History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-10-13 | 2025-10-09 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-10-10 | 2025-10-08 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-10-09 | 2025-10-06 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-10-08 | 2025-10-03 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-10-06 | 2025-10-02 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-10-03 | 2025-09-30 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-10-02 | 2025-09-29 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-09-30 | 2025-09-26 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-09-29 | 2025-09-25 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-09-26 | 2025-09-24 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-09-25 | 2025-09-23 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-09-24 | 2025-09-22 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-09-23 | 2025-09-19 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-09-22 | 2025-09-18 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-09-19 | 2025-09-17 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-09-18 | 2025-09-16 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-09-17 | 2025-09-15 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-09-16 | 2025-09-12 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-09-15 | 2025-09-11 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-09-12 | 2025-09-10 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-09-11 | 2025-09-09 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-09-10 | 2025-09-08 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-09-09 | 2025-09-05 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-09-08 | 2025-09-04 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-09-05 | 2025-09-03 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-09-04 | 2025-09-02 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-09-03 | 2025-09-01 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-09-02 | 2025-08-29 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-09-01 | 2025-08-28 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-08-29 | 2025-08-27 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-08-28 | 2025-08-26 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-08-27 | 2025-08-25 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-08-26 | 2025-08-22 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-08-25 | 2025-08-21 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-08-22 | 2025-08-20 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-08-21 | 2025-08-19 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-08-20 | 2025-08-18 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-08-19 | 2025-08-15 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-08-18 | 2025-08-14 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-15 | 2025-08-13 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-08-14 | 2025-08-12 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-08-13 | 2025-08-11 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-08-12 | 2025-08-08 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-08-11 | 2025-08-07 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-08-08 | 2025-08-06 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-08-07 | 2025-08-05 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-06 | 2025-08-04 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-08-05 | 2025-08-01 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-08-04 | 2025-07-31 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-08-01 | 2025-07-30 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-07-31 | 2025-07-29 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-07-30 | 2025-07-28 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-29 | 2025-07-25 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-07-28 | 2025-07-24 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-07-25 | 2025-07-23 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-07-24 | 2025-07-22 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-07-23 | 2025-07-21 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-07-22 | 2025-07-18 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-07-21 | 2025-07-17 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-07-18 | 2025-07-16 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-07-17 | 2025-07-15 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-07-16 | 2025-07-14 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-07-15 | 2025-07-11 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-07-14 | 2025-07-10 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-07-11 | 2025-07-09 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-10 | 2025-07-08 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-07-09 | 2025-07-07 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-07-08 | 2025-07-04 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-07-07 | 2025-07-03 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-07-04 | 2025-07-02 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-07-03 | 2025-06-30 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-02 | 2025-06-27 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-06-30 | 2025-06-26 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-27 | 2025-06-25 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-06-26 | 2025-06-24 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-06-25 | 2025-06-23 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-24 | 2025-06-20 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-23 | 2025-06-19 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-20 | 2025-06-18 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-19 | 2025-06-17 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-06-18 | 2025-06-16 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-06-17 | 2025-06-13 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-06-16 | 2025-06-12 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-06-13 | 2025-06-11 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-06-12 | 2025-06-10 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-06-11 | 2025-06-09 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-06-10 | 2025-06-06 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-06-09 | 2025-06-05 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-06-06 | 2025-06-04 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-06-05 | 2025-06-03 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-04 | 2025-06-02 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-06-03 | 2025-05-30 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-06-02 | 2025-05-29 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-05-30 | 2025-05-28 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-05-29 | 2025-05-27 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-05-28 | 2025-05-26 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-27 | 2025-05-23 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-26 | 2025-05-22 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-05-23 | 2025-05-21 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-22 | 2025-05-20 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-21 | 2025-05-19 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-20 | 2025-05-16 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-19 | 2025-05-15 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-16 | 2025-05-14 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-15 | 2025-05-13 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-05-14 | 2025-05-12 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-13 | 2025-05-09 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-05-12 | 2025-05-08 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-05-09 | 2025-05-07 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-05-08 | 2025-05-06 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-05-07 | 2025-05-02 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-05-06 | 2025-04-30 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-05-02 | 2025-04-29 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-04-30 | 2025-04-28 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-29 | 2025-04-25 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-04-28 | 2025-04-24 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-04-25 | 2025-04-23 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-04-24 | 2025-04-22 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-04-23 | 2025-04-17 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-04-22 | 2025-04-16 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-04-17 | 2025-04-15 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-04-16 | 2025-04-14 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-04-15 | 2025-04-11 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-14 | 2025-04-10 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-11 | 2025-04-09 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-04-10 | 2025-04-08 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-04-09 | 2025-04-07 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-04-08 | 2025-04-03 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-07 | 2025-04-02 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-04-03 | 2025-04-01 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-04-02 | 2025-03-31 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-04-01 | 2025-03-28 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-03-31 | 2025-03-27 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-03-28 | 2025-03-26 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-03-27 | 2025-03-25 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-03-26 | 2025-03-24 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-03-25 | 2025-03-21 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-03-24 | 2025-03-20 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-03-21 | 2025-03-19 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-03-20 | 2025-03-18 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-03-19 | 2025-03-17 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-03-18 | 2025-03-14 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-03-17 | 2025-03-13 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-03-14 | 2025-03-12 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-03-13 | 2025-03-11 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-03-12 | 2025-03-10 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-03-11 | 2025-03-07 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-03-10 | 2025-03-06 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-03-07 | 2025-03-05 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-03-06 | 2025-03-04 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-03-05 | 2025-03-03 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-03-04 | 2025-02-28 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-03-03 | 2025-02-27 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-02-28 | 2025-02-26 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-02-27 | 2025-02-25 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-02-26 | 2025-02-24 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-02-25 | 2025-02-21 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-02-24 | 2025-02-20 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-02-21 | 2025-02-19 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-02-20 | 2025-02-18 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-02-19 | 2025-02-17 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-02-18 | 2025-02-14 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-02-17 | 2025-02-13 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-02-14 | 2025-02-12 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-02-13 | 2025-02-11 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-02-12 | 2025-02-10 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-02-11 | 2025-02-07 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-02-10 | 2025-02-06 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-02-07 | 2025-02-05 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-02-06 | 2025-02-04 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-02-05 | 2025-02-03 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-02-04 | 2025-01-28 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-02-03 | 2025-01-24 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-01-27 | 2025-01-23 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-01-24 | 2025-01-22 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-01-23 | 2025-01-21 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-01-22 | 2025-01-20 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-01-21 | 2025-01-17 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-01-20 | 2025-01-16 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-01-17 | 2025-01-15 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-01-16 | 2025-01-14 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-01-15 | 2025-01-13 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-01-14 | 2025-01-10 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-01-13 | 2025-01-09 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-01-10 | 2025-01-08 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-01-09 | 2025-01-07 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-01-08 | 2025-01-06 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-01-07 | 2025-01-03 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-01-06 | 2025-01-02 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-01-03 | 2024-12-31 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-01-02 | 2024-12-27 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-12-30 | 2024-12-24 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-12-27 | 2024-12-20 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-12-23 | 2024-12-19 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-12-20 | 2024-12-18 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-12-19 | 2024-12-17 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-12-18 | 2024-12-16 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-12-17 | 2024-12-13 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-12-16 | 2024-12-12 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-12-13 | 2024-12-11 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-12-12 | 2024-12-10 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-12-11 | 2024-12-09 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-12-10 | 2024-12-06 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-12-09 | 2024-12-05 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-12-06 | 2024-12-04 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-12-05 | 2024-12-03 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-12-04 | 2024-12-02 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-12-03 | 2024-11-29 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-12-02 | 2024-11-28 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-11-29 | 2024-11-27 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-11-28 | 2024-11-26 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-11-27 | 2024-11-25 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-11-26 | 2024-11-22 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-11-25 | 2024-11-21 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-11-22 | 2024-11-20 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-11-21 | 2024-11-19 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-11-20 | 2024-11-18 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-11-19 | 2024-11-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-18 | 2024-11-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-15 | 2024-11-13 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-14 | 2024-11-12 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-13 | 2024-11-11 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-11-12 | 2024-11-08 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-11-11 | 2024-11-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-11-08 | 2024-11-06 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-11-07 | 2024-11-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-11-06 | 2024-11-04 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-11-05 | 2024-11-01 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-11-04 | 2024-10-31 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-11-01 | 2024-10-30 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-10-31 | 2024-10-29 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-10-30 | 2024-10-28 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-10-29 | 2024-10-25 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-10-28 | 2024-10-24 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-10-25 | 2024-10-23 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-10-24 | 2024-10-22 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-10-23 | 2024-10-21 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-10-22 | 2024-10-18 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-10-21 | 2024-10-17 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-10-18 | 2024-10-16 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-10-17 | 2024-10-15 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-10-16 | 2024-10-14 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-10-15 | 2024-10-10 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-10-14 | 2024-10-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-10-10 | 2024-10-08 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-10-09 | 2024-10-07 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-10-08 | 2024-10-04 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-10-07 | 2024-10-03 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-10-04 | 2024-10-02 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-10-03 | 2024-09-30 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-10-02 | 2024-09-27 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-09-30 | 2024-09-26 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-09-27 | 2024-09-25 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-09-26 | 2024-09-24 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-09-25 | 2024-09-23 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-09-24 | 2024-09-20 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-09-23 | 2024-09-19 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-09-20 | 2024-09-17 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-09-19 | 2024-09-16 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-09-17 | 2024-09-13 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-09-16 | 2024-09-12 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-09-13 | 2024-09-11 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-09-12 | 2024-09-10 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-09-11 | 2024-09-09 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-09-10 | 2024-09-05 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-09-09 | 2024-09-04 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-09-05 | 2024-09-03 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-09-04 | 2024-09-02 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-09-03 | 2024-08-30 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-09-02 | 2024-08-29 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-08-30 | 2024-08-28 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-08-29 | 2024-08-27 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-08-28 | 2024-08-26 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-08-27 | 2024-08-23 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-08-26 | 2024-08-22 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-08-23 | 2024-08-21 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-08-22 | 2024-08-20 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-08-21 | 2024-08-19 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-08-20 | 2024-08-16 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-08-19 | 2024-08-15 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-08-16 | 2024-08-14 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-08-15 | 2024-08-13 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-08-14 | 2024-08-12 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-08-13 | 2024-08-09 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-08-12 | 2024-08-08 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-08-09 | 2024-08-07 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-08-08 | 2024-08-06 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-08-07 | 2024-08-05 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-08-06 | 2024-08-02 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-08-05 | 2024-08-01 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-08-02 | 2024-07-31 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-08-01 | 2024-07-30 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-07-31 | 2024-07-29 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-07-30 | 2024-07-26 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-07-29 | 2024-07-25 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-07-26 | 2024-07-24 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-07-25 | 2024-07-23 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-07-24 | 2024-07-22 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-07-23 | 2024-07-19 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-07-22 | 2024-07-18 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-07-19 | 2024-07-17 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-07-18 | 2024-07-16 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-07-17 | 2024-07-15 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-07-16 | 2024-07-12 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-07-15 | 2024-07-11 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-07-12 | 2024-07-10 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-07-11 | 2024-07-09 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-07-10 | 2024-07-08 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-07-09 | 2024-07-05 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-07-08 | 2024-07-04 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-07-05 | 2024-07-03 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-07-04 | 2024-07-02 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-07-03 | 2024-06-28 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-07-02 | 2024-06-27 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-06-28 | 2024-06-26 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-06-27 | 2024-06-25 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-06-26 | 2024-06-24 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-06-25 | 2024-06-21 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-06-24 | 2024-06-20 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-06-21 | 2024-06-19 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-06-20 | 2024-06-18 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-06-19 | 2024-06-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-18 | 2024-06-14 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-06-17 | 2024-06-13 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-06-14 | 2024-06-12 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-06-13 | 2024-06-11 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-06-12 | 2024-06-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-11 | 2024-06-06 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-06-07 | 2024-06-05 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-06-06 | 2024-06-04 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-06-05 | 2024-06-03 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-06-04 | 2024-05-31 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-03 | 2024-05-30 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-05-31 | 2024-05-29 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-05-30 | 2024-05-28 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-05-29 | 2024-05-27 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-05-28 | 2024-05-24 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-05-27 | 2024-05-23 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-05-24 | 2024-05-22 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-05-23 | 2024-05-21 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-05-22 | 2024-05-20 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-05-21 | 2024-05-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-20 | 2024-05-16 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-05-17 | 2024-05-14 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-05-16 | 2024-05-13 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-05-14 | 2024-05-10 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-05-13 | 2024-05-09 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-05-10 | 2024-05-08 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-05-09 | 2024-05-07 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-08 | 2024-05-06 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-05-07 | 2024-05-03 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-05-06 | 2024-05-02 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-05-03 | 2024-04-30 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-05-02 | 2024-04-29 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-04-30 | 2024-04-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-29 | 2024-04-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-26 | 2024-04-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-25 | 2024-04-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-23 | 2024-04-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-22 | 2024-04-18 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-04-19 | 2024-04-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-18 | 2024-04-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-17 | 2024-04-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-04-16 | 2024-04-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-15 | 2024-04-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-04-12 | 2024-04-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-11 | 2024-04-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-10 | 2024-04-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-09 | 2024-04-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-08 | 2024-04-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-04-05 | 2024-04-02 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-04-03 | 2024-03-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-04-02 | 2024-03-27 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-03-28 | 2024-03-26 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-03-27 | 2024-03-25 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-03-26 | 2024-03-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-25 | 2024-03-21 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-03-22 | 2024-03-20 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-03-21 | 2024-03-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-20 | 2024-03-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-03-19 | 2024-03-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-18 | 2024-03-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-15 | 2024-03-13 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-14 | 2024-03-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-13 | 2024-03-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-12 | 2024-03-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-11 | 2024-03-07 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-03-08 | 2024-03-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-03-07 | 2024-03-05 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-03-06 | 2024-03-04 | 0.444 | 2,000 | +0 | 0.00% | 889 |
| 2024-03-05 | 2024-03-01 | 0.450 | 2,000 | +289 | 0.00% | 900 |
| 2024-03-04 | 2024-02-29 | 0.444 | 1,711 | +0 | 0.00% | 760 |
| 2024-03-01 | 2024-02-28 | 0.444 | 1,711 | +0 | 0.00% | 760 |
| 2024-02-29 | 2024-02-27 | 0.485 | 1,711 | +0 | 0.00% | 830 |
| 2024-02-28 | 2024-02-26 | 0.474 | 1,711 | +0 | 0.00% | 810 |
| 2024-02-27 | 2024-02-23 | 0.444 | 1,711 | +0 | 0.00% | 760 |
| 2024-02-26 | 2024-02-22 | 0.444 | 1,711 | +0 | 0.00% | 760 |
| 2024-02-23 | 2024-02-21 | 0.421 | 1,711 | +0 | 0.00% | 720 |
| 2024-02-22 | 2024-02-20 | 0.427 | 1,711 | +0 | 0.00% | 730 |
| 2024-02-21 | 2024-02-19 | 0.409 | 1,711 | +0 | 0.00% | 700 |
| 2024-02-20 | 2024-02-16 | 0.450 | 1,711 | +0 | 0.00% | 770 |
| 2024-02-19 | 2024-02-15 | 0.409 | 1,711 | +0 | 0.00% | 700 |
| 2024-02-16 | 2024-02-14 | 0.345 | 1,711 | +0 | 0.00% | 590 |
| 2024-02-15 | 2024-02-09 | 0.351 | 1,711 | +0 | 0.00% | 600 |
| 2024-02-14 | 2024-02-07 | 0.339 | 1,711 | +0 | 0.00% | 580 |
| 2024-02-08 | 2024-02-06 | 0.333 | 1,711 | +0 | 0.00% | 570 |
| 2024-02-07 | 2024-02-05 | 0.345 | 1,711 | +0 | 0.00% | 590 |
| 2024-02-06 | 2024-02-02 | 0.351 | 1,711 | +0 | 0.00% | 600 |
| 2024-02-05 | 2024-02-01 | 0.351 | 1,711 | +0 | 0.00% | 600 |
| 2024-02-02 | 2024-01-31 | 0.327 | 1,711 | +0 | 0.00% | 560 |
| 2024-02-01 | 2024-01-30 | 0.333 | 1,711 | +0 | 0.00% | 570 |
| 2024-01-31 | 2024-01-29 | 0.339 | 1,711 | +0 | 0.00% | 580 |
| 2024-01-30 | 2024-01-26 | 0.351 | 1,711 | +0 | 0.00% | 600 |
| 2024-01-29 | 2024-01-25 | 0.339 | 1,711 | +0 | 0.00% | 580 |
| 2024-01-26 | 2024-01-24 | 0.339 | 1,711 | +0 | 0.00% | 580 |
| 2024-01-25 | 2024-01-23 | 0.333 | 1,711 | +0 | 0.00% | 570 |
| 2024-01-24 | 2024-01-22 | 0.316 | 1,711 | +0 | 0.00% | 540 |
| 2024-01-23 | 2024-01-19 | 0.333 | 1,711 | +0 | 0.00% | 570 |
| 2024-01-22 | 2024-01-18 | 0.333 | 1,711 | +0 | 0.00% | 570 |
| 2024-01-19 | 2024-01-17 | 0.339 | 1,711 | +0 | 0.00% | 580 |
| 2024-01-18 | 2024-01-16 | 0.345 | 1,711 | +0 | 0.00% | 590 |
| 2024-01-17 | 2024-01-15 | 0.351 | 1,711 | +0 | 0.00% | 600 |
| 2024-01-16 | 2024-01-12 | 0.362 | 1,711 | +0 | 0.00% | 620 |
| 2024-01-15 | 2024-01-11 | 0.362 | 1,711 | +0 | 0.00% | 620 |
| 2024-01-12 | 2024-01-10 | 0.362 | 1,711 | +0 | 0.00% | 620 |
| 2024-01-11 | 2024-01-09 | 0.362 | 1,711 | +0 | 0.00% | 620 |
| 2024-01-10 | 2024-01-08 | 0.368 | 1,711 | +0 | 0.00% | 630 |
| 2024-01-09 | 2024-01-05 | 0.380 | 1,711 | +0 | 0.00% | 650 |
| 2024-01-08 | 2024-01-04 | 0.392 | 1,711 | +0 | 0.00% | 670 |
| 2024-01-05 | 2024-01-03 | 0.386 | 1,711 | +0 | 0.00% | 660 |
| 2024-01-04 | 2024-01-02 | 0.386 | 1,711 | +0 | 0.00% | 660 |
| 2024-01-03 | 2023-12-29 | 0.368 | 1,711 | +0 | 0.00% | 630 |
| 2024-01-02 | 2023-12-28 | 0.368 | 1,711 | +0 | 0.00% | 630 |
| 2023-12-29 | 2023-12-27 | 0.374 | 1,711 | +0 | 0.00% | 640 |
| 2023-12-28 | 2023-12-22 | 0.362 | 1,711 | +0 | 0.00% | 620 |
| 2023-12-27 | 2023-12-21 | 0.357 | 1,711 | +0 | 0.00% | 610 |
| 2023-12-22 | 2023-12-20 | 0.362 | 1,711 | +0 | 0.00% | 620 |
| 2023-12-21 | 2023-12-19 | 0.380 | 1,711 | +0 | 0.00% | 650 |
| 2023-12-20 | 2023-12-18 | 0.392 | 1,711 | +0 | 0.00% | 670 |
| 2023-12-19 | 2023-12-15 | 0.409 | 1,711 | +0 | 0.00% | 700 |
| 2023-12-18 | 2023-12-14 | 0.392 | 1,711 | +0 | 0.00% | 670 |
| 2023-12-15 | 2023-12-13 | 0.333 | 1,711 | +0 | 0.00% | 570 |
| 2023-12-14 | 2023-12-12 | 0.327 | 1,711 | +0 | 0.00% | 560 |
| 2023-12-13 | 2023-12-11 | 0.327 | 1,711 | +0 | 0.00% | 560 |
| 2023-12-12 | 2023-12-08 | 0.339 | 1,711 | +0 | 0.00% | 580 |
| 2023-12-11 | 2023-12-07 | 0.339 | 1,711 | +0 | 0.00% | 580 |
| 2023-12-08 | 2023-12-06 | 0.322 | 1,711 | +0 | 0.00% | 550 |
| 2023-12-07 | 2023-12-05 | 0.345 | 1,711 | +0 | 0.00% | 590 |
| 2023-12-06 | 2023-12-04 | 0.374 | 1,711 | +0 | 0.00% | 640 |
| 2023-12-05 | 2023-12-01 | 0.339 | 1,711 | +0 | 0.00% | 580 |
| 2023-12-04 | 2023-11-30 | 0.380 | 1,711 | +0 | 0.00% | 650 |
| 2023-12-01 | 2023-11-29 | 0.175 | 1,711 | +0 | 0.00% | 300 |
| 2023-11-30 | 2023-11-28 | 0.181 | 1,711 | +0 | 0.00% | 310 |
| 2023-11-29 | 2023-11-27 | 0.187 | 1,711 | +0 | 0.00% | 320 |
| 2023-11-28 | 2023-11-24 | 0.143 | 1,711 | +0 | 0.00% | 244 |
| 2023-11-27 | 2023-11-23 | 0.138 | 1,711 | +0 | 0.00% | 236 |
| 2023-11-24 | 2023-11-22 | 0.138 | 1,711 | +0 | 0.00% | 236 |
| 2023-11-23 | 2023-11-21 | 0.132 | 1,711 | +0 | 0.00% | 226 |
| 2023-11-22 | 2023-11-20 | 0.131 | 1,711 | +0 | 0.00% | 224 |
| 2023-11-21 | 2023-11-17 | 0.131 | 1,711 | +0 | 0.00% | 224 |
| 2023-11-20 | 2023-11-16 | 0.132 | 1,711 | +0 | 0.00% | 226 |
| 2023-11-17 | 2023-11-15 | 0.130 | 1,711 | +0 | 0.00% | 222 |
| 2023-11-16 | 2023-11-14 | 0.130 | 1,711 | +0 | 0.00% | 222 |
| 2023-11-15 | 2023-11-13 | 0.130 | 1,711 | +0 | 0.00% | 222 |
| 2023-11-14 | 2023-11-10 | 0.131 | 1,711 | +0 | 0.00% | 224 |
| 2023-11-13 | 2023-11-09 | 0.126 | 1,711 | +0 | 0.00% | 216 |
| 2023-11-10 | 2023-11-08 | 0.126 | 1,711 | +0 | 0.00% | 216 |
| 2023-11-09 | 2023-11-07 | 0.123 | 1,711 | +0 | 0.00% | 210 |
| 2023-11-08 | 2023-11-06 | 0.140 | 1,711 | +0 | 0.00% | 240 |
| 2023-11-07 | 2023-11-03 | 0.130 | 1,711 | +0 | 0.00% | 222 |
| 2023-11-06 | 2023-11-02 | 0.119 | 1,711 | +0 | 0.00% | 204 |
| 2023-11-03 | 2023-11-01 | 0.119 | 1,711 | +0 | 0.00% | 204 |
| 2023-11-02 | 2023-10-31 | 0.118 | 1,711 | +0 | 0.00% | 202 |
| 2023-11-01 | 2023-10-30 | 0.126 | 1,711 | +0 | 0.00% | 216 |
| 2023-10-31 | 2023-10-27 | 0.126 | 1,711 | +0 | 0.00% | 216 |
| 2023-10-30 | 2023-10-26 | 0.119 | 1,711 | +0 | 0.00% | 204 |
| 2023-10-27 | 2023-10-25 | 0.153 | 1,711 | +0 | 0.00% | 262 |
| 2023-10-26 | 2023-10-24 | 0.153 | 1,711 | +0 | 0.00% | 262 |
| 2023-10-25 | 2023-10-20 | 0.158 | 1,711 | +0 | 0.00% | 270 |
| 2023-10-24 | 2023-10-19 | 0.164 | 1,711 | +0 | 0.00% | 280 |
| 2023-10-20 | 2023-10-18 | 0.165 | 1,711 | +0 | 0.00% | 282 |
| 2023-10-19 | 2023-10-17 | 0.158 | 1,711 | +0 | 0.00% | 270 |
| 2023-10-18 | 2023-10-16 | 0.170 | 1,711 | +0 | 0.00% | 290 |
| 2023-10-17 | 2023-10-13 | 0.175 | 1,711 | +0 | 0.00% | 300 |
| 2023-10-16 | 2023-10-12 | 0.179 | 1,711 | +0 | 0.00% | 306 |
| 2023-10-13 | 2023-10-11 | 0.167 | 1,711 | +0 | 0.00% | 286 |
| 2023-10-12 | 2023-10-10 | 0.167 | 1,711 | +0 | 0.00% | 286 |
| 2023-10-11 | 2023-10-09 | 0.167 | 1,711 | +0 | 0.00% | 286 |
| 2023-10-10 | 2023-10-06 | 0.167 | 1,711 | +0 | 0.00% | 286 |
| 2023-10-09 | 2023-10-05 | 0.167 | 1,711 | +0 | 0.00% | 286 |
| 2023-10-06 | 2023-10-04 | 0.171 | 1,711 | +0 | 0.00% | 292 |
| 2023-10-05 | 2023-10-03 | 0.177 | 1,711 | +0 | 0.00% | 302 |
| 2023-10-04 | 2023-09-29 | 0.177 | 1,711 | +0 | 0.00% | 302 |
| 2023-10-03 | 2023-09-28 | 0.175 | 1,711 | +0 | 0.00% | 300 |
| 2023-09-29 | 2023-09-27 | 0.172 | 1,711 | +0 | 0.00% | 294 |
| 2023-09-28 | 2023-09-26 | 0.175 | 1,711 | +0 | 0.00% | 300 |
| 2023-09-27 | 2023-09-25 | 0.179 | 1,711 | +0 | 0.00% | 306 |
| 2023-09-26 | 2023-09-22 | 0.179 | 1,711 | +0 | 0.00% | 306 |
| 2023-09-25 | 2023-09-21 | 0.182 | 1,711 | +0 | 0.00% | 312 |
| 2023-09-22 | 2023-09-20 | 0.175 | 1,711 | +0 | 0.00% | 300 |
| 2023-09-21 | 2023-09-19 | 0.175 | 1,711 | +0 | 0.00% | 300 |
| 2023-09-20 | 2023-09-18 | 0.166 | 1,711 | +0 | 0.00% | 284 |
| 2023-09-19 | 2023-09-15 | 0.170 | 1,711 | +0 | 0.00% | 290 |
| 2023-09-18 | 2023-09-14 | 0.173 | 1,711 | +0 | 0.00% | 296 |
| 2023-09-15 | 2023-09-13 | 0.177 | 1,711 | +0 | 0.00% | 302 |
| 2023-09-14 | 2023-09-12 | 0.177 | 1,711 | +0 | 0.00% | 302 |
| 2023-09-13 | 2023-09-11 | 0.181 | 1,711 | +0 | 0.00% | 310 |
| 2023-09-12 | 2023-09-07 | 0.178 | 1,711 | +0 | 0.00% | 304 |
| 2023-09-11 | 2023-09-06 | 0.195 | 1,711 | +0 | 0.00% | 334 |
| 2023-09-07 | 2023-09-05 | 0.180 | 1,711 | +0 | 0.00% | 308 |
| 2023-09-06 | 2023-09-04 | 0.180 | 1,711 | +0 | 0.00% | 308 |
| 2023-09-05 | 2023-08-31 | 0.179 | 1,711 | +0 | 0.00% | 306 |
| 2023-09-04 | 2023-08-30 | 0.185 | 1,711 | +0 | 0.00% | 316 |
| 2023-08-31 | 2023-08-29 | 0.187 | 1,711 | +0 | 0.00% | 320 |
| 2023-08-30 | 2023-08-28 | 0.199 | 1,711 | +0 | 0.00% | 340 |
| 2023-08-29 | 2023-08-25 | 0.187 | 1,711 | +0 | 0.00% | 320 |
| 2023-08-28 | 2023-08-24 | 0.187 | 1,711 | +0 | 0.00% | 320 |
| 2023-08-25 | 2023-08-23 | 0.182 | 1,711 | +0 | 0.00% | 312 |
| 2023-08-24 | 2023-08-22 | 0.181 | 1,711 | +0 | 0.00% | 310 |
| 2023-08-23 | 2023-08-21 | 0.181 | 1,711 | +0 | 0.00% | 310 |
| 2023-08-22 | 2023-08-18 | 0.180 | 1,711 | +0 | 0.00% | 308 |
| 2023-08-21 | 2023-08-17 | 0.180 | 1,711 | +0 | 0.00% | 308 |
| 2023-08-18 | 2023-08-16 | 0.180 | 1,711 | +0 | 0.00% | 308 |
| 2023-08-17 | 2023-08-15 | 0.198 | 1,711 | +0 | 0.00% | 338 |
| 2023-08-16 | 2023-08-14 | 0.201 | 1,711 | +0 | 0.00% | 344 |
| 2023-08-15 | 2023-08-11 | 0.201 | 1,711 | +0 | 0.00% | 344 |
| 2023-08-14 | 2023-08-10 | 0.182 | 1,711 | +0 | 0.00% | 312 |
| 2023-08-11 | 2023-08-09 | 0.182 | 1,711 | +0 | 0.00% | 312 |
| 2023-08-10 | 2023-08-08 | 0.191 | 1,711 | +0 | 0.00% | 326 |
| 2023-08-09 | 2023-08-07 | 0.191 | 1,711 | +0 | 0.00% | 326 |
| 2023-08-08 | 2023-08-04 | 0.191 | 1,711 | +0 | 0.00% | 326 |
| 2023-08-07 | 2023-08-03 | 0.196 | 1,711 | +0 | 0.00% | 336 |
| 2023-08-04 | 2023-08-02 | 0.196 | 1,711 | +0 | 0.00% | 336 |
| 2023-08-03 | 2023-08-01 | 0.199 | 1,711 | +0 | 0.00% | 340 |
| 2023-08-02 | 2023-07-31 | 0.210 | 1,711 | +0 | 0.00% | 360 |
| 2023-08-01 | 2023-07-28 | 0.200 | 1,711 | +0 | 0.00% | 342 |
| 2023-07-31 | 2023-07-27 | 0.206 | 1,711 | +0 | 0.00% | 352 |
| 2023-07-28 | 2023-07-26 | 0.195 | 1,711 | +0 | 0.00% | 334 |
| 2023-07-27 | 2023-07-25 | 0.209 | 1,711 | +0 | 0.00% | 358 |
| 2023-07-26 | 2023-07-24 | 0.201 | 1,711 | +0 | 0.00% | 344 |
| 2023-07-25 | 2023-07-21 | 0.199 | 1,711 | +0 | 0.00% | 340 |
| 2023-07-24 | 2023-07-20 | 0.201 | 1,711 | +0 | 0.00% | 344 |
| 2023-07-21 | 2023-07-19 | 0.200 | 1,711 | +0 | 0.00% | 342 |
| 2023-07-20 | 2023-07-18 | 0.200 | 1,711 | +0 | 0.00% | 342 |
| 2023-07-19 | 2023-07-14 | 0.200 | 1,711 | +0 | 0.00% | 342 |
| 2023-07-18 | 2023-07-13 | 0.203 | 1,711 | +0 | 0.00% | 348 |
| 2023-07-14 | 2023-07-12 | 0.208 | 1,711 | +0 | 0.00% | 356 |
| 2023-07-13 | 2023-07-11 | 0.205 | 1,711 | +0 | 0.00% | 350 |
| 2023-07-12 | 2023-07-10 | 0.201 | 1,711 | +0 | 0.00% | 344 |
| 2023-07-11 | 2023-07-07 | 0.205 | 1,711 | +0 | 0.00% | 350 |
| 2023-07-10 | 2023-07-06 | 0.201 | 1,711 | +0 | 0.00% | 344 |
| 2023-07-07 | 2023-07-05 | 0.210 | 1,711 | +0 | 0.00% | 360 |
| 2023-07-06 | 2023-07-04 | 0.212 | 1,711 | +0 | 0.00% | 362 |
| 2023-07-05 | 2023-07-03 | 0.210 | 1,711 | +0 | 0.00% | 360 |
| 2023-07-04 | 2023-06-30 | 0.210 | 1,711 | +0 | 0.00% | 360 |
| 2023-07-03 | 2023-06-29 | 0.226 | 1,711 | +0 | 0.00% | 386 |
| 2023-06-30 | 2023-06-28 | 0.216 | 1,711 | +0 | 0.00% | 370 |
| 2023-06-29 | 2023-06-27 | 0.206 | 1,711 | +0 | 0.00% | 352 |
| 2023-06-28 | 2023-06-26 | 0.221 | 1,711 | +0 | 0.00% | 378 |
| 2023-06-27 | 2023-06-23 | 0.208 | 1,711 | +0 | 0.00% | 356 |
| 2023-06-26 | 2023-06-21 | 0.224 | 1,711 | +0 | 0.00% | 384 |
| 2023-06-23 | 2023-06-20 | 0.215 | 1,711 | +0 | 0.00% | 368 |
| 2023-06-21 | 2023-06-19 | 0.233 | 1,711 | +0 | 0.00% | 398 |
| 2023-06-20 | 2023-06-16 | 0.234 | 1,711 | +0 | 0.00% | 400 |
| 2023-06-19 | 2023-06-15 | 0.232 | 1,711 | +0 | 0.00% | 396 |
| 2023-06-16 | 2023-06-14 | 0.232 | 1,711 | +0 | 0.00% | 396 |
| 2023-06-15 | 2023-06-13 | 0.237 | 1,711 | +0 | 0.00% | 406 |
| 2023-06-14 | 2023-06-12 | 0.240 | 1,711 | +0 | 0.00% | 410 |
| 2023-06-13 | 2023-06-09 | 0.223 | 1,711 | +0 | 0.00% | 382 |
| 2023-06-12 | 2023-06-08 | 0.215 | 1,711 | +0 | 0.00% | 368 |
| 2023-06-09 | 2023-06-07 | 0.222 | 1,711 | +0 | 0.00% | 380 |
| 2023-06-08 | 2023-06-06 | 0.222 | 1,711 | +0 | 0.00% | 380 |
| 2023-06-07 | 2023-06-05 | 0.205 | 1,711 | +0 | 0.00% | 350 |
| 2023-06-06 | 2023-06-02 | 0.209 | 1,711 | +0 | 0.00% | 358 |
| 2023-06-05 | 2023-06-01 | 0.209 | 1,711 | +0 | 0.00% | 358 |
| 2023-06-02 | 2023-05-31 | 0.214 | 1,711 | +0 | 0.00% | 366 |
| 2023-06-01 | 2023-05-30 | 0.215 | 1,711 | +0 | 0.00% | 368 |
| 2023-05-31 | 2023-05-29 | 0.199 | 1,711 | +0 | 0.00% | 340 |
| 2023-05-30 | 2023-05-25 | 0.220 | 1,711 | +0 | 0.00% | 376 |
| 2023-05-29 | 2023-05-24 | 0.223 | 1,711 | +0 | 0.00% | 382 |
| 2023-05-25 | 2023-05-23 | 0.228 | 1,711 | +0 | 0.00% | 390 |
| 2023-05-24 | 2023-05-22 | 0.237 | 1,711 | +0 | 0.00% | 406 |
| 2023-05-23 | 2023-05-19 | 0.221 | 1,711 | +0 | 0.00% | 378 |
| 2023-05-22 | 2023-05-18 | 0.233 | 1,711 | +0 | 0.00% | 398 |
| 2023-05-19 | 2023-05-17 | 0.244 | 1,711 | +0 | 0.00% | 418 |
| 2023-05-18 | 2023-05-16 | 0.244 | 1,711 | +0 | 0.00% | 418 |
| 2023-05-17 | 2023-05-15 | 0.242 | 1,711 | +0 | 0.00% | 414 |
| 2023-05-16 | 2023-05-12 | 0.233 | 1,711 | +0 | 0.00% | 398 |
| 2023-05-15 | 2023-05-11 | 0.232 | 1,711 | +0 | 0.00% | 396 |
| 2023-05-12 | 2023-05-10 | 0.227 | 1,711 | +0 | 0.00% | 388 |
| 2023-05-11 | 2023-05-09 | 0.228 | 1,711 | +0 | 0.00% | 390 |
| 2023-05-10 | 2023-05-08 | 0.236 | 1,711 | +0 | 0.00% | 404 |
| 2023-05-09 | 2023-05-05 | 0.237 | 1,711 | +0 | 0.00% | 406 |
| 2023-05-08 | 2023-05-04 | 0.230 | 1,711 | +0 | 0.00% | 394 |
| 2023-05-05 | 2023-05-03 | 0.232 | 1,711 | +0 | 0.00% | 396 |
| 2023-05-04 | 2023-05-02 | 0.240 | 1,711 | +0 | 0.00% | 410 |
| 2023-05-03 | 2023-04-28 | 0.258 | 1,711 | +0 | 0.00% | 442 |
| 2023-05-02 | 2023-04-27 | 0.264 | 1,711 | +0 | 0.00% | 452 |
| 2023-04-28 | 2023-04-26 | 0.263 | 1,711 | +0 | 0.00% | 450 |
| 2023-04-27 | 2023-04-25 | 0.272 | 1,711 | +0 | 0.00% | 466 |
| 2023-04-26 | 2023-04-24 | 0.274 | 1,711 | +0 | 0.00% | 468 |
| 2023-04-25 | 2023-04-21 | 0.264 | 1,711 | +0 | 0.00% | 452 |
| 2023-04-24 | 2023-04-20 | 0.260 | 1,711 | +0 | 0.00% | 444 |
| 2023-04-21 | 2023-04-19 | 0.235 | 1,711 | +0 | 0.00% | 402 |
| 2023-04-20 | 2023-04-18 | 0.232 | 1,711 | +0 | 0.00% | 396 |
| 2023-04-19 | 2023-04-17 | 0.234 | 1,711 | +0 | 0.00% | 400 |
| 2023-04-18 | 2023-04-14 | 0.239 | 1,711 | +0 | 0.00% | 408 |
| 2023-04-17 | 2023-04-13 | 0.234 | 1,711 | +0 | 0.00% | 400 |
| 2023-04-14 | 2023-04-12 | 0.229 | 1,711 | +0 | 0.00% | 392 |
| 2023-04-13 | 2023-04-11 | 0.233 | 1,711 | +0 | 0.00% | 398 |
| 2023-04-12 | 2023-04-06 | 0.232 | 1,711 | +0 | 0.00% | 396 |
| 2023-04-11 | 2023-04-04 | 0.239 | 1,711 | +0 | 0.00% | 408 |
| 2023-04-06 | 2023-04-03 | 0.249 | 1,711 | +0 | 0.00% | 426 |
| 2023-04-04 | 2023-03-31 | 0.265 | 1,711 | +0 | 0.00% | 454 |
| 2023-04-03 | 2023-03-30 | 0.255 | 1,711 | +0 | 0.00% | 436 |
| 2023-03-31 | 2023-03-29 | 0.270 | 1,711 | +0 | 0.00% | 462 |
| 2023-03-30 | 2023-03-28 | 0.270 | 1,711 | +0 | 0.00% | 462 |
| 2023-03-29 | 2023-03-27 | 0.278 | 1,711 | +0 | 0.00% | 476 |
| 2023-03-28 | 2023-03-24 | 0.284 | 1,711 | +0 | 0.00% | 486 |
| 2023-03-27 | 2023-03-23 | 0.316 | 1,711 | +0 | 0.00% | 540 |
| 2023-03-24 | 2023-03-22 | 0.310 | 1,711 | +0 | 0.00% | 530 |
| 2023-03-23 | 2023-03-21 | 0.316 | 1,711 | +0 | 0.00% | 540 |
| 2023-03-22 | 2023-03-20 | 0.310 | 1,711 | +0 | 0.00% | 530 |
| 2023-03-21 | 2023-03-17 | 0.351 | 1,711 | +0 | 0.00% | 600 |
| 2023-03-20 | 2023-03-16 | 0.339 | 1,711 | +0 | 0.00% | 580 |
| 2023-03-17 | 2023-03-15 | 0.351 | 1,711 | +0 | 0.00% | 600 |
| 2023-03-16 | 2023-03-14 | 0.345 | 1,711 | +0 | 0.00% | 590 |
| 2023-03-15 | 2023-03-13 | 0.351 | 1,711 | +0 | 0.00% | 600 |
| 2023-03-14 | 2023-03-10 | 0.345 | 1,711 | +0 | 0.00% | 590 |
| 2023-03-13 | 2023-03-09 | 0.362 | 1,711 | +0 | 0.00% | 620 |
| 2023-03-10 | 2023-03-08 | 0.362 | 1,711 | +0 | 0.00% | 620 |
| 2023-03-09 | 2023-03-07 | 0.386 | 1,711 | +0 | 0.00% | 660 |
| 2023-03-08 | 2023-03-06 | 0.392 | 1,711 | +0 | 0.00% | 670 |
| 2023-03-07 | 2023-03-03 | 0.380 | 1,711 | +0 | 0.00% | 650 |
| 2023-03-06 | 2023-03-02 | 0.392 | 1,711 | +0 | 0.00% | 670 |
| 2023-03-03 | 2023-03-01 | 0.415 | 1,711 | +0 | 0.00% | 710 |
| 2023-03-02 | 2023-02-28 | 0.368 | 1,711 | +0 | 0.00% | 630 |
| 2023-03-01 | 2023-02-27 | 0.374 | 1,711 | +0 | 0.00% | 640 |
| 2023-02-28 | 2023-02-24 | 0.380 | 1,711 | +0 | 0.00% | 650 |
| 2023-02-27 | 2023-02-23 | 0.392 | 1,711 | +0 | 0.00% | 670 |
| 2023-02-24 | 2023-02-22 | 0.374 | 1,711 | +0 | 0.00% | 640 |
| 2023-02-23 | 2023-02-21 | 0.374 | 1,711 | +0 | 0.00% | 640 |
| 2023-02-22 | 2023-02-20 | 0.386 | 1,711 | +0 | 0.00% | 660 |
| 2023-02-21 | 2023-02-17 | 0.380 | 1,711 | +0 | 0.00% | 650 |
| 2023-02-20 | 2023-02-16 | 0.386 | 1,711 | +0 | 0.00% | 660 |
| 2023-02-17 | 2023-02-15 | 0.386 | 1,711 | +0 | 0.00% | 660 |
| 2023-02-16 | 2023-02-14 | 0.398 | 1,711 | +0 | 0.00% | 680 |
| 2023-02-15 | 2023-02-13 | 0.427 | 1,711 | +0 | 0.00% | 730 |
| 2023-02-14 | 2023-02-10 | 0.415 | 1,711 | +0 | 0.00% | 710 |
| 2023-02-13 | 2023-02-09 | 0.351 | 1,711 | +0 | 0.00% | 600 |
| 2023-02-10 | 2023-02-08 | 0.351 | 1,711 | +0 | 0.00% | 600 |
| 2023-02-09 | 2023-02-07 | 0.362 | 1,711 | +0 | 0.00% | 620 |
| 2023-02-08 | 2023-02-06 | 0.357 | 1,711 | +0 | 0.00% | 610 |
| 2023-02-07 | 2023-02-03 | 0.368 | 1,711 | +0 | 0.00% | 630 |
| 2023-02-06 | 2023-02-02 | 0.374 | 1,711 | +0 | 0.00% | 640 |
| 2023-02-03 | 2023-02-01 | 0.374 | 1,711 | +0 | 0.00% | 640 |
| 2023-02-02 | 2023-01-31 | 0.362 | 1,711 | +0 | 0.00% | 620 |
| 2023-02-01 | 2023-01-30 | 0.392 | 1,711 | +0 | 0.00% | 670 |
| 2023-01-31 | 2023-01-27 | 0.398 | 1,711 | +0 | 0.00% | 680 |
| 2023-01-30 | 2023-01-26 | 0.374 | 1,711 | +0 | 0.00% | 640 |
| 2023-01-27 | 2023-01-20 | 0.362 | 1,711 | +0 | 0.00% | 620 |
| 2023-01-26 | 2023-01-19 | 0.357 | 1,711 | +0 | 0.00% | 610 |
| 2023-01-20 | 2023-01-18 | 0.362 | 1,711 | +0 | 0.00% | 620 |
| 2023-01-19 | 2023-01-17 | 0.362 | 1,711 | +0 | 0.00% | 620 |
| 2023-01-18 | 2023-01-16 | 0.380 | 1,711 | +0 | 0.00% | 650 |
| 2023-01-17 | 2023-01-13 | 0.392 | 1,711 | +0 | 0.00% | 670 |
| 2023-01-16 | 2023-01-12 | 0.374 | 1,711 | +0 | 0.00% | 640 |
| 2023-01-13 | 2023-01-11 | 0.392 | 1,711 | +0 | 0.00% | 670 |
| 2023-01-12 | 2023-01-10 | 0.421 | 1,711 | +0 | 0.00% | 720 |
| 2023-01-11 | 2023-01-09 | 0.438 | 1,711 | +0 | 0.00% | 750 |
| 2023-01-10 | 2023-01-06 | 0.403 | 1,711 | +0 | 0.00% | 690 |
| 2023-01-09 | 2023-01-05 | 0.398 | 1,711 | +0 | 0.00% | 680 |
| 2023-01-06 | 2023-01-04 | 0.409 | 1,711 | +0 | 0.00% | 700 |
| 2023-01-05 | 2023-01-03 | 0.403 | 1,711 | +0 | 0.00% | 690 |
| 2023-01-04 | 2022-12-30 | 0.415 | 1,711 | +0 | 0.00% | 710 |
| 2023-01-03 | 2022-12-29 | 0.415 | 1,711 | +0 | 0.00% | 710 |
| 2022-12-30 | 2022-12-28 | 0.444 | 1,711 | +0 | 0.00% | 760 |
| 2022-12-29 | 2022-12-23 | 0.526 | 1,711 | +0 | 0.00% | 900 |
| 2022-12-28 | 2022-12-22 | 0.538 | 1,711 | +0 | 0.00% | 920 |
| 2022-12-23 | 2022-12-21 | 0.567 | 1,711 | +0 | 0.00% | 970 |
| 2022-12-22 | 2022-12-20 | 0.503 | 1,711 | +0 | 0.00% | 860 |
| 2022-12-21 | 2022-12-19 | 0.544 | 1,711 | +0 | 0.00% | 930 |
| 2022-12-20 | 2022-12-16 | 0.357 | 1,711 | +0 | 0.00% | 610 |
| 2022-12-19 | 2022-12-15 | 0.277 | 1,711 | +0 | 0.00% | 474 |
| 2022-12-16 | 2022-12-14 | 0.327 | 1,711 | +0 | 0.00% | 560 |
| 2022-12-15 | 2022-12-13 | 0.205 | 1,711 | +0 | 0.00% | 350 |
| 2022-12-14 | 2022-12-12 | 0.182 | 1,711 | +0 | 0.00% | 312 |
| 2022-12-13 | 2022-12-09 | 0.184 | 1,711 | +0 | 0.00% | 314 |
| 2022-12-12 | 2022-12-08 | 0.179 | 1,711 | +0 | 0.00% | 306 |
| 2022-12-09 | 2022-12-07 | 0.185 | 1,711 | +0 | 0.00% | 316 |
| 2022-12-08 | 2022-12-06 | 0.187 | 1,711 | +0 | 0.00% | 320 |
| 2022-12-07 | 2022-12-05 | 0.189 | 1,711 | +0 | 0.00% | 324 |
| 2022-12-06 | 2022-12-02 | 0.191 | 1,711 | +0 | 0.00% | 326 |
| 2022-12-05 | 2022-12-01 | 0.203 | 1,711 | +0 | 0.00% | 348 |
| 2022-12-02 | 2022-11-30 | 0.205 | 1,711 | +0 | 0.00% | 350 |
| 2022-12-01 | 2022-11-29 | 0.199 | 1,711 | +0 | 0.00% | 340 |
| 2022-11-30 | 2022-11-28 | 0.180 | 1,711 | +0 | 0.00% | 308 |
| 2022-11-29 | 2022-11-25 | 0.188 | 1,711 | +0 | 0.00% | 322 |
| 2022-11-28 | 2022-11-24 | 0.187 | 1,711 | +0 | 0.00% | 320 |
| 2022-11-25 | 2022-11-23 | 0.175 | 1,711 | +0 | 0.00% | 300 |
| 2022-11-24 | 2022-11-22 | 0.188 | 1,711 | +0 | 0.00% | 322 |
| 2022-11-23 | 2022-11-21 | 0.212 | 1,711 | +0 | 0.00% | 362 |
| 2022-11-22 | 2022-11-18 | 0.214 | 1,711 | +0 | 0.00% | 366 |
| 2022-11-21 | 2022-11-17 | 0.187 | 1,711 | +0 | 0.00% | 320 |
| 2022-11-18 | 2022-11-16 | 0.195 | 1,711 | +0 | 0.00% | 334 |
| 2022-11-17 | 2022-11-15 | 0.165 | 1,711 | +0 | 0.00% | 282 |
| 2022-11-16 | 2022-11-14 | 0.143 | 1,711 | +0 | 0.00% | 244 |
| 2022-11-15 | 2022-11-11 | 0.141 | 1,711 | +0 | 0.00% | 242 |
| 2022-11-14 | 2022-11-10 | 0.131 | 1,711 | +0 | 0.00% | 224 |
| 2022-11-11 | 2022-11-09 | 0.130 | 1,711 | +0 | 0.00% | 222 |
| 2022-11-10 | 2022-11-08 | 0.132 | 1,711 | +0 | 0.00% | 226 |
| 2022-11-09 | 2022-11-07 | 0.138 | 1,711 | +0 | 0.00% | 236 |
| 2022-11-08 | 2022-11-04 | 0.130 | 1,711 | +0 | 0.00% | 222 |
| 2022-11-07 | 2022-11-03 | 0.129 | 1,711 | +0 | 0.00% | 220 |
| 2022-11-04 | 2022-11-02 | 0.133 | 1,711 | +0 | 0.00% | 228 |
| 2022-11-03 | 2022-11-01 | 0.126 | 1,711 | +0 | 0.00% | 216 |
| 2022-11-02 | 2022-10-31 | 0.126 | 1,711 | +0 | 0.00% | 216 |
| 2022-11-01 | 2022-10-28 | 0.122 | 1,711 | +0 | 0.00% | 208 |
| 2022-10-31 | 2022-10-27 | 0.126 | 1,711 | +0 | 0.00% | 216 |
| 2022-10-28 | 2022-10-26 | 0.124 | 1,711 | +0 | 0.00% | 212 |
| 2022-10-27 | 2022-10-25 | 0.123 | 1,711 | +0 | 0.00% | 210 |
| 2022-10-26 | 2022-10-24 | 0.117 | 1,711 | +0 | 0.00% | 200 |
| 2022-10-25 | 2022-10-21 | 0.127 | 1,711 | +0 | 0.00% | 218 |
| 2022-10-24 | 2022-10-20 | 0.134 | 1,711 | +0 | 0.00% | 230 |
| 2022-10-21 | 2022-10-19 | 0.133 | 1,711 | +0 | 0.00% | 228 |
| 2022-10-20 | 2022-10-18 | 0.154 | 1,711 | +0 | 0.00% | 264 |
| 2022-10-19 | 2022-10-17 | 0.156 | 1,711 | +0 | 0.00% | 266 |
| 2022-10-18 | 2022-10-14 | 0.156 | 1,711 | +0 | 0.00% | 266 |
| 2022-10-17 | 2022-10-13 | 0.154 | 1,711 | +0 | 0.00% | 264 |
| 2022-10-14 | 2022-10-12 | 0.153 | 1,711 | +0 | 0.00% | 262 |
| 2022-10-13 | 2022-10-11 | 0.156 | 1,711 | +0 | 0.00% | 266 |
| 2022-10-12 | 2022-10-10 | 0.164 | 1,711 | +0 | 0.00% | 280 |
| 2022-10-11 | 2022-10-07 | 0.172 | 1,711 | +0 | 0.00% | 294 |
| 2022-10-10 | 2022-10-06 | 0.174 | 1,711 | +0 | 0.00% | 298 |
| 2022-10-07 | 2022-10-05 | 0.173 | 1,711 | +0 | 0.00% | 296 |
| 2022-10-06 | 2022-10-03 | 0.170 | 1,711 | +0 | 0.00% | 290 |
| 2022-10-05 | 2022-09-30 | 0.173 | 1,711 | +0 | 0.00% | 296 |
| 2022-10-03 | 2022-09-29 | 0.170 | 1,711 | +0 | 0.00% | 290 |
| 2022-09-30 | 2022-09-28 | 0.181 | 1,711 | +0 | 0.00% | 310 |
| 2022-09-29 | 2022-09-27 | 0.177 | 1,711 | +0 | 0.00% | 302 |
| 2022-09-28 | 2022-09-26 | 0.188 | 1,711 | +0 | 0.00% | 322 |
| 2022-09-27 | 2022-09-23 | 0.191 | 1,711 | +0 | 0.00% | 326 |
| 2022-09-26 | 2022-09-22 | 0.202 | 1,711 | +0 | 0.00% | 346 |
| 2022-09-23 | 2022-09-21 | 0.212 | 1,711 | +0 | 0.00% | 362 |
| 2022-09-22 | 2022-09-20 | 0.222 | 1,711 | +0 | 0.00% | 380 |
| 2022-09-21 | 2022-09-19 | 0.212 | 1,711 | +0 | 0.00% | 362 |
| 2022-09-20 | 2022-09-16 | 0.233 | 1,711 | +0 | 0.00% | 398 |
| 2022-09-19 | 2022-09-15 | 0.234 | 1,711 | +0 | 0.00% | 400 |
| 2022-09-16 | 2022-09-14 | 0.234 | 1,711 | +0 | 0.00% | 400 |
| 2022-09-15 | 2022-09-13 | 0.241 | 1,711 | +0 | 0.00% | 412 |
| 2022-09-14 | 2022-09-09 | 0.242 | 1,711 | +0 | 0.00% | 414 |
| 2022-09-13 | 2022-09-08 | 0.250 | 1,711 | +0 | 0.00% | 428 |
| 2022-09-09 | 2022-09-07 | 0.241 | 1,711 | +0 | 0.00% | 412 |
| 2022-09-08 | 2022-09-06 | 0.246 | 1,711 | +0 | 0.00% | 420 |
| 2022-09-07 | 2022-09-05 | 0.246 | 1,711 | +0 | 0.00% | 420 |
| 2022-09-06 | 2022-09-02 | 0.248 | 1,711 | +0 | 0.00% | 424 |
| 2022-09-05 | 2022-09-01 | 0.256 | 1,711 | +0 | 0.00% | 438 |
| 2022-09-02 | 2022-08-31 | 0.257 | 1,711 | +0 | 0.00% | 440 |
| 2022-09-01 | 2022-08-30 | 0.251 | 1,711 | +0 | 0.00% | 430 |
| 2022-08-31 | 2022-08-29 | 0.248 | 1,711 | +0 | 0.00% | 424 |
| 2022-08-30 | 2022-08-26 | 0.243 | 1,711 | +0 | 0.00% | 416 |
| 2022-08-29 | 2022-08-25 | 0.251 | 1,711 | +0 | 0.00% | 430 |
| 2022-08-26 | 2022-08-24 | 0.256 | 1,711 | +0 | 0.00% | 438 |
| 2022-08-25 | 2022-08-23 | 0.253 | 1,711 | +0 | 0.00% | 432 |
| 2022-08-24 | 2022-08-22 | 0.240 | 1,711 | +0 | 0.00% | 410 |
| 2022-08-23 | 2022-08-19 | 0.248 | 1,711 | +0 | 0.00% | 424 |
| 2022-08-22 | 2022-08-18 | 0.246 | 1,711 | +0 | 0.00% | 420 |
| 2022-08-19 | 2022-08-17 | 0.251 | 1,711 | +0 | 0.00% | 430 |
| 2022-08-18 | 2022-08-16 | 0.253 | 1,711 | +0 | 0.00% | 432 |
| 2022-08-17 | 2022-08-15 | 0.253 | 1,711 | +0 | 0.00% | 432 |
| 2022-08-16 | 2022-08-12 | 0.255 | 1,711 | +0 | 0.00% | 436 |
| 2022-08-15 | 2022-08-11 | 0.261 | 1,711 | +0 | 0.00% | 446 |
| 2022-08-12 | 2022-08-10 | 0.242 | 1,711 | +0 | 0.00% | 414 |
| 2022-08-11 | 2022-08-09 | 0.242 | 1,711 | +0 | 0.00% | 414 |
| 2022-08-10 | 2022-08-08 | 0.249 | 1,711 | +0 | 0.00% | 426 |
| 2022-08-09 | 2022-08-05 | 0.253 | 1,711 | +0 | 0.00% | 432 |
| 2022-08-08 | 2022-08-04 | 0.260 | 1,711 | +0 | 0.00% | 444 |
| 2022-08-05 | 2022-08-03 | 0.241 | 1,711 | +0 | 0.00% | 412 |
| 2022-08-04 | 2022-08-02 | 0.251 | 1,711 | +0 | 0.00% | 430 |
| 2022-08-03 | 2022-08-01 | 0.271 | 1,711 | +0 | 0.00% | 464 |
| 2022-08-02 | 2022-07-29 | 0.269 | 1,711 | +0 | 0.00% | 460 |
| 2022-08-01 | 2022-07-28 | 0.274 | 1,711 | +0 | 0.00% | 468 |
| 2022-07-29 | 2022-07-27 | 0.278 | 1,711 | +0 | 0.00% | 476 |
| 2022-07-28 | 2022-07-26 | 0.286 | 1,711 | +0 | 0.00% | 490 |
| 2022-07-27 | 2022-07-25 | 0.277 | 1,711 | +0 | 0.00% | 474 |
| 2022-07-26 | 2022-07-22 | 0.281 | 1,711 | +0 | 0.00% | 480 |
| 2022-07-25 | 2022-07-21 | 0.292 | 1,711 | +0 | 0.00% | 500 |
| 2022-07-22 | 2022-07-20 | 0.304 | 1,711 | +0 | 0.00% | 520 |
| 2022-07-21 | 2022-07-19 | 0.269 | 1,711 | +0 | 0.00% | 460 |
| 2022-07-20 | 2022-07-18 | 0.262 | 1,711 | +0 | 0.00% | 448 |
| 2022-07-19 | 2022-07-15 | 0.271 | 1,711 | +0 | 0.00% | 464 |
| 2022-07-18 | 2022-07-14 | 0.298 | 1,711 | +0 | 0.00% | 510 |
| 2022-07-15 | 2022-07-13 | 0.292 | 1,711 | +0 | 0.00% | 500 |
| 2022-07-14 | 2022-07-12 | 0.281 | 1,711 | +0 | 0.00% | 480 |
| 2022-07-13 | 2022-07-11 | 0.310 | 1,711 | +0 | 0.00% | 530 |
| 2022-07-12 | 2022-07-08 | 0.316 | 1,711 | +0 | 0.00% | 540 |
| 2022-07-11 | 2022-07-07 | 0.327 | 1,711 | +0 | 0.00% | 560 |
| 2022-07-08 | 2022-07-06 | 0.327 | 1,711 | +0 | 0.00% | 560 |
| 2022-07-07 | 2022-07-05 | 0.322 | 1,711 | +0 | 0.00% | 550 |
| 2022-07-06 | 2022-07-04 | 0.327 | 1,711 | +0 | 0.00% | 560 |
| 2022-07-05 | 2022-06-30 | 0.333 | 1,711 | +0 | 0.00% | 570 |
| 2022-07-04 | 2022-06-29 | 0.333 | 1,711 | +0 | 0.00% | 570 |
| 2022-06-30 | 2022-06-28 | 0.316 | 1,711 | +0 | 0.00% | 540 |
| 2022-06-29 | 2022-06-27 | 0.322 | 1,711 | +0 | 0.00% | 550 |
| 2022-06-28 | 2022-06-24 | 0.327 | 1,711 | +0 | 0.00% | 560 |
| 2022-06-27 | 2022-06-23 | 0.322 | 1,711 | +0 | 0.00% | 550 |
| 2022-06-24 | 2022-06-22 | 0.357 | 1,711 | +0 | 0.00% | 610 |
| 2022-06-23 | 2022-06-21 | 0.386 | 1,711 | +0 | 0.00% | 660 |
| 2022-06-22 | 2022-06-20 | 0.368 | 1,711 | +0 | 0.00% | 630 |
| 2022-06-21 | 2022-06-17 | 0.538 | 1,711 | +0 | 0.00% | 920 |
| 2022-06-20 | 2022-06-16 | 0.339 | 1,711 | +0 | 0.00% | 580 |
| 2022-06-17 | 2022-06-15 | 0.227 | 1,711 | +0 | 0.00% | 388 |
| 2022-06-16 | 2022-06-14 | 0.222 | 1,711 | +0 | 0.00% | 380 |
| 2022-06-15 | 2022-06-13 | 0.236 | 1,711 | +0 | 0.00% | 404 |
| 2022-06-14 | 2022-06-10 | 0.246 | 1,711 | +0 | 0.00% | 420 |
| 2022-06-13 | 2022-06-09 | 0.257 | 1,711 | +0 | 0.00% | 440 |
| 2022-06-10 | 2022-06-08 | 0.250 | 1,711 | +0 | 0.00% | 428 |
| 2022-06-09 | 2022-06-07 | 0.246 | 1,711 | +0 | 0.00% | 420 |
| 2022-06-08 | 2022-06-06 | 0.234 | 1,711 | +0 | 0.00% | 400 |
| 2022-06-07 | 2022-06-02 | 0.241 | 1,711 | +0 | 0.00% | 412 |
| 2022-06-06 | 2022-06-01 | 0.227 | 1,711 | +0 | 0.00% | 388 |
| 2022-06-02 | 2022-05-31 | 0.228 | 1,711 | +0 | 0.00% | 390 |
| 2022-06-01 | 2022-05-30 | 0.242 | 1,711 | +0 | 0.00% | 414 |
| 2022-05-31 | 2022-05-27 | 0.243 | 1,711 | +0 | 0.00% | 416 |
| 2022-05-30 | 2022-05-26 | 0.264 | 1,711 | +0 | 0.00% | 452 |
| 2022-05-27 | 2022-05-25 | 0.281 | 1,711 | +0 | 0.00% | 480 |
| 2022-05-26 | 2022-05-24 | 0.292 | 1,711 | +0 | 0.00% | 500 |
| 2022-05-25 | 2022-05-23 | 0.298 | 1,711 | +0 | 0.00% | 510 |
| 2022-05-24 | 2022-05-20 | 0.322 | 1,711 | +0 | 0.00% | 550 |
| 2022-05-23 | 2022-05-19 | 0.339 | 1,711 | +0 | 0.00% | 580 |
| 2022-05-20 | 2022-05-18 | 0.339 | 1,711 | +0 | 0.00% | 580 |
| 2022-05-19 | 2022-05-17 | 0.345 | 1,711 | +0 | 0.00% | 590 |
| 2022-05-18 | 2022-05-16 | 0.333 | 1,711 | +0 | 0.00% | 570 |
| 2022-05-17 | 2022-05-13 | 0.351 | 1,711 | +0 | 0.00% | 600 |
| 2022-05-16 | 2022-05-12 | 0.351 | 1,711 | +0 | 0.00% | 600 |
| 2022-05-13 | 2022-05-11 | 0.362 | 1,711 | +0 | 0.00% | 620 |
| 2022-05-12 | 2022-05-10 | 0.357 | 1,711 | +0 | 0.00% | 610 |
| 2022-05-11 | 2022-05-06 | 0.351 | 1,711 | +0 | 0.00% | 600 |
| 2022-05-10 | 2022-05-05 | 0.368 | 1,711 | +0 | 0.00% | 630 |
| 2022-05-06 | 2022-05-04 | 0.339 | 1,711 | +0 | 0.00% | 580 |
| 2022-05-05 | 2022-05-03 | 0.333 | 1,711 | +0 | 0.00% | 570 |
| 2022-05-04 | 2022-04-29 | 0.327 | 1,711 | +0 | 0.00% | 560 |
| 2022-05-03 | 2022-04-28 | 0.304 | 1,711 | +0 | 0.00% | 520 |
| 2022-04-29 | 2022-04-27 | 0.304 | 1,711 | +0 | 0.00% | 520 |
| 2022-04-28 | 2022-04-26 | 0.316 | 1,711 | +0 | 0.00% | 540 |
| 2022-04-27 | 2022-04-25 | 0.316 | 1,711 | +0 | 0.00% | 540 |
| 2022-04-26 | 2022-04-22 | 0.333 | 1,711 | +0 | 0.00% | 570 |
| 2022-04-25 | 2022-04-21 | 0.327 | 1,711 | +0 | 0.00% | 560 |
| 2022-04-22 | 2022-04-20 | 0.345 | 1,711 | +0 | 0.00% | 590 |
| 2022-04-21 | 2022-04-19 | 0.327 | 1,711 | +0 | 0.00% | 560 |
| 2022-04-20 | 2022-04-14 | 0.345 | 1,711 | +0 | 0.00% | 590 |
| 2022-04-19 | 2022-04-13 | 0.316 | 1,711 | +0 | 0.00% | 540 |
| 2022-04-14 | 2022-04-12 | 0.322 | 1,711 | +0 | 0.00% | 550 |
| 2022-04-13 | 2022-04-11 | 0.322 | 1,711 | +0 | 0.00% | 550 |
| 2022-04-12 | 2022-04-08 | 0.333 | 1,711 | +0 | 0.00% | 570 |
| 2022-04-11 | 2022-04-07 | 0.339 | 1,711 | +0 | 0.00% | 580 |
| 2022-04-08 | 2022-04-06 | 0.357 | 1,711 | +0 | 0.00% | 610 |
| 2022-04-07 | 2022-04-04 | 0.351 | 1,711 | +0 | 0.00% | 600 |
| 2022-04-06 | 2022-04-01 | 0.345 | 1,711 | +0 | 0.00% | 590 |
| 2022-04-04 | 2022-03-31 | 0.351 | 1,711 | +0 | 0.00% | 600 |
| 2022-04-01 | 2022-03-30 | 0.374 | 1,711 | +0 | 0.00% | 640 |
| 2022-03-31 | 2022-03-29 | 0.374 | 1,711 | +0 | 0.00% | 640 |
| 2022-03-30 | 2022-03-28 | 0.374 | 1,711 | +0 | 0.00% | 640 |
| 2022-03-29 | 2022-03-25 | 0.368 | 1,711 | +0 | 0.00% | 630 |
| 2022-03-28 | 2022-03-24 | 0.386 | 1,711 | +0 | 0.00% | 660 |
| 2022-03-25 | 2022-03-23 | 0.351 | 1,711 | +0 | 0.00% | 600 |
| 2022-03-24 | 2022-03-22 | 0.327 | 1,711 | +0 | 0.00% | 560 |
| 2022-03-23 | 2022-03-21 | 0.310 | 1,711 | +0 | 0.00% | 530 |
| 2022-03-22 | 2022-03-18 | 0.310 | 1,711 | +0 | 0.00% | 530 |
| 2022-03-21 | 2022-03-17 | 0.304 | 1,711 | +0 | 0.00% | 520 |
| 2022-03-18 | 2022-03-16 | 0.289 | 1,711 | +0 | 0.00% | 494 |
| 2022-03-17 | 2022-03-15 | 0.298 | 1,711 | +0 | 0.00% | 510 |
| 2022-03-16 | 2022-03-14 | 0.333 | 1,711 | +0 | 0.00% | 570 |
| 2022-03-15 | 2022-03-11 | 0.345 | 1,711 | +0 | 0.00% | 590 |
| 2022-03-14 | 2022-03-10 | 0.351 | 1,711 | +0 | 0.00% | 600 |
| 2022-03-11 | 2022-03-09 | 0.351 | 1,711 | +0 | 0.00% | 600 |
| 2022-03-10 | 2022-03-08 | 0.380 | 1,711 | +0 | 0.00% | 650 |
| 2022-03-09 | 2022-03-07 | 0.392 | 1,711 | +0 | 0.00% | 670 |
| 2022-03-08 | 2022-03-04 | 0.468 | 1,711 | +0 | 0.00% | 800 |
| 2022-03-07 | 2022-03-03 | 0.479 | 1,711 | +0 | 0.00% | 820 |
| 2022-03-04 | 2022-03-02 | 0.520 | 1,711 | +0 | 0.00% | 890 |
| 2022-03-03 | 2022-03-01 | 0.514 | 1,711 | +0 | 0.00% | 880 |
| 2022-03-02 | 2022-02-28 | 0.503 | 1,711 | +0 | 0.00% | 860 |
| 2022-03-01 | 2022-02-25 | 0.509 | 1,711 | +0 | 0.00% | 870 |
| 2022-02-28 | 2022-02-24 | 0.532 | 1,711 | +0 | 0.00% | 910 |
| 2022-02-25 | 2022-02-23 | 0.573 | 1,711 | +0 | 0.00% | 980 |
| 2022-02-24 | 2022-02-22 | 0.573 | 1,711 | +0 | 0.00% | 980 |
| 2022-02-23 | 2022-02-21 | 0.585 | 1,711 | +0 | 0.00% | 1,000 |
| 2022-02-22 | 2022-02-18 | 0.620 | 1,711 | +0 | 0.00% | 1,060 |
| 2022-02-21 | 2022-02-17 | 0.643 | 1,711 | +0 | 0.00% | 1,100 |
| 2022-02-18 | 2022-02-16 | 0.620 | 1,711 | +0 | 0.00% | 1,060 |
| 2022-02-17 | 2022-02-15 | 0.596 | 1,711 | +0 | 0.00% | 1,020 |
| 2022-02-16 | 2022-02-14 | 0.596 | 1,711 | +0 | 0.00% | 1,020 |
| 2022-02-15 | 2022-02-11 | 0.608 | 1,711 | +0 | 0.00% | 1,040 |
| 2022-02-14 | 2022-02-10 | 0.620 | 1,711 | +0 | 0.00% | 1,060 |
| 2022-02-11 | 2022-02-09 | 0.620 | 1,711 | +0 | 0.00% | 1,060 |
| 2022-02-10 | 2022-02-08 | 0.608 | 1,711 | +0 | 0.00% | 1,040 |
| 2022-02-09 | 2022-02-07 | 0.631 | 1,711 | +0 | 0.00% | 1,080 |
| 2022-02-08 | 2022-02-04 | 0.690 | 1,711 | +0 | 0.00% | 1,180 |
| 2022-02-07 | 2022-01-31 | 0.608 | 1,711 | +0 | 0.00% | 1,040 |
| 2022-02-04 | 2022-01-27 | 0.620 | 1,711 | +0 | 0.00% | 1,060 |
| 2022-01-28 | 2022-01-26 | 0.620 | 1,711 | +0 | 0.00% | 1,060 |
| 2022-01-27 | 2022-01-25 | 0.631 | 1,711 | +0 | 0.00% | 1,080 |
| 2022-01-26 | 2022-01-24 | 0.643 | 1,711 | +0 | 0.00% | 1,100 |
| 2022-01-25 | 2022-01-21 | 0.655 | 1,711 | +0 | 0.00% | 1,120 |
| 2022-01-24 | 2022-01-20 | 0.655 | 1,711 | +0 | 0.00% | 1,120 |
| 2022-01-21 | 2022-01-19 | 0.655 | 1,711 | +0 | 0.00% | 1,120 |
| 2022-01-20 | 2022-01-18 | 0.690 | 1,711 | +0 | 0.00% | 1,180 |
| 2022-01-19 | 2022-01-17 | 0.690 | 1,711 | +0 | 0.00% | 1,180 |
| 2022-01-18 | 2022-01-14 | 0.713 | 1,711 | +0 | 0.00% | 1,220 |
| 2022-01-17 | 2022-01-13 | 0.713 | 1,711 | +0 | 0.00% | 1,220 |
| 2022-01-14 | 2022-01-12 | 0.725 | 1,711 | +0 | 0.00% | 1,240 |
| 2022-01-13 | 2022-01-11 | 0.748 | 1,711 | +0 | 0.00% | 1,280 |
| 2022-01-12 | 2022-01-10 | 0.748 | 1,711 | +0 | 0.00% | 1,280 |
| 2022-01-11 | 2022-01-07 | 0.748 | 1,711 | +0 | 0.00% | 1,280 |
| 2022-01-10 | 2022-01-06 | 0.748 | 1,711 | +0 | 0.00% | 1,280 |
| 2022-01-07 | 2022-01-05 | 0.748 | 1,711 | +0 | 0.00% | 1,280 |
| 2022-01-06 | 2022-01-04 | 0.748 | 1,711 | +0 | 0.00% | 1,280 |
| 2022-01-05 | 2022-01-03 | 0.795 | 1,711 | +0 | 0.00% | 1,360 |
| 2022-01-04 | 2021-12-31 | 0.807 | 1,711 | +0 | 0.00% | 1,380 |
| 2022-01-03 | 2021-12-29 | 0.772 | 1,711 | +0 | 0.00% | 1,320 |
| 2021-12-30 | 2021-12-28 | 0.830 | 1,711 | +0 | 0.00% | 1,420 |
| 2021-12-29 | 2021-12-24 | 0.935 | 1,711 | +0 | 0.00% | 1,600 |
| 2021-12-28 | 2021-12-22 | 0.959 | 1,711 | +0 | 0.00% | 1,640 |
| 2021-12-23 | 2021-12-21 | 1.052 | 1,711 | +0 | 0.00% | 1,800 |
| 2021-12-22 | 2021-12-20 | 0.982 | 1,711 | +0 | 0.00% | 1,680 |
| 2021-12-21 | 2021-12-17 | 1.719 | 1,711 | +0 | 0.00% | 2,941 |
| 2021-12-20 | 2021-12-16 | 1.719 | 1,711 | +0 | 0.00% | 2,941 |
| 2021-12-17 | 2021-12-15 | 1.719 | 1,711 | +0 | 0.00% | 2,941 |
| 2021-12-16 | 2021-12-14 | 1.719 | 1,711 | +0 | 0.00% | 2,941 |
| 2021-12-15 | 2021-12-13 | 1.719 | 1,711 | +0 | 0.00% | 2,941 |
| 2021-12-14 | 2021-12-10 | 1.719 | 1,711 | +0 | 0.00% | 2,941 |
| 2021-12-13 | 2021-12-09 | 1.719 | 1,711 | +0 | 0.00% | 2,941 |
| 2021-12-10 | 2021-12-08 | 1.719 | 1,711 | +0 | 0.00% | 2,941 |
| 2021-12-09 | 2021-12-07 | 1.719 | 1,711 | +0 | 0.00% | 2,941 |
| 2021-12-08 | 2021-12-06 | 1.719 | 1,711 | +0 | 0.00% | 2,941 |
| 2021-12-07 | 2021-12-03 | 1.719 | 1,711 | +0 | 0.00% | 2,941 |
| 2021-12-06 | 2021-12-02 | 1.719 | 1,711 | +0 | 0.00% | 2,941 |
| 2021-12-03 | 2021-12-01 | 1.719 | 1,711 | +0 | 0.00% | 2,941 |
| 2021-12-02 | 2021-11-30 | 1.719 | 1,711 | +0 | 0.00% | 2,941 |
| 2021-12-01 | 2021-11-29 | 1.719 | 1,711 | +0 | 0.00% | 2,941 |
| 2021-11-30 | 2021-11-26 | 1.719 | 1,711 | +0 | 0.00% | 2,941 |
| 2021-11-29 | 2021-11-25 | 1.754 | 1,711 | +0 | 0.00% | 3,001 |
| 2021-11-26 | 2021-11-24 | 1.567 | 1,711 | +0 | 0.00% | 2,681 |
| 2021-11-25 | 2021-11-23 | 1.555 | 1,711 | +0 | 0.00% | 2,661 |
| 2021-11-24 | 2021-11-22 | 1.403 | 1,711 | +0 | 0.00% | 2,401 |
| 2021-11-23 | 2021-11-19 | 1.391 | 1,711 | +0 | 0.00% | 2,381 |
| 2021-11-22 | 2021-11-18 | 1.426 | 1,711 | +0 | 0.00% | 2,441 |
| 2021-11-19 | 2021-11-17 | 1.473 | 1,711 | +0 | 0.00% | 2,521 |
| 2021-11-18 | 2021-11-16 | 1.438 | 1,711 | +0 | 0.00% | 2,461 |
| 2021-11-17 | 2021-11-15 | 1.426 | 1,711 | +0 | 0.00% | 2,441 |
| 2021-11-16 | 2021-11-12 | 1.473 | 1,711 | +0 | 0.00% | 2,521 |
| 2021-11-15 | 2021-11-11 | 1.485 | 1,711 | +0 | 0.00% | 2,541 |
| 2021-11-12 | 2021-11-10 | 1.403 | 1,711 | +0 | 0.00% | 2,401 |
| 2021-11-11 | 2021-11-09 | 1.391 | 1,711 | +0 | 0.00% | 2,381 |
| 2021-11-10 | 2021-11-08 | 1.415 | 1,711 | +0 | 0.00% | 2,421 |
| 2021-11-09 | 2021-11-05 | 1.462 | 1,711 | +0 | 0.00% | 2,501 |
| 2021-11-08 | 2021-11-04 | 1.497 | 1,711 | +0 | 0.00% | 2,561 |
| 2021-11-05 | 2021-11-03 | 1.497 | 1,711 | +0 | 0.00% | 2,561 |
| 2021-11-04 | 2021-11-02 | 1.508 | 1,711 | +0 | 0.00% | 2,581 |
| 2021-11-03 | 2021-11-01 | 1.543 | 1,711 | +0 | 0.00% | 2,641 |
| 2021-11-02 | 2021-10-29 | 1.567 | 1,711 | +0 | 0.00% | 2,681 |
| 2021-11-01 | 2021-10-28 | 1.567 | 1,711 | +0 | 0.00% | 2,681 |
| 2021-10-29 | 2021-10-27 | 1.590 | 1,711 | +0 | 0.00% | 2,721 |
| 2021-10-28 | 2021-10-26 | 1.684 | 1,711 | +0 | 0.00% | 2,881 |
| 2021-10-27 | 2021-10-25 | 1.742 | 1,711 | +0 | 0.00% | 2,981 |
| 2021-10-26 | 2021-10-22 | 1.801 | 1,711 | +0 | 0.00% | 3,081 |
| 2021-10-25 | 2021-10-21 | 1.695 | 1,711 | +0 | 0.00% | 2,901 |
| 2021-10-22 | 2021-10-20 | 1.812 | 1,711 | +0 | 0.00% | 3,101 |
| 2021-10-21 | 2021-10-19 | 1.836 | 1,711 | +0 | 0.00% | 3,141 |
| 2021-10-20 | 2021-10-18 | 1.730 | 1,711 | +0 | 0.00% | 2,961 |
| 2021-10-19 | 2021-10-15 | 1.672 | 1,711 | +0 | 0.00% | 2,861 |
| 2021-10-18 | 2021-10-12 | 1.672 | 1,711 | +0 | 0.00% | 2,861 |
| 2021-10-15 | 2021-10-11 | 1.719 | 1,711 | +0 | 0.00% | 2,941 |
| 2021-10-12 | 2021-10-08 | 1.730 | 1,711 | +0 | 0.00% | 2,961 |
| 2021-10-11 | 2021-10-07 | 1.766 | 1,711 | +0 | 0.00% | 3,021 |
| 2021-10-08 | 2021-10-06 | 1.754 | 1,711 | +0 | 0.00% | 3,001 |
| 2021-10-07 | 2021-10-05 | 1.754 | 1,711 | +0 | 0.00% | 3,001 |
| 2021-10-06 | 2021-10-04 | 1.707 | 1,711 | +0 | 0.00% | 2,921 |
| 2021-10-05 | 2021-09-30 | 1.730 | 1,711 | +0 | 0.00% | 2,961 |
| 2021-10-04 | 2021-09-29 | 1.754 | 1,711 | +0 | 0.00% | 3,001 |
| 2021-09-30 | 2021-09-28 | 2.022 | 1,711 | +0 | 0.00% | 3,459 |
| 2021-09-29 | 2021-09-27 | 1.933 | 1,711 | +138 | 0.00% | 3,307 |
| 2021-09-28 | 2021-09-24 | 1.984 | 1,573 | +0 | 0.00% | 3,120 |
| 2021-09-27 | 2021-09-23 | 1.958 | 1,573 | +0 | 0.00% | 3,080 |
| 2021-09-24 | 2021-09-21 | 1.895 | 1,573 | +0 | 0.00% | 2,980 |
| 2021-09-23 | 2021-09-20 | 1.895 | 1,573 | +0 | 0.00% | 2,980 |
| 2021-09-21 | 2021-09-17 | 1.933 | 1,573 | +0 | 0.00% | 3,040 |
| 2021-09-20 | 2021-09-16 | 1.958 | 1,573 | +0 | 0.00% | 3,080 |
| 2021-09-17 | 2021-09-15 | 1.984 | 1,573 | +0 | 0.00% | 3,120 |
| 2021-09-16 | 2021-09-14 | 1.971 | 1,573 | +0 | 0.00% | 3,100 |
| 2021-09-15 | 2021-09-13 | 2.009 | 1,573 | +0 | 0.00% | 3,160 |
| 2021-09-14 | 2021-09-10 | 2.060 | 1,573 | +0 | 0.00% | 3,240 |
| 2021-09-13 | 2021-09-09 | 2.022 | 1,573 | +0 | 0.00% | 3,180 |
| 2021-09-10 | 2021-09-08 | 2.073 | 1,573 | +0 | 0.00% | 3,260 |
| 2021-09-09 | 2021-09-07 | 2.085 | 1,573 | +0 | 0.00% | 3,280 |
| 2021-09-08 | 2021-09-06 | 2.149 | 1,573 | +0 | 0.00% | 3,380 |
| 2021-09-07 | 2021-09-03 | 2.060 | 1,573 | +0 | 0.00% | 3,240 |
| 2021-09-06 | 2021-09-02 | 2.162 | 1,573 | +0 | 0.00% | 3,400 |
| 2021-09-03 | 2021-09-01 | 2.098 | 1,573 | +0 | 0.00% | 3,300 |
| 2021-09-02 | 2021-08-31 | 1.984 | 1,573 | +0 | 0.00% | 3,120 |
| 2021-09-01 | 2021-08-30 | 1.920 | 1,573 | +0 | 0.00% | 3,020 |
| 2021-08-31 | 2021-08-27 | 1.920 | 1,573 | +0 | 0.00% | 3,020 |
| 2021-08-30 | 2021-08-26 | 1.933 | 1,573 | +0 | 0.00% | 3,040 |
| 2021-08-27 | 2021-08-25 | 2.009 | 1,573 | +0 | 0.00% | 3,160 |
| 2021-08-26 | 2021-08-24 | 1.907 | 1,573 | +0 | 0.00% | 3,000 |
| 2021-08-25 | 2021-08-23 | 1.869 | 1,573 | +0 | 0.00% | 2,940 |
| 2021-08-24 | 2021-08-20 | 1.907 | 1,573 | +0 | 0.00% | 3,000 |
| 2021-08-23 | 2021-08-19 | 1.946 | 1,573 | +0 | 0.00% | 3,060 |
| 2021-08-20 | 2021-08-18 | 2.022 | 1,573 | +0 | 0.00% | 3,180 |
| 2021-08-19 | 2021-08-17 | 2.022 | 1,573 | +0 | 0.00% | 3,180 |
| 2021-08-18 | 2021-08-16 | 2.060 | 1,573 | +0 | 0.00% | 3,240 |
| 2021-08-17 | 2021-08-13 | 2.149 | 1,573 | +0 | 0.00% | 3,380 |
| 2021-08-16 | 2021-08-12 | 2.136 | 1,573 | +0 | 0.00% | 3,360 |
| 2021-08-13 | 2021-08-11 | 2.149 | 1,573 | +0 | 0.00% | 3,380 |
| 2021-08-12 | 2021-08-10 | 2.174 | 1,573 | +0 | 0.00% | 3,420 |
| 2021-08-11 | 2021-08-09 | 2.162 | 1,573 | +0 | 0.00% | 3,400 |
| 2021-08-10 | 2021-08-06 | 2.187 | 1,573 | +0 | 0.00% | 3,440 |
| 2021-08-09 | 2021-08-05 | 2.124 | 1,573 | +0 | 0.00% | 3,340 |
| 2021-08-06 | 2021-08-04 | 2.289 | 1,573 | +0 | 0.00% | 3,600 |
| 2021-08-05 | 2021-08-03 | 2.263 | 1,573 | +0 | 0.00% | 3,560 |
| 2021-08-04 | 2021-08-02 | 2.111 | 1,573 | +0 | 0.00% | 3,320 |
| 2021-08-03 | 2021-07-30 | 2.136 | 1,573 | +0 | 0.00% | 3,360 |
| 2021-08-02 | 2021-07-29 | 2.162 | 1,573 | +0 | 0.00% | 3,400 |
| 2021-07-30 | 2021-07-28 | 2.035 | 1,573 | +0 | 0.00% | 3,200 |
| 2021-07-29 | 2021-07-27 | 1.933 | 1,573 | +0 | 0.00% | 3,040 |
| 2021-07-28 | 2021-07-26 | 1.958 | 1,573 | +0 | 0.00% | 3,080 |
| 2021-07-27 | 2021-07-23 | 2.365 | 1,573 | +0 | 0.00% | 3,720 |
| 2021-07-26 | 2021-07-22 | 2.505 | 1,573 | +0 | 0.00% | 3,940 |
| 2021-07-23 | 2021-07-21 | 2.352 | 1,573 | +0 | 0.00% | 3,700 |
| 2021-07-22 | 2021-07-20 | 2.314 | 1,573 | +0 | 0.00% | 3,640 |
| 2021-07-21 | 2021-07-19 | 2.391 | 1,573 | +0 | 0.00% | 3,760 |
| 2021-07-20 | 2021-07-16 | 2.480 | 1,573 | +0 | 0.00% | 3,900 |
| 2021-07-19 | 2021-07-15 | 2.505 | 1,573 | +0 | 0.00% | 3,940 |
| 2021-07-16 | 2021-07-14 | 2.543 | 1,573 | +0 | 0.00% | 4,000 |
| 2021-07-15 | 2021-07-13 | 2.594 | 1,573 | +0 | 0.00% | 4,080 |
| 2021-07-14 | 2021-07-12 | 2.505 | 1,573 | +0 | 0.00% | 3,940 |
| 2021-07-13 | 2021-07-09 | 2.543 | 1,573 | +0 | 0.00% | 4,000 |
| 2021-07-12 | 2021-07-08 | 2.454 | 1,573 | +0 | 0.00% | 3,860 |
| 2021-07-09 | 2021-07-07 | 2.594 | 1,573 | +0 | 0.00% | 4,080 |
| 2021-07-08 | 2021-07-06 | 2.594 | 1,573 | +0 | 0.00% | 4,080 |
| 2021-07-07 | 2021-07-05 | 2.505 | 1,573 | +0 | 0.00% | 3,940 |
| 2021-07-06 | 2021-07-02 | 2.645 | 1,573 | +0 | 0.00% | 4,160 |
| 2021-07-05 | 2021-06-30 | 2.696 | 1,573 | +0 | 0.00% | 4,240 |
| 2021-07-02 | 2021-06-29 | 2.747 | 1,573 | +0 | 0.00% | 4,320 |
| 2021-06-30 | 2021-06-28 | 2.759 | 1,573 | +0 | 0.00% | 4,340 |
| 2021-06-29 | 2021-06-25 | 2.772 | 1,573 | +0 | 0.00% | 4,360 |
| 2021-06-28 | 2021-06-24 | 2.747 | 1,573 | +0 | 0.00% | 4,320 |
| 2021-06-25 | 2021-06-23 | 2.709 | 1,573 | +0 | 0.00% | 4,260 |
| 2021-06-24 | 2021-06-22 | 2.696 | 1,573 | +0 | 0.00% | 4,240 |
| 2021-06-23 | 2021-06-21 | 2.658 | 1,573 | +0 | 0.00% | 4,180 |
| 2021-06-22 | 2021-06-18 | 2.594 | 1,573 | +0 | 0.00% | 4,080 |
| 2021-06-21 | 2021-06-17 | 2.658 | 1,573 | +0 | 0.00% | 4,180 |
| 2021-06-18 | 2021-06-16 | 2.874 | 1,573 | +0 | 0.00% | 4,521 |
| 2021-06-17 | 2021-06-15 | 2.988 | 1,573 | +0 | 0.00% | 4,701 |
| 2021-06-16 | 2021-06-11 | 2.963 | 1,573 | +0 | 0.00% | 4,661 |
| 2021-06-15 | 2021-06-10 | 2.899 | 1,573 | +0 | 0.00% | 4,561 |
| 2021-06-11 | 2021-06-09 | 2.861 | 1,573 | +1,573 | 0.00% | 4,501 |
| 2021-05-26 | 2021-05-24 | 3.267 | 0 | -38,111 | ||
| 2021-05-25 | 2021-05-21 | 3.306 | 38,111 | +38,111 | 0.00% | 126,001 |
| 2021-05-10 | 2021-05-06 | 5.156 | 0 | -76,221 | ||
| 2021-03-12 | 2021-03-10 | 4.671 | 76,221 | +38,110 | 0.00% | 355,998 |
| 2021-03-01 | 2021-02-25 | 5.222 | 38,111 | +38,111 | 0.00% | 199,001 |
| 2021-02-26 | 2021-02-24 | 5.077 | 0 | -137,199 | ||
| 2021-02-01 | 2021-01-28 | 4.999 | 137,199 | -3,048 | 0.01% | 685,802 |
| 2021-01-28 | 2021-01-26 | 5.405 | 140,247 | -16,769 | 0.01% | 758,077 |
| 2021-01-22 | 2021-01-20 | 5.773 | 157,016 | -16,769 | 0.01% | 906,399 |
| 2021-01-21 | 2021-01-19 | 5.782 | 173,785 | -3,049 | 0.01% | 1,004,801 |
| 2021-01-20 | 2021-01-18 | 5.595 | 176,834 | +25,208 | 0.01% | 989,448 |
| 2021-01-18 | 2021-01-14 | 5.649 | 151,626 | +16,514 | 0.01% | 856,481 |
| 2021-01-15 | 2021-01-13 | 5.542 | 135,112 | +25,521 | 0.01% | 748,799 |
| 2021-01-14 | 2021-01-12 | 5.582 | 109,591 | +16,514 | 0.01% | 611,740 |
| 2021-01-12 | 2021-01-08 | 5.502 | 93,077 | +18,015 | 0.01% | 512,118 |
| 2020-12-15 | 2020-12-11 | 5.249 | 75,062 | -1,502 | 0.00% | 393,998 |
| 2020-12-11 | 2020-12-09 | 5.209 | 76,564 | -1,501 | 0.00% | 398,822 |
| 2020-12-03 | 2020-12-01 | 5.009 | 78,065 | -1,501 | 0.00% | 391,041 |
| 2020-12-01 | 2020-11-27 | 5.062 | 79,566 | -3,003 | 0.00% | 402,800 |
| 2020-11-27 | 2020-11-25 | 4.929 | 82,569 | -4,503 | 0.01% | 407,002 |
| 2020-11-26 | 2020-11-24 | 5.049 | 87,072 | +30,025 | 0.01% | 439,639 |
| 2020-11-20 | 2020-11-18 | 4.556 | 57,047 | +19,516 | 0.00% | 259,918 |
| 2020-11-19 | 2020-11-17 | 4.316 | 37,531 | +37,531 | 0.00% | 161,999 |
| 2020-11-16 | 2020-11-12 | 4.436 | 0 | -55,546 | ||
| 2020-11-11 | 2020-11-09 | 3.717 | 55,546 | +37,531 | 0.00% | 206,460 |
| 2020-10-29 | 2020-10-27 | 3.570 | 18,015 | +4,504 | 0.00% | 64,320 |
| 2020-10-21 | 2020-10-19 | 3.664 | 13,511 | -39,033 | 0.00% | 49,499 |
| 2020-10-16 | 2020-10-14 | 3.823 | 52,544 | +4,504 | 0.00% | 200,901 |
| 2020-10-14 | 2020-10-09 | 3.797 | 48,040 | +7,506 | 0.00% | 182,400 |
| 2020-09-25 | 2020-09-23 | 4.130 | 40,534 | -10,508 | 0.00% | 167,401 |
| 2020-09-23 | 2020-09-21 | 3.997 | 51,042 | +7,506 | 0.00% | 203,998 |
| 2020-09-21 | 2020-09-17 | 4.183 | 43,536 | +3,002 | 0.00% | 182,119 |
| 2020-09-18 | 2020-09-16 | 4.117 | 40,534 | -4,503 | 0.00% | 166,861 |
| 2020-09-17 | 2020-09-15 | 4.050 | 45,037 | +4,503 | 0.00% | 182,398 |
| 2020-09-15 | 2020-09-11 | 4.023 | 40,534 | -10,508 | 0.00% | 163,081 |
| 2020-09-11 | 2020-09-09 | 3.823 | 51,042 | +4,503 | 0.00% | 195,159 |
| 2020-09-10 | 2020-09-08 | 3.890 | 46,539 | +7,507 | 0.00% | 181,041 |
| 2020-09-09 | 2020-09-07 | 3.983 | 39,032 | +37,531 | 0.00% | 155,478 |
| 2020-09-07 | 2020-09-03 | 4.010 | 1,501 | +1,501 | 0.00% | 6,019 |
| 2020-08-07 | 2020-08-05 | 6.048 | 0 | -3,002 | ||
| 2020-07-28 | 2020-07-24 | 5.769 | 3,002 | -4,504 | 0.00% | 17,317 |
| 2020-07-24 | 2020-07-22 | 5.236 | 7,506 | -4,504 | 0.00% | 39,299 |
| 2020-07-23 | 2020-07-21 | 5.449 | 12,010 | -9,007 | 0.00% | 65,440 |
| 2020-07-22 | 2020-07-20 | 5.276 | 21,017 | -12,010 | 0.00% | 110,878 |
| 2020-07-21 | 2020-07-17 | 4.769 | 33,027 | -6,005 | 0.00% | 157,518 |
| 2020-07-14 | 2020-07-10 | 4.450 | 39,032 | +6,005 | 0.00% | 173,678 |
| 2020-07-13 | 2020-07-09 | 4.263 | 33,027 | +10,508 | 0.00% | 140,798 |
| 2020-07-10 | 2020-07-08 | 4.263 | 22,519 | -16,513 | 0.00% | 96,001 |
| 2020-07-09 | 2020-07-07 | 4.370 | 39,032 | +7,506 | 0.00% | 170,558 |
| 2020-07-07 | 2020-07-03 | 4.370 | 31,526 | +9,007 | 0.00% | 137,759 |
| 2020-07-06 | 2020-07-02 | 4.370 | 22,519 | +6,005 | 0.00% | 98,401 |
| 2020-06-29 | 2020-06-24 | 4.316 | 16,514 | +4,504 | 0.00% | 71,281 |
| 2020-06-26 | 2020-06-23 | 4.316 | 12,010 | +4,504 | 0.00% | 51,840 |
| 2020-06-19 | 2020-06-17 | 4.570 | 7,506 | -4,504 | 0.00% | 34,299 |
| 2020-06-18 | 2020-06-16 | 4.796 | 12,010 | -30,025 | 0.00% | 57,600 |
| 2020-06-12 | 2020-06-10 | 3.943 | 42,035 | +4,504 | 0.00% | 165,760 |
| 2020-06-10 | 2020-06-08 | 3.850 | 37,531 | +4,504 | 0.00% | 144,499 |
| 2020-06-04 | 2020-06-02 | 3.930 | 33,027 | +6,005 | 0.00% | 129,798 |
| 2020-06-03 | 2020-06-01 | 3.930 | 27,022 | -22,519 | 0.00% | 106,198 |
| 2020-06-01 | 2020-05-28 | 3.744 | 49,541 | +7,506 | 0.00% | 185,460 |
| 2020-05-28 | 2020-05-26 | 3.930 | 42,035 | +3,003 | 0.00% | 165,200 |
| 2020-05-25 | 2020-05-21 | 4.043 | 39,032 | +3,772 | 0.00% | 157,812 |
| 2020-05-22 | 2020-05-20 | 4.275 | 35,260 | -51,420 | 0.00% | 150,722 |
| 2020-05-15 | 2020-05-13 | 4.207 | 86,680 | +13,222 | 0.01% | 364,620 |
| 2020-05-14 | 2020-05-12 | 4.275 | 73,458 | +10,285 | 0.00% | 314,002 |
| 2020-05-12 | 2020-05-08 | 4.315 | 63,173 | +10,284 | 0.00% | 272,618 |
| 2020-05-11 | 2020-05-07 | 4.247 | 52,889 | +7,345 | 0.00% | 224,638 |
| 2020-05-08 | 2020-05-06 | 4.261 | 45,544 | +7,346 | 0.00% | 194,061 |
| 2020-05-07 | 2020-05-05 | 4.370 | 38,198 | +4,408 | 0.00% | 166,920 |
| 2020-05-06 | 2020-05-04 | 4.275 | 33,790 | +22,037 | 0.00% | 144,438 |
| 2020-05-04 | 2020-04-28 | 4.629 | 11,753 | -2,939 | 0.00% | 54,399 |
| 2020-03-13 | 2020-03-11 | 3.961 | 14,692 | +2,939 | 0.00% | 58,202 |
| 2020-02-18 | 2020-02-14 | 4.329 | 11,753 | +1,469 | 0.00% | 50,879 |
| 2020-02-17 | 2020-02-13 | 4.397 | 10,284 | +1,469 | 0.00% | 45,220 |
| 2020-01-16 | 2020-01-14 | 4.803 | 8,815 | +121 | 0.00% | 42,340 |
| 2019-11-20 | 2019-11-18 | 4.638 | 8,694 | -7,245 | 0.00% | 40,319 |
| 2019-11-19 | 2019-11-15 | 4.582 | 15,939 | +7,245 | 0.00% | 73,038 |
| 2019-11-14 | 2019-11-12 | 4.651 | 8,694 | -4,347 | 0.00% | 40,439 |
| 2019-11-05 | 2019-11-01 | 4.734 | 13,041 | +4,347 | 0.00% | 61,738 |
| 2019-05-14 | 2019-05-09 | 5.518 | 8,694 | +104 | 0.00% | 47,972 |
| 2019-04-29 | 2019-04-25 | 6.077 | 8,590 | +1,431 | 0.00% | 52,198 |
| 2019-04-12 | 2019-04-10 | 6.091 | 7,159 | +7,159 | 0.00% | 43,602 |
| 2018-07-09 | 2018-07-05 | 9.356 | 0 | -14,109 | ||
| 2018-06-19 | 2018-06-14 | 9.852 | 14,109 | +14,109 | 0.00% | 139,000 |
| 2018-06-11 | 2018-06-07 | 9.455 | 0 | -2,822 | ||
| 2018-06-08 | 2018-06-06 | 9.639 | 2,822 | +2,822 | 0.00% | 27,202 |
| 2018-05-30 | 2018-05-28 | 10.050 | 0 | -9,876 | ||
| 2018-05-21 | 2018-05-17 | 9.696 | 9,876 | -7,055 | 0.00% | 95,757 |
| 2018-05-17 | 2018-05-15 | 9.186 | 16,931 | +9,877 | 0.00% | 155,522 |
| 2018-05-15 | 2018-05-11 | 8.475 | 7,054 | +45 | 0.00% | 59,783 |
| 2018-05-08 | 2018-05-04 | 8.061 | 7,009 | -19,625 | 0.00% | 56,501 |
| 2018-04-10 | 2018-04-06 | 8.047 | 26,634 | -7,008 | 0.00% | 214,323 |
| 2018-03-22 | 2018-03-20 | 8.603 | 33,642 | +19,624 | 0.00% | 289,436 |
| 2018-02-13 | 2018-02-09 | 7.205 | 14,018 | -7,009 | 0.00% | 101,002 |
| 2018-02-05 | 2018-02-01 | 8.646 | 21,027 | +21,027 | 0.00% | 181,804 |
| 2017-11-07 | 2017-11-03 | 6.115 | 0 | -11,146 | ||
| 2017-11-06 | 2017-11-02 | 6.230 | 11,146 | +11,146 | 0.00% | 69,438 |
| 2017-10-18 | 2017-10-16 | 6.761 | 0 | -6,966 | ||
| 2017-09-20 | 2017-09-18 | 6.101 | 6,966 | +6,966 | 0.00% | 42,497 |
| 2017-09-18 | 2017-09-14 | 6.144 | 0 | -2,787 | ||
| 2017-09-15 | 2017-09-13 | 6.259 | 2,787 | +2,787 | 0.00% | 17,443 |
| 2017-08-31 | 2017-08-29 | 4.364 | 0 | -69,664 | ||
| 2017-08-25 | 2017-08-22 | 4.536 | 69,664 | +69,664 | 0.00% | 315,998 |
| 2017-03-10 | 2017-03-08 | 2.813 | 0 | -68,955 | ||
| 2017-02-28 | 2017-02-24 | 2.451 | 68,955 | +68,955 | 0.00% | 169,001 |
| 2017-02-22 | 2017-02-20 | 2.596 | 0 | -52,406 | ||
| 2017-02-20 | 2017-02-16 | 2.567 | 52,406 | -85,503 | 0.00% | 134,521 |
| 2017-02-13 | 2017-02-09 | 2.654 | 137,909 | -13,791 | 0.01% | 365,999 |
| 2017-02-09 | 2017-02-07 | 2.581 | 151,700 | -89,641 | 0.01% | 391,599 |
| 2017-02-06 | 2017-02-02 | 2.683 | 241,341 | -68,955 | 0.02% | 647,499 |
| 2017-02-03 | 2017-02-01 | 2.755 | 310,296 | -103,432 | 0.02% | 855,000 |
| 2017-02-02 | 2017-01-27 | 2.465 | 413,728 | 0.03% | 1,020,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy