History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 7,583,400 | +0 | 0.35% | 970,675 |
| 2025-10-13 | 2025-10-09 | 0.128 | 7,583,400 | +0 | 0.35% | 970,675 |
| 2025-10-10 | 2025-10-08 | 0.133 | 7,583,400 | +0 | 0.35% | 1,008,592 |
| 2025-10-09 | 2025-10-06 | 0.134 | 7,583,400 | -108,000 | 0.35% | 1,016,176 |
| 2025-09-22 | 2025-09-18 | 0.141 | 7,691,400 | -200,000 | 0.35% | 1,084,487 |
| 2025-09-19 | 2025-09-17 | 0.146 | 7,891,400 | -50,000 | 0.36% | 1,152,144 |
| 2025-09-12 | 2025-09-10 | 0.128 | 7,941,400 | +22,000 | 0.36% | 1,016,499 |
| 2025-09-11 | 2025-09-09 | 0.129 | 7,919,400 | -24,000 | 0.36% | 1,021,603 |
| 2025-09-09 | 2025-09-05 | 0.127 | 7,943,400 | +32,000 | 0.36% | 1,008,812 |
| 2025-09-04 | 2025-09-02 | 0.128 | 7,911,400 | +40,000 | 0.36% | 1,012,659 |
| 2025-09-03 | 2025-09-01 | 0.128 | 7,871,400 | -16,000 | 0.36% | 1,007,539 |
| 2025-09-01 | 2025-08-28 | 0.134 | 7,887,400 | -20,000 | 0.36% | 1,056,912 |
| 2025-08-29 | 2025-08-27 | 0.136 | 7,907,400 | +3,407,000 | 0.36% | 1,075,406 |
| 2025-08-27 | 2025-08-25 | 0.140 | 4,500,400 | -400,000 | 0.21% | 630,056 |
| 2025-08-26 | 2025-08-22 | 0.138 | 4,900,400 | -26,000 | 0.22% | 676,255 |
| 2025-08-22 | 2025-08-20 | 0.128 | 4,926,400 | -3,431,000 | 0.23% | 630,579 |
| 2025-08-12 | 2025-08-08 | 0.125 | 8,357,400 | +24,000 | 0.38% | 1,044,675 |
| 2025-08-11 | 2025-08-07 | 0.123 | 8,333,400 | -312,000 | 0.38% | 1,025,008 |
| 2025-08-05 | 2025-08-01 | 0.131 | 8,645,400 | -992,000 | 0.40% | 1,132,547 |
| 2025-08-04 | 2025-07-31 | 0.112 | 9,637,400 | -176,000 | 0.44% | 1,079,389 |
| 2025-08-01 | 2025-07-30 | 0.107 | 9,813,400 | -24,000 | 0.45% | 1,050,034 |
| 2025-07-31 | 2025-07-29 | 0.107 | 9,837,400 | +50,000 | 0.45% | 1,052,602 |
| 2025-07-29 | 2025-07-25 | 0.107 | 9,787,400 | -2,000 | 0.45% | 1,047,252 |
| 2025-07-28 | 2025-07-24 | 0.108 | 9,789,400 | +224,000 | 0.45% | 1,057,255 |
| 2025-07-25 | 2025-07-23 | 0.107 | 9,565,400 | +104,000 | 0.44% | 1,023,498 |
| 2025-07-23 | 2025-07-21 | 0.106 | 9,461,400 | +80,000 | 0.43% | 1,002,908 |
| 2025-07-22 | 2025-07-18 | 0.107 | 9,381,400 | +24,000 | 0.43% | 1,003,810 |
| 2025-07-21 | 2025-07-17 | 0.106 | 9,357,400 | -24,000 | 0.43% | 991,884 |
| 2025-07-14 | 2025-07-10 | 0.106 | 9,381,400 | +100,000 | 0.43% | 994,428 |
| 2025-07-11 | 2025-07-09 | 0.103 | 9,281,400 | +52,000 | 0.43% | 955,984 |
| 2025-07-10 | 2025-07-08 | 0.106 | 9,229,400 | +700,000 | 0.42% | 978,316 |
| 2025-07-09 | 2025-07-07 | 0.104 | 8,529,400 | +184,000 | 0.39% | 887,058 |
| 2025-07-07 | 2025-07-03 | 0.105 | 8,345,400 | +24,000 | 0.38% | 876,267 |
| 2025-07-04 | 2025-07-02 | 0.105 | 8,321,400 | -24,000 | 0.38% | 873,747 |
| 2025-07-02 | 2025-06-27 | 0.106 | 8,345,400 | +24,000 | 0.38% | 884,612 |
| 2025-06-30 | 2025-06-26 | 0.105 | 8,321,400 | -24,000 | 0.38% | 873,747 |
| 2025-06-26 | 2025-06-24 | 0.110 | 8,345,400 | +24,000 | 0.38% | 917,994 |
| 2025-06-25 | 2025-06-23 | 0.105 | 8,321,400 | +76,000 | 0.38% | 873,747 |
| 2025-06-19 | 2025-06-17 | 0.103 | 8,245,400 | +10,000 | 0.38% | 849,276 |
| 2025-06-17 | 2025-06-13 | 0.107 | 8,235,400 | +100,000 | 0.38% | 881,188 |
| 2025-06-13 | 2025-06-11 | 0.108 | 8,135,400 | -2,000 | 0.37% | 878,623 |
| 2025-06-12 | 2025-06-10 | 0.110 | 8,137,400 | +24,000 | 0.37% | 895,114 |
| 2025-06-11 | 2025-06-09 | 0.110 | 8,113,400 | -124,000 | 0.37% | 892,474 |
| 2025-06-05 | 2025-06-03 | 0.105 | 8,237,400 | +24,000 | 0.38% | 864,927 |
| 2025-06-04 | 2025-06-02 | 0.111 | 8,213,400 | -24,000 | 0.38% | 911,687 |
| 2025-06-03 | 2025-05-30 | 0.110 | 8,237,400 | -336,000 | 0.38% | 906,114 |
| 2025-06-02 | 2025-05-29 | 0.107 | 8,573,400 | +1,394,000 | 0.39% | 917,354 |
| 2025-05-30 | 2025-05-28 | 0.117 | 7,179,400 | +24,000 | 0.33% | 839,990 |
| 2025-05-29 | 2025-05-27 | 0.117 | 7,155,400 | -24,000 | 0.33% | 837,182 |
| 2025-05-26 | 2025-05-22 | 0.108 | 7,179,400 | +24,000 | 0.33% | 775,375 |
| 2025-05-23 | 2025-05-21 | 0.110 | 7,155,400 | +582,000 | 0.33% | 787,094 |
| 2025-05-22 | 2025-05-20 | 0.110 | 6,573,400 | +770,000 | 0.30% | 723,074 |
| 2025-05-21 | 2025-05-19 | 0.110 | 5,803,400 | -2,000 | 0.27% | 638,374 |
| 2025-05-19 | 2025-05-15 | 0.118 | 5,805,400 | -346,000 | 0.27% | 685,037 |
| 2025-05-16 | 2025-05-14 | 0.116 | 6,151,400 | -24,000 | 0.28% | 713,562 |
| 2025-05-15 | 2025-05-13 | 0.119 | 6,175,400 | +112,000 | 0.28% | 734,873 |
| 2025-05-14 | 2025-05-12 | 0.116 | 6,063,400 | +42,000 | 0.28% | 703,354 |
| 2025-05-13 | 2025-05-09 | 0.117 | 6,021,400 | +30,000 | 0.28% | 704,504 |
| 2025-05-12 | 2025-05-08 | 0.117 | 5,991,400 | -70,000 | 0.28% | 700,994 |
| 2025-05-09 | 2025-05-07 | 0.115 | 6,061,400 | -48,000 | 0.28% | 697,061 |
| 2025-05-07 | 2025-05-02 | 0.114 | 6,109,400 | +70,000 | 0.28% | 696,472 |
| 2025-05-06 | 2025-04-30 | 0.114 | 6,039,400 | -70,000 | 0.28% | 688,492 |
| 2025-05-02 | 2025-04-29 | 0.112 | 6,109,400 | +177,000 | 0.28% | 684,253 |
| 2025-04-30 | 2025-04-28 | 0.115 | 5,932,400 | -344,000 | 0.27% | 682,226 |
| 2025-04-29 | 2025-04-25 | 0.127 | 6,276,400 | -604,000 | 0.29% | 797,103 |
| 2025-04-23 | 2025-04-17 | 0.103 | 6,880,400 | +70,000 | 0.32% | 708,681 |
| 2025-04-22 | 2025-04-16 | 0.102 | 6,810,400 | -40,000 | 0.31% | 694,661 |
| 2025-04-17 | 2025-04-15 | 0.110 | 6,850,400 | -30,000 | 0.31% | 753,544 |
| 2025-04-16 | 2025-04-14 | 0.105 | 6,880,400 | -60,000 | 0.32% | 722,442 |
| 2025-04-15 | 2025-04-11 | 0.100 | 6,940,400 | +446,000 | 0.32% | 694,040 |
| 2025-04-10 | 2025-04-08 | 0.096 | 6,494,400 | +372,000 | 0.30% | 623,462 |
| 2025-04-09 | 2025-04-07 | 0.096 | 6,122,400 | -10,000 | 0.28% | 587,750 |
| 2025-04-08 | 2025-04-03 | 0.115 | 6,132,400 | -70,000 | 0.28% | 705,226 |
| 2025-04-07 | 2025-04-02 | 0.117 | 6,202,400 | +218,000 | 0.28% | 725,681 |
| 2025-04-03 | 2025-04-01 | 0.119 | 5,984,400 | +94,000 | 0.27% | 712,144 |
| 2025-04-02 | 2025-03-31 | 0.125 | 5,890,400 | -2,000 | 0.27% | 736,300 |
| 2025-03-31 | 2025-03-27 | 0.126 | 5,892,400 | -360,000 | 0.27% | 742,442 |
| 2025-03-28 | 2025-03-26 | 0.128 | 6,252,400 | +4,000 | 0.29% | 800,307 |
| 2025-03-21 | 2025-03-19 | 0.130 | 6,248,400 | +14,000 | 0.29% | 812,292 |
| 2025-03-19 | 2025-03-17 | 0.129 | 6,234,400 | +248,000 | 0.29% | 804,238 |
| 2025-03-18 | 2025-03-14 | 0.127 | 5,986,400 | +14,000 | 0.27% | 760,273 |
| 2025-03-12 | 2025-03-10 | 0.130 | 5,972,400 | -62,000 | 0.27% | 776,412 |
| 2025-03-07 | 2025-03-05 | 0.135 | 6,034,400 | +76,000 | 0.28% | 814,644 |
| 2025-03-06 | 2025-03-04 | 0.134 | 5,958,400 | +279,996 | 0.27% | 798,426 |
| 2025-02-27 | 2025-02-25 | 0.136 | 5,678,404 | -54,000 | 0.26% | 772,263 |
| 2025-02-26 | 2025-02-24 | 0.137 | 5,732,404 | -114,000 | 0.26% | 785,339 |
| 2025-02-05 | 2025-02-03 | 0.143 | 5,846,404 | +8,000 | 0.27% | 836,036 |
| 2025-01-21 | 2025-01-17 | 0.135 | 5,838,404 | -54,000 | 0.27% | 788,185 |
| 2025-01-09 | 2025-01-07 | 0.132 | 5,892,404 | +100,000 | 0.27% | 777,797 |
| 2025-01-06 | 2025-01-02 | 0.130 | 5,792,404 | -4,000 | 0.27% | 753,013 |
| 2025-01-03 | 2024-12-31 | 0.134 | 5,796,404 | +440,000 | 0.27% | 776,718 |
| 2025-01-02 | 2024-12-27 | 0.133 | 5,356,404 | +624,000 | 0.25% | 712,402 |
| 2024-12-30 | 2024-12-24 | 0.137 | 4,732,404 | +44,000 | 0.22% | 648,339 |
| 2024-12-23 | 2024-12-19 | 0.140 | 4,688,404 | -56,000 | 0.22% | 656,377 |
| 2024-12-19 | 2024-12-17 | 0.137 | 4,744,404 | +352,000 | 0.22% | 649,983 |
| 2024-12-17 | 2024-12-13 | 0.142 | 4,392,404 | -60,000 | 0.20% | 623,721 |
| 2024-12-12 | 2024-12-10 | 0.142 | 4,452,404 | -40,000 | 0.20% | 632,241 |
| 2024-12-11 | 2024-12-09 | 0.139 | 4,492,404 | -80,000 | 0.21% | 624,444 |
| 2024-12-04 | 2024-12-02 | 0.137 | 4,572,404 | -100,000 | 0.21% | 626,419 |
| 2024-12-03 | 2024-11-29 | 0.152 | 4,672,404 | -80,000 | 0.21% | 710,205 |
| 2024-11-22 | 2024-11-20 | 0.155 | 4,752,404 | +80,000 | 0.22% | 736,623 |
| 2024-11-20 | 2024-11-18 | 0.160 | 4,672,404 | +120,000 | 0.21% | 747,585 |
| 2024-11-15 | 2024-11-13 | 0.170 | 4,552,404 | +60,000 | 0.21% | 773,909 |
| 2024-11-14 | 2024-11-12 | 0.170 | 4,492,404 | -46,000 | 0.21% | 763,709 |
| 2024-11-06 | 2024-11-04 | 0.190 | 4,538,404 | +58,000 | 0.21% | 862,297 |
| 2024-11-01 | 2024-10-30 | 0.172 | 4,480,404 | -80,000 | 0.21% | 770,629 |
| 2024-10-29 | 2024-10-25 | 0.166 | 4,560,404 | -52,000 | 0.21% | 757,027 |
| 2024-10-25 | 2024-10-23 | 0.160 | 4,612,404 | +52,000 | 0.21% | 737,985 |
| 2024-10-22 | 2024-10-18 | 0.160 | 4,560,404 | +48,000 | 0.21% | 729,665 |
| 2024-10-21 | 2024-10-17 | 0.152 | 4,512,404 | +120,000 | 0.21% | 685,885 |
| 2024-10-17 | 2024-10-15 | 0.162 | 4,392,404 | +12,000 | 0.20% | 711,569 |
| 2024-10-14 | 2024-10-09 | 0.170 | 4,380,404 | +124,000 | 0.20% | 744,669 |
| 2024-10-10 | 2024-10-08 | 0.185 | 4,256,404 | +266,000 | 0.20% | 787,435 |
| 2024-10-09 | 2024-10-07 | 0.234 | 3,990,404 | -380,000 | 0.18% | 933,755 |
| 2024-10-08 | 2024-10-04 | 0.178 | 4,370,404 | +10,000 | 0.20% | 777,932 |
| 2024-10-07 | 2024-10-03 | 0.172 | 4,360,404 | -348,000 | 0.20% | 749,989 |
| 2024-10-04 | 2024-10-02 | 0.167 | 4,708,404 | +238,000 | 0.22% | 786,303 |
| 2024-09-27 | 2024-09-25 | 0.132 | 4,470,404 | +156,000 | 0.21% | 590,093 |
| 2024-09-26 | 2024-09-24 | 0.136 | 4,314,404 | +500,000 | 0.20% | 586,759 |
| 2024-09-20 | 2024-09-17 | 0.146 | 3,814,404 | -2,000 | 0.18% | 556,903 |
| 2024-09-13 | 2024-09-11 | 0.160 | 3,816,404 | -8,000 | 0.18% | 610,625 |
| 2024-08-30 | 2024-08-28 | 0.144 | 3,824,404 | -192,000 | 0.18% | 550,714 |
| 2024-08-29 | 2024-08-27 | 0.142 | 4,016,404 | +2,000 | 0.18% | 570,329 |
| 2024-08-26 | 2024-08-22 | 0.142 | 4,014,404 | +8,000 | 0.18% | 570,045 |
| 2024-08-23 | 2024-08-21 | 0.147 | 4,006,404 | +72,000 | 0.18% | 588,941 |
| 2024-08-22 | 2024-08-20 | 0.146 | 3,934,404 | +2,000 | 0.18% | 574,423 |
| 2024-08-13 | 2024-08-09 | 0.151 | 3,932,404 | +48,000 | 0.18% | 593,793 |
| 2024-08-12 | 2024-08-08 | 0.151 | 3,884,404 | +100,000 | 0.18% | 586,545 |
| 2024-08-09 | 2024-08-07 | 0.150 | 3,784,404 | +2,000 | 0.17% | 567,661 |
| 2024-08-06 | 2024-08-02 | 0.152 | 3,782,404 | -5,627,000 | 0.17% | 574,925 |
| 2024-08-01 | 2024-07-30 | 0.150 | 9,409,404 | +20,000 | 0.43% | 1,411,411 |
| 2024-07-31 | 2024-07-29 | 0.152 | 9,389,404 | -59,000 | 0.43% | 1,427,189 |
| 2024-07-29 | 2024-07-25 | 0.156 | 9,448,404 | +120,000 | 0.43% | 1,473,951 |
| 2024-07-26 | 2024-07-24 | 0.165 | 9,328,404 | +2,000 | 0.43% | 1,539,187 |
| 2024-07-25 | 2024-07-23 | 0.162 | 9,326,404 | +10,000 | 0.43% | 1,510,877 |
| 2024-07-16 | 2024-07-12 | 0.170 | 9,316,404 | -32,000 | 0.43% | 1,583,789 |
| 2024-07-15 | 2024-07-11 | 0.169 | 9,348,404 | -82,000 | 0.43% | 1,579,880 |
| 2024-07-09 | 2024-07-05 | 0.163 | 9,430,404 | +1,535,000 | 0.43% | 1,537,156 |
| 2024-07-08 | 2024-07-04 | 0.160 | 7,895,404 | +24,000 | 0.36% | 1,263,265 |
| 2024-05-31 | 2024-05-29 | 0.192 | 7,871,404 | +20,000 | 0.36% | 1,511,310 |
| 2024-05-28 | 2024-05-24 | 0.200 | 7,851,404 | +194,000 | 0.36% | 1,570,281 |
| 2024-05-27 | 2024-05-23 | 0.208 | 7,657,404 | +50,000 | 0.35% | 1,592,740 |
| 2024-05-24 | 2024-05-22 | 0.214 | 7,607,404 | +24,000 | 0.35% | 1,627,984 |
| 2024-05-23 | 2024-05-21 | 0.218 | 7,583,404 | -28,000 | 0.35% | 1,653,182 |
| 2024-05-21 | 2024-05-17 | 0.220 | 7,611,404 | -8,000 | 0.35% | 1,674,509 |
| 2024-05-20 | 2024-05-16 | 0.219 | 7,619,404 | +2,000 | 0.35% | 1,668,649 |
| 2024-05-17 | 2024-05-14 | 0.223 | 7,617,404 | +80,000 | 0.35% | 1,698,681 |
| 2024-05-14 | 2024-05-10 | 0.229 | 7,537,404 | -2,000 | 0.35% | 1,726,066 |
| 2024-05-10 | 2024-05-08 | 0.237 | 7,539,404 | +76,000 | 0.35% | 1,786,839 |
| 2024-05-06 | 2024-05-02 | 0.222 | 7,463,404 | +24,000 | 0.34% | 1,656,876 |
| 2024-05-03 | 2024-04-30 | 0.228 | 7,439,404 | +22,000 | 0.34% | 1,696,184 |
| 2024-05-02 | 2024-04-29 | 0.226 | 7,417,404 | +620,000 | 0.34% | 1,676,333 |
| 2024-04-30 | 2024-04-26 | 0.310 | 6,797,404 | +112,000 | 0.31% | 2,107,195 |
| 2024-04-29 | 2024-04-25 | 0.310 | 6,685,404 | +42,000 | 0.31% | 2,072,475 |
| 2024-04-23 | 2024-04-19 | 0.300 | 6,643,404 | +80,000 | 0.31% | 1,993,021 |
| 2024-04-22 | 2024-04-18 | 0.305 | 6,563,404 | +1,043,000 | 0.30% | 2,001,838 |
| 2024-04-19 | 2024-04-17 | 0.300 | 5,520,404 | +148,000 | 0.25% | 1,656,121 |
| 2024-04-18 | 2024-04-16 | 0.310 | 5,372,404 | +50,000 | 0.25% | 1,665,445 |
| 2024-04-09 | 2024-04-05 | 0.330 | 5,322,404 | +82,000 | 0.24% | 1,756,393 |
| 2024-04-08 | 2024-04-03 | 0.335 | 5,240,404 | -22,000 | 0.24% | 1,755,535 |
| 2024-04-03 | 2024-03-28 | 0.340 | 5,262,404 | -3,528,000 | 0.24% | 1,789,217 |
| 2024-04-02 | 2024-03-27 | 0.355 | 8,790,404 | -30,000 | 0.40% | 3,120,593 |
| 2024-03-28 | 2024-03-26 | 0.355 | 8,820,404 | -40,000 | 0.40% | 3,131,243 |
| 2024-03-25 | 2024-03-21 | 0.345 | 8,860,404 | +16,000 | 0.41% | 3,056,839 |
| 2024-03-22 | 2024-03-20 | 0.360 | 8,844,404 | -288,000 | 0.41% | 3,183,985 |
| 2024-03-21 | 2024-03-19 | 0.320 | 9,132,404 | -20,000 | 0.42% | 2,922,369 |
| 2024-03-19 | 2024-03-15 | 0.310 | 9,152,404 | +24,000 | 0.42% | 2,837,245 |
| 2024-03-18 | 2024-03-14 | 0.310 | 9,128,404 | +34,000 | 0.42% | 2,829,805 |
| 2024-03-14 | 2024-03-12 | 0.320 | 9,094,404 | -2,000 | 0.42% | 2,910,209 |
| 2024-03-13 | 2024-03-11 | 0.320 | 9,096,404 | -24,000 | 0.42% | 2,910,849 |
| 2024-03-12 | 2024-03-08 | 0.300 | 9,120,404 | -284,000 | 0.42% | 2,736,121 |
| 2024-03-08 | 2024-03-06 | 0.345 | 9,404,404 | +28,000 | 0.43% | 3,244,519 |
| 2024-03-07 | 2024-03-05 | 0.335 | 9,376,404 | -20,000 | 0.43% | 3,141,095 |
| 2024-03-06 | 2024-03-04 | 0.444 | 9,396,404 | +10,000 | 0.43% | 4,174,895 |
| 2024-03-05 | 2024-03-01 | 0.450 | 9,386,404 | +1,350,006 | 0.43% | 4,225,326 |
| 2024-03-04 | 2024-02-29 | 0.444 | 8,036,398 | -37,632 | 0.43% | 3,570,633 |
| 2024-03-01 | 2024-02-28 | 0.444 | 8,074,030 | +59,869 | 0.43% | 3,587,354 |
| 2024-02-29 | 2024-02-27 | 0.485 | 8,014,161 | -174,474 | 0.43% | 3,888,718 |
| 2024-02-28 | 2024-02-26 | 0.474 | 8,188,635 | +345,526 | 0.44% | 3,877,634 |
| 2024-02-27 | 2024-02-23 | 0.444 | 7,843,109 | +273,685 | 0.42% | 3,484,754 |
| 2024-02-26 | 2024-02-22 | 0.444 | 7,569,424 | -242,895 | 0.41% | 3,363,153 |
| 2024-02-23 | 2024-02-21 | 0.421 | 7,812,319 | +378,026 | 0.42% | 3,288,385 |
| 2024-02-22 | 2024-02-20 | 0.427 | 7,434,293 | +364,342 | 0.40% | 3,172,728 |
| 2024-02-21 | 2024-02-19 | 0.409 | 7,069,951 | +30,790 | 0.38% | 2,893,241 |
| 2024-02-20 | 2024-02-16 | 0.450 | 7,039,161 | -34,211 | 0.38% | 3,168,705 |
| 2024-02-19 | 2024-02-15 | 0.409 | 7,073,372 | +17,105 | 0.38% | 2,894,641 |
| 2024-02-16 | 2024-02-14 | 0.345 | 7,056,267 | -684,210 | 0.38% | 2,433,869 |
| 2024-02-07 | 2024-02-05 | 0.345 | 7,740,477 | +8,553 | 0.42% | 2,669,869 |
| 2024-02-02 | 2024-01-31 | 0.327 | 7,731,924 | +23,947 | 0.42% | 2,531,313 |
| 2024-02-01 | 2024-01-30 | 0.333 | 7,707,977 | +102,631 | 0.41% | 2,568,535 |
| 2024-01-31 | 2024-01-29 | 0.339 | 7,605,346 | +44,474 | 0.41% | 2,578,797 |
| 2024-01-24 | 2024-01-22 | 0.316 | 7,560,872 | +75,263 | 0.41% | 2,386,909 |
| 2024-01-19 | 2024-01-17 | 0.339 | 7,485,609 | -5,131 | 0.40% | 2,538,197 |
| 2024-01-18 | 2024-01-16 | 0.345 | 7,490,740 | +342,105 | 0.40% | 2,583,729 |
| 2024-01-17 | 2024-01-15 | 0.351 | 7,148,635 | +42,763 | 0.38% | 2,507,521 |
| 2024-01-16 | 2024-01-12 | 0.362 | 7,105,872 | -8,552 | 0.38% | 2,575,605 |
| 2024-01-12 | 2024-01-10 | 0.362 | 7,114,424 | -3,422 | 0.38% | 2,578,705 |
| 2024-01-09 | 2024-01-05 | 0.380 | 7,117,846 | +6,843 | 0.38% | 2,704,781 |
| 2024-01-08 | 2024-01-04 | 0.392 | 7,111,003 | +412,236 | 0.38% | 2,785,325 |
| 2024-01-05 | 2024-01-03 | 0.386 | 6,698,767 | +429,343 | 0.36% | 2,584,693 |
| 2024-01-04 | 2024-01-02 | 0.386 | 6,269,424 | +51,315 | 0.34% | 2,419,033 |
| 2024-01-02 | 2023-12-28 | 0.368 | 6,218,109 | -8,552 | 0.33% | 2,290,177 |
| 2023-12-28 | 2023-12-22 | 0.362 | 6,226,661 | +17,105 | 0.33% | 2,256,925 |
| 2023-12-27 | 2023-12-21 | 0.357 | 6,209,556 | +68,421 | 0.33% | 2,214,423 |
| 2023-12-22 | 2023-12-20 | 0.362 | 6,141,135 | -287,368 | 0.33% | 2,225,925 |
| 2023-12-21 | 2023-12-19 | 0.380 | 6,428,503 | +85,526 | 0.35% | 2,442,831 |
| 2023-12-20 | 2023-12-18 | 0.392 | 6,342,977 | -282,237 | 0.34% | 2,484,495 |
| 2023-12-19 | 2023-12-15 | 0.409 | 6,625,214 | +116,316 | 0.36% | 2,711,241 |
| 2023-12-18 | 2023-12-14 | 0.392 | 6,508,898 | +141,974 | 0.35% | 2,549,485 |
| 2023-12-15 | 2023-12-13 | 0.333 | 6,366,924 | +76,973 | 0.34% | 2,121,655 |
| 2023-12-14 | 2023-12-12 | 0.327 | 6,289,951 | -35,921 | 0.34% | 2,059,233 |
| 2023-12-13 | 2023-12-11 | 0.327 | 6,325,872 | +171,053 | 0.34% | 2,070,993 |
| 2023-12-12 | 2023-12-08 | 0.339 | 6,154,819 | +68,421 | 0.33% | 2,086,957 |
| 2023-12-08 | 2023-12-06 | 0.322 | 6,086,398 | -106,053 | 0.33% | 1,957,011 |
| 2023-12-07 | 2023-12-05 | 0.345 | 6,192,451 | +106,053 | 0.33% | 2,135,919 |
| 2023-12-06 | 2023-12-04 | 0.374 | 6,086,398 | +295,921 | 0.33% | 2,277,249 |
| 2023-12-05 | 2023-12-01 | 0.339 | 5,790,477 | +63,289 | 0.31% | 1,963,417 |
| 2023-12-04 | 2023-11-30 | 0.380 | 5,727,188 | +302,764 | 0.31% | 2,176,331 |
| 2023-11-30 | 2023-11-28 | 0.181 | 5,424,424 | +17,105 | 0.29% | 983,073 |
| 2023-11-29 | 2023-11-27 | 0.187 | 5,407,319 | -138,553 | 0.29% | 1,011,585 |
| 2023-11-21 | 2023-11-17 | 0.131 | 5,545,872 | -17,105 | 0.30% | 726,253 |
| 2023-11-14 | 2023-11-10 | 0.131 | 5,562,977 | +15,395 | 0.30% | 728,493 |
| 2023-11-10 | 2023-11-08 | 0.126 | 5,547,582 | -85,527 | 0.30% | 700,532 |
| 2023-11-03 | 2023-11-01 | 0.119 | 5,633,109 | +42,763 | 0.30% | 671,813 |
| 2023-11-02 | 2023-10-31 | 0.118 | 5,590,346 | +82,106 | 0.30% | 660,177 |
| 2023-10-30 | 2023-10-26 | 0.119 | 5,508,240 | +342,105 | 0.30% | 656,921 |
| 2023-10-04 | 2023-09-29 | 0.177 | 5,166,135 | -6,842 | 0.28% | 912,101 |
| 2023-09-22 | 2023-09-20 | 0.175 | 5,172,977 | -20,526 | 0.28% | 907,261 |
| 2023-09-20 | 2023-09-18 | 0.166 | 5,193,503 | +18,815 | 0.28% | 862,281 |
| 2023-09-13 | 2023-09-11 | 0.181 | 5,174,688 | +13,685 | 0.28% | 937,813 |
| 2023-08-28 | 2023-08-24 | 0.187 | 5,161,003 | -13,685 | 0.28% | 965,505 |
| 2023-08-17 | 2023-08-15 | 0.198 | 5,174,688 | +59,869 | 0.28% | 1,022,518 |
| 2023-08-16 | 2023-08-14 | 0.201 | 5,114,819 | -59,869 | 0.27% | 1,028,629 |
| 2023-08-11 | 2023-08-09 | 0.182 | 5,174,688 | +59,869 | 0.28% | 943,863 |
| 2023-08-10 | 2023-08-08 | 0.191 | 5,114,819 | -59,869 | 0.27% | 974,806 |
| 2023-07-28 | 2023-07-26 | 0.195 | 5,174,688 | -10,263 | 0.28% | 1,010,418 |
| 2023-07-14 | 2023-07-12 | 0.208 | 5,184,951 | +10,263 | 0.28% | 1,079,108 |
| 2023-07-13 | 2023-07-11 | 0.205 | 5,174,688 | +22,237 | 0.28% | 1,058,821 |
| 2023-07-07 | 2023-07-05 | 0.210 | 5,152,451 | -85,526 | 0.28% | 1,084,393 |
| 2023-07-04 | 2023-06-30 | 0.210 | 5,237,977 | +27,368 | 0.28% | 1,102,393 |
| 2023-06-28 | 2023-06-26 | 0.221 | 5,210,609 | +208,685 | 0.28% | 1,151,464 |
| 2023-06-23 | 2023-06-20 | 0.215 | 5,001,924 | +27,368 | 0.27% | 1,076,106 |
| 2023-06-21 | 2023-06-19 | 0.233 | 4,974,556 | +1,710 | 0.27% | 1,157,464 |
| 2023-06-20 | 2023-06-16 | 0.234 | 4,972,846 | -183,026 | 0.27% | 1,162,881 |
| 2023-06-14 | 2023-06-12 | 0.240 | 5,155,872 | +59,869 | 0.28% | 1,235,823 |
| 2023-06-05 | 2023-06-01 | 0.209 | 5,096,003 | +3,421 | 0.27% | 1,066,554 |
| 2023-05-24 | 2023-05-22 | 0.237 | 5,092,582 | -52,171 | 0.27% | 1,208,744 |
| 2023-05-19 | 2023-05-17 | 0.244 | 5,144,753 | +52,171 | 0.28% | 1,257,219 |
| 2023-05-15 | 2023-05-11 | 0.232 | 5,092,582 | +1,710 | 0.27% | 1,178,972 |
| 2023-05-04 | 2023-05-02 | 0.240 | 5,090,872 | +42,763 | 0.27% | 1,220,243 |
| 2023-04-20 | 2023-04-18 | 0.232 | 5,048,109 | -2,712,894 | 0.27% | 1,168,676 |
| 2023-04-18 | 2023-04-14 | 0.239 | 7,761,003 | -1,711 | 0.42% | 1,851,178 |
| 2023-04-17 | 2023-04-13 | 0.234 | 7,762,714 | -25,658 | 0.42% | 1,815,281 |
| 2023-04-13 | 2023-04-11 | 0.233 | 7,788,372 | -3,421 | 0.42% | 1,812,174 |
| 2023-04-06 | 2023-04-03 | 0.249 | 7,791,793 | +855,263 | 0.42% | 1,940,516 |
| 2023-04-04 | 2023-03-31 | 0.265 | 6,936,530 | +68,421 | 0.37% | 1,841,062 |
| 2023-03-29 | 2023-03-27 | 0.278 | 6,868,109 | +647,435 | 0.37% | 1,911,236 |
| 2023-03-22 | 2023-03-20 | 0.310 | 6,220,674 | +2,907 | 0.33% | 1,927,452 |
| 2023-03-21 | 2023-03-17 | 0.351 | 6,217,767 | +1,711 | 0.33% | 2,181,001 |
| 2023-03-15 | 2023-03-13 | 0.351 | 6,216,056 | -25,658 | 0.33% | 2,180,401 |
| 2023-03-14 | 2023-03-10 | 0.345 | 6,241,714 | -8,553 | 0.34% | 2,152,911 |
| 2023-03-13 | 2023-03-09 | 0.362 | 6,250,267 | +30,790 | 0.34% | 2,265,481 |
| 2023-03-10 | 2023-03-08 | 0.362 | 6,219,477 | +76,974 | 0.33% | 2,254,321 |
| 2023-03-03 | 2023-03-01 | 0.415 | 6,142,503 | -80,395 | 0.33% | 2,549,611 |
| 2023-02-28 | 2023-02-24 | 0.380 | 6,222,898 | -179,092 | 0.33% | 2,364,701 |
| 2023-02-27 | 2023-02-23 | 0.392 | 6,401,990 | +80,394 | 0.34% | 2,507,610 |
| 2023-02-24 | 2023-02-22 | 0.374 | 6,321,596 | +39,343 | 0.34% | 2,365,249 |
| 2023-02-23 | 2023-02-21 | 0.374 | 6,282,253 | +59,868 | 0.34% | 2,350,529 |
| 2023-02-22 | 2023-02-20 | 0.386 | 6,222,385 | -263,421 | 0.33% | 2,400,883 |
| 2023-02-21 | 2023-02-17 | 0.380 | 6,485,806 | -71,842 | 0.35% | 2,464,606 |
| 2023-02-20 | 2023-02-16 | 0.386 | 6,557,648 | +100,921 | 0.35% | 2,530,243 |
| 2023-02-16 | 2023-02-14 | 0.398 | 6,456,727 | +59,868 | 0.35% | 2,566,797 |
| 2023-02-15 | 2023-02-13 | 0.427 | 6,396,859 | -42,763 | 0.34% | 2,729,983 |
| 2023-02-14 | 2023-02-10 | 0.415 | 6,439,622 | -135,131 | 0.35% | 2,672,938 |
| 2023-02-13 | 2023-02-09 | 0.351 | 6,574,753 | +85,526 | 0.35% | 2,306,221 |
| 2023-02-09 | 2023-02-07 | 0.362 | 6,489,227 | +46,184 | 0.35% | 2,352,095 |
| 2023-02-08 | 2023-02-06 | 0.357 | 6,443,043 | -3,421 | 0.35% | 2,297,688 |
| 2023-02-07 | 2023-02-03 | 0.368 | 6,446,464 | -205,263 | 0.35% | 2,374,282 |
| 2023-02-06 | 2023-02-02 | 0.374 | 6,651,727 | +218,947 | 0.36% | 2,488,769 |
| 2023-02-03 | 2023-02-01 | 0.374 | 6,432,780 | +171,053 | 0.35% | 2,406,849 |
| 2023-01-31 | 2023-01-27 | 0.398 | 6,261,727 | +918,553 | 0.34% | 2,489,277 |
| 2023-01-30 | 2023-01-26 | 0.374 | 5,343,174 | +10,263 | 0.29% | 1,999,169 |
| 2023-01-27 | 2023-01-20 | 0.362 | 5,332,911 | +319,013 | 0.29% | 1,932,975 |
| 2023-01-26 | 2023-01-19 | 0.357 | 5,013,898 | +83,816 | 0.27% | 1,788,033 |
| 2023-01-20 | 2023-01-18 | 0.362 | 4,930,082 | +53,881 | 0.26% | 1,786,965 |
| 2023-01-19 | 2023-01-17 | 0.362 | 4,876,201 | -73,552 | 0.26% | 1,767,435 |
| 2023-01-18 | 2023-01-16 | 0.380 | 4,949,753 | +51,315 | 0.27% | 1,880,906 |
| 2023-01-17 | 2023-01-13 | 0.392 | 4,898,438 | -160,789 | 0.26% | 1,918,680 |
| 2023-01-16 | 2023-01-12 | 0.374 | 5,059,227 | -17,105 | 0.27% | 1,892,929 |
| 2023-01-13 | 2023-01-11 | 0.392 | 5,076,332 | -73,553 | 0.27% | 1,988,360 |
| 2023-01-12 | 2023-01-10 | 0.421 | 5,149,885 | +85,526 | 0.28% | 2,167,705 |
| 2023-01-11 | 2023-01-09 | 0.438 | 5,064,359 | -80,394 | 0.27% | 2,220,527 |
| 2023-01-10 | 2023-01-06 | 0.403 | 5,144,753 | +39,342 | 0.28% | 2,075,314 |
| 2023-01-09 | 2023-01-05 | 0.398 | 5,105,411 | -386,579 | 0.27% | 2,029,597 |
| 2023-01-06 | 2023-01-04 | 0.409 | 5,491,990 | -114,606 | 0.29% | 2,247,491 |
| 2023-01-05 | 2023-01-03 | 0.403 | 5,606,596 | -23,947 | 0.30% | 2,261,615 |
| 2023-01-04 | 2022-12-30 | 0.415 | 5,630,543 | +2,566 | 0.30% | 2,337,108 |
| 2023-01-03 | 2022-12-29 | 0.415 | 5,627,977 | -84,671 | 0.30% | 2,336,043 |
| 2022-12-30 | 2022-12-28 | 0.444 | 5,712,648 | +130,000 | 0.31% | 2,538,173 |
| 2022-12-29 | 2022-12-23 | 0.526 | 5,582,648 | -121,448 | 0.30% | 2,937,332 |
| 2022-12-28 | 2022-12-22 | 0.538 | 5,704,096 | -27,368 | 0.31% | 3,067,926 |
| 2022-12-23 | 2022-12-21 | 0.567 | 5,731,464 | +492,632 | 0.31% | 3,250,181 |
| 2022-12-22 | 2022-12-20 | 0.503 | 5,238,832 | -145,395 | 0.28% | 2,633,924 |
| 2022-12-21 | 2022-12-19 | 0.544 | 5,384,227 | -306,184 | 0.29% | 2,927,363 |
| 2022-12-20 | 2022-12-16 | 0.357 | 5,690,411 | -271,974 | 0.31% | 2,029,288 |
| 2022-12-19 | 2022-12-15 | 0.277 | 5,962,385 | +109,474 | 0.32% | 1,652,223 |
| 2022-12-16 | 2022-12-14 | 0.327 | 5,852,911 | -549,079 | 0.31% | 1,916,153 |
| 2022-12-14 | 2022-12-12 | 0.182 | 6,401,990 | +51,316 | 0.34% | 1,167,723 |
| 2022-12-09 | 2022-12-07 | 0.185 | 6,350,674 | +140,263 | 0.34% | 1,173,214 |
| 2022-12-08 | 2022-12-06 | 0.187 | 6,210,411 | +11,973 | 0.33% | 1,161,825 |
| 2022-12-07 | 2022-12-05 | 0.189 | 6,198,438 | +5,132 | 0.33% | 1,174,080 |
| 2022-12-02 | 2022-11-30 | 0.205 | 6,193,306 | +1,652,714 | 0.33% | 1,267,246 |
| 2022-12-01 | 2022-11-29 | 0.199 | 4,540,592 | +1,026,316 | 0.24% | 902,530 |
| 2022-11-22 | 2022-11-18 | 0.214 | 3,514,276 | +496,908 | 0.19% | 751,947 |
| 2022-11-18 | 2022-11-16 | 0.195 | 3,017,368 | -70,132 | 0.16% | 589,176 |
| 2022-11-17 | 2022-11-15 | 0.165 | 3,087,500 | -34,211 | 0.17% | 509,010 |
| 2022-11-15 | 2022-11-11 | 0.141 | 3,121,711 | -585,855 | 0.17% | 441,650 |
| 2022-11-09 | 2022-11-07 | 0.138 | 3,707,566 | +1,711 | 0.20% | 511,530 |
| 2022-11-02 | 2022-10-31 | 0.126 | 3,705,855 | +17,105 | 0.20% | 467,964 |
| 2022-10-31 | 2022-10-27 | 0.126 | 3,688,750 | +23,947 | 0.20% | 465,804 |
| 2022-10-26 | 2022-10-24 | 0.117 | 3,664,803 | +8,553 | 0.20% | 428,500 |
| 2022-10-21 | 2022-10-19 | 0.133 | 3,656,250 | +8,553 | 0.20% | 487,350 |
| 2022-10-17 | 2022-10-13 | 0.154 | 3,647,697 | -1,711 | 0.20% | 562,980 |
| 2022-10-14 | 2022-10-12 | 0.153 | 3,649,408 | +8,553 | 0.20% | 558,977 |
| 2022-10-13 | 2022-10-11 | 0.156 | 3,640,855 | +23,947 | 0.20% | 566,181 |
| 2022-10-12 | 2022-10-10 | 0.164 | 3,616,908 | -1,710 | 0.19% | 592,060 |
| 2022-10-11 | 2022-10-07 | 0.172 | 3,618,618 | +111,184 | 0.19% | 621,957 |
| 2022-10-10 | 2022-10-06 | 0.174 | 3,507,434 | +208,684 | 0.19% | 611,049 |
| 2022-10-07 | 2022-10-05 | 0.173 | 3,298,750 | +949,342 | 0.18% | 570,836 |
| 2022-10-03 | 2022-09-29 | 0.170 | 2,349,408 | -13,684 | 0.13% | 398,315 |
| 2022-09-30 | 2022-09-28 | 0.181 | 2,363,092 | -27,369 | 0.13% | 428,265 |
| 2022-09-29 | 2022-09-27 | 0.177 | 2,390,461 | +160,790 | 0.13% | 422,045 |
| 2022-09-28 | 2022-09-26 | 0.188 | 2,229,671 | -3,421 | 0.12% | 419,727 |
| 2022-09-26 | 2022-09-22 | 0.202 | 2,233,092 | -10,263 | 0.12% | 451,703 |
| 2022-09-22 | 2022-09-20 | 0.222 | 2,243,355 | +148,816 | 0.12% | 498,370 |
| 2022-09-21 | 2022-09-19 | 0.212 | 2,094,539 | +3,421 | 0.11% | 443,269 |
| 2022-09-20 | 2022-09-16 | 0.233 | 2,091,118 | +90,657 | 0.11% | 486,555 |
| 2022-09-19 | 2022-09-15 | 0.234 | 2,000,461 | +133,422 | 0.11% | 467,800 |
| 2022-09-15 | 2022-09-13 | 0.241 | 1,867,039 | +130,000 | 0.10% | 449,698 |
| 2022-09-14 | 2022-09-09 | 0.242 | 1,737,039 | +123,157 | 0.09% | 420,417 |
| 2022-09-09 | 2022-09-07 | 0.241 | 1,613,882 | -6,842 | 0.09% | 388,722 |
| 2022-09-07 | 2022-09-05 | 0.246 | 1,620,724 | +227,500 | 0.09% | 397,950 |
| 2022-09-06 | 2022-09-02 | 0.248 | 1,393,224 | +99,211 | 0.07% | 345,348 |
| 2022-09-05 | 2022-09-01 | 0.256 | 1,294,013 | -111,184 | 0.07% | 331,347 |
| 2022-09-02 | 2022-08-31 | 0.257 | 1,405,197 | +42,763 | 0.08% | 361,460 |
| 2022-08-31 | 2022-08-29 | 0.248 | 1,362,434 | +25,658 | 0.07% | 337,716 |
| 2022-08-30 | 2022-08-26 | 0.243 | 1,336,776 | +136,842 | 0.07% | 325,104 |
| 2022-08-26 | 2022-08-24 | 0.256 | 1,199,934 | -1,711 | 0.06% | 307,257 |
| 2022-08-25 | 2022-08-23 | 0.253 | 1,201,645 | +6,842 | 0.06% | 303,480 |
| 2022-08-23 | 2022-08-19 | 0.248 | 1,194,803 | +171,053 | 0.06% | 296,164 |
| 2022-08-18 | 2022-08-16 | 0.253 | 1,023,750 | -15,395 | 0.05% | 258,552 |
| 2022-08-15 | 2022-08-11 | 0.261 | 1,039,145 | +18,816 | 0.06% | 270,945 |
| 2022-08-12 | 2022-08-10 | 0.242 | 1,020,329 | +34,211 | 0.05% | 246,951 |
| 2022-08-11 | 2022-08-09 | 0.242 | 986,118 | +1,710 | 0.05% | 238,671 |
| 2022-08-10 | 2022-08-08 | 0.249 | 984,408 | -32,500 | 0.05% | 245,163 |
| 2022-08-09 | 2022-08-05 | 0.253 | 1,016,908 | -3,421 | 0.05% | 256,824 |
| 2022-08-08 | 2022-08-04 | 0.260 | 1,020,329 | +179,605 | 0.05% | 264,846 |
| 2022-08-05 | 2022-08-03 | 0.241 | 840,724 | +23,948 | 0.05% | 202,498 |
| 2022-07-22 | 2022-07-20 | 0.304 | 816,776 | -171,053 | 0.04% | 248,300 |
| 2022-07-19 | 2022-07-15 | 0.271 | 987,829 | +3,421 | 0.05% | 267,960 |
| 2022-07-14 | 2022-07-12 | 0.281 | 984,408 | +34,211 | 0.05% | 276,240 |
| 2022-07-13 | 2022-07-11 | 0.310 | 950,197 | +53,881 | 0.05% | 294,415 |
| 2022-07-12 | 2022-07-08 | 0.316 | 896,316 | -5,131 | 0.05% | 282,960 |
| 2022-07-11 | 2022-07-07 | 0.327 | 901,447 | -3,421 | 0.05% | 295,120 |
| 2022-07-08 | 2022-07-06 | 0.327 | 904,868 | +6,842 | 0.05% | 296,240 |
| 2022-07-05 | 2022-06-30 | 0.333 | 898,026 | +1,710 | 0.05% | 299,250 |
| 2022-07-04 | 2022-06-29 | 0.333 | 896,316 | +46,184 | 0.05% | 298,680 |
| 2022-06-28 | 2022-06-24 | 0.327 | 850,132 | -429,342 | 0.05% | 278,320 |
| 2022-06-27 | 2022-06-23 | 0.322 | 1,279,474 | +162,500 | 0.07% | 411,400 |
| 2022-06-23 | 2022-06-21 | 0.386 | 1,116,974 | +1,711 | 0.06% | 430,980 |
| 2022-06-22 | 2022-06-20 | 0.368 | 1,115,263 | +155,658 | 0.06% | 410,760 |
| 2022-06-21 | 2022-06-17 | 0.538 | 959,605 | -446,448 | 0.05% | 516,120 |
| 2022-06-20 | 2022-06-16 | 0.339 | 1,406,053 | +306,185 | 0.08% | 476,760 |
| 2022-06-17 | 2022-06-15 | 0.227 | 1,099,868 | +1,710 | 0.06% | 249,484 |
| 2022-06-16 | 2022-06-14 | 0.222 | 1,098,158 | +10,263 | 0.06% | 243,960 |
| 2022-06-13 | 2022-06-09 | 0.257 | 1,087,895 | -376,316 | 0.06% | 279,840 |
| 2022-06-09 | 2022-06-07 | 0.246 | 1,464,211 | +1,711 | 0.08% | 359,520 |
| 2022-06-06 | 2022-06-01 | 0.227 | 1,462,500 | -37,632 | 0.08% | 331,740 |
| 2022-06-02 | 2022-05-31 | 0.228 | 1,500,132 | +88,948 | 0.08% | 342,030 |
| 2022-05-26 | 2022-05-24 | 0.292 | 1,411,184 | +171,052 | 0.08% | 412,500 |
| 2022-05-19 | 2022-05-17 | 0.345 | 1,240,132 | +3,421 | 0.07% | 427,750 |
| 2022-05-12 | 2022-05-10 | 0.357 | 1,236,711 | -141,973 | 0.07% | 441,030 |
| 2022-05-11 | 2022-05-06 | 0.351 | 1,378,684 | -135,132 | 0.07% | 483,600 |
| 2022-05-05 | 2022-05-03 | 0.333 | 1,513,816 | +6,842 | 0.08% | 504,450 |
| 2022-05-03 | 2022-04-28 | 0.304 | 1,506,974 | -6,842 | 0.08% | 458,120 |
| 2022-04-26 | 2022-04-22 | 0.333 | 1,513,816 | -73,210 | 0.08% | 504,450 |
| 2022-04-20 | 2022-04-14 | 0.345 | 1,587,026 | -148,816 | 0.09% | 547,402 |
| 2022-04-14 | 2022-04-12 | 0.322 | 1,735,842 | -8,553 | 0.09% | 558,140 |
| 2022-04-13 | 2022-04-11 | 0.322 | 1,744,395 | +12,829 | 0.09% | 560,890 |
| 2022-04-12 | 2022-04-08 | 0.333 | 1,731,566 | +100,921 | 0.09% | 577,011 |
| 2022-04-08 | 2022-04-06 | 0.357 | 1,630,645 | +5,132 | 0.09% | 581,513 |
| 2022-04-07 | 2022-04-04 | 0.351 | 1,625,513 | -17,105 | 0.09% | 570,180 |
| 2022-04-04 | 2022-03-31 | 0.351 | 1,642,618 | -68,421 | 0.09% | 576,180 |
| 2022-03-30 | 2022-03-28 | 0.374 | 1,711,039 | -11,974 | 0.09% | 640,192 |
| 2022-03-29 | 2022-03-25 | 0.368 | 1,723,013 | -58,073 | 0.09% | 634,599 |
| 2022-03-28 | 2022-03-24 | 0.386 | 1,781,086 | +85,527 | 0.10% | 687,225 |
| 2022-03-25 | 2022-03-23 | 0.351 | 1,695,559 | +22,237 | 0.09% | 594,750 |
| 2022-03-24 | 2022-03-22 | 0.327 | 1,673,322 | +85,526 | 0.09% | 547,820 |
| 2022-03-23 | 2022-03-21 | 0.310 | 1,587,796 | +29,079 | 0.09% | 491,972 |
| 2022-03-22 | 2022-03-18 | 0.310 | 1,558,717 | -1,711 | 0.08% | 482,962 |
| 2022-03-21 | 2022-03-17 | 0.304 | 1,560,428 | +205,264 | 0.08% | 474,370 |
| 2022-03-18 | 2022-03-16 | 0.289 | 1,355,164 | +118,026 | 0.07% | 391,371 |
| 2022-03-17 | 2022-03-15 | 0.298 | 1,237,138 | -20,526 | 0.07% | 368,857 |
| 2022-03-16 | 2022-03-14 | 0.333 | 1,257,664 | +39,342 | 0.07% | 419,092 |
| 2022-03-15 | 2022-03-11 | 0.345 | 1,218,322 | +99,210 | 0.07% | 420,227 |
| 2022-03-14 | 2022-03-10 | 0.351 | 1,119,112 | +3,421 | 0.06% | 392,550 |
| 2022-03-11 | 2022-03-09 | 0.351 | 1,115,691 | +97,500 | 0.06% | 391,350 |
| 2022-03-10 | 2022-03-08 | 0.380 | 1,018,191 | +88,948 | 0.05% | 386,913 |
| 2022-03-09 | 2022-03-07 | 0.392 | 929,243 | +198,421 | 0.05% | 363,977 |
| 2022-03-08 | 2022-03-04 | 0.468 | 730,822 | -23,948 | 0.04% | 341,800 |
| 2022-03-07 | 2022-03-03 | 0.479 | 754,770 | -1,710 | 0.04% | 361,825 |
| 2022-03-04 | 2022-03-02 | 0.520 | 756,480 | -150,527 | 0.04% | 393,602 |
| 2022-03-01 | 2022-02-25 | 0.509 | 907,007 | -347,236 | 0.05% | 461,318 |
| 2022-02-28 | 2022-02-24 | 0.532 | 1,254,243 | +171,052 | 0.07% | 667,257 |
| 2022-02-24 | 2022-02-22 | 0.573 | 1,083,191 | -35,921 | 0.06% | 620,585 |
| 2022-02-23 | 2022-02-21 | 0.585 | 1,119,112 | +171,053 | 0.06% | 654,250 |
| 2022-02-22 | 2022-02-18 | 0.620 | 948,059 | +171,052 | 0.05% | 587,505 |
| 2022-02-21 | 2022-02-17 | 0.643 | 777,007 | +27,369 | 0.04% | 499,675 |
| 2022-02-18 | 2022-02-16 | 0.620 | 749,638 | -61,579 | 0.04% | 464,545 |
| 2022-02-14 | 2022-02-10 | 0.620 | 811,217 | -8,553 | 0.04% | 502,705 |
| 2022-02-11 | 2022-02-09 | 0.620 | 819,770 | -4,276 | 0.04% | 508,005 |
| 2022-02-08 | 2022-02-04 | 0.690 | 824,046 | +58,158 | 0.04% | 568,465 |
| 2022-02-07 | 2022-01-31 | 0.608 | 765,888 | -9,494 | 0.04% | 465,660 |
| 2022-01-25 | 2022-01-21 | 0.655 | 775,382 | -39,342 | 0.04% | 507,696 |
| 2022-01-24 | 2022-01-20 | 0.655 | 814,724 | +32,500 | 0.04% | 533,456 |
| 2022-01-19 | 2022-01-17 | 0.690 | 782,224 | -3,763 | 0.04% | 539,614 |
| 2022-01-18 | 2022-01-14 | 0.713 | 785,987 | -25,658 | 0.04% | 560,590 |
| 2022-01-14 | 2022-01-12 | 0.725 | 811,645 | -1,710 | 0.04% | 588,380 |
| 2022-01-13 | 2022-01-11 | 0.748 | 813,355 | +30,789 | 0.04% | 608,640 |
| 2022-01-12 | 2022-01-10 | 0.748 | 782,566 | +8,553 | 0.04% | 585,600 |
| 2022-01-10 | 2022-01-06 | 0.748 | 774,013 | +61,579 | 0.04% | 579,200 |
| 2022-01-06 | 2022-01-04 | 0.748 | 712,434 | -716,711 | 0.04% | 533,120 |
| 2022-01-05 | 2022-01-03 | 0.795 | 1,429,145 | -3,421 | 0.08% | 1,136,280 |
| 2022-01-04 | 2021-12-31 | 0.807 | 1,432,566 | -8,552 | 0.08% | 1,155,750 |
| 2022-01-03 | 2021-12-29 | 0.772 | 1,441,118 | +53,026 | 0.08% | 1,112,100 |
| 2021-12-30 | 2021-12-28 | 0.830 | 1,388,092 | -819,342 | 0.07% | 1,152,330 |
| 2021-12-29 | 2021-12-24 | 0.935 | 2,207,434 | -37,632 | 0.12% | 2,064,800 |
| 2021-12-28 | 2021-12-22 | 0.959 | 2,245,066 | -706,447 | 0.12% | 2,152,500 |
| 2021-12-23 | 2021-12-21 | 1.052 | 2,951,513 | -53,026 | 0.16% | 3,105,900 |
| 2021-12-22 | 2021-12-20 | 0.982 | 3,004,539 | -506,316 | 0.16% | 2,950,920 |
| 2021-12-13 | 2021-12-09 | 1.719 | 3,510,855 | +63,289 | 0.19% | 6,034,350 |
| 2021-12-08 | 2021-12-06 | 1.719 | 3,447,566 | -80,395 | 0.19% | 5,925,570 |
| 2021-11-30 | 2021-11-26 | 1.719 | 3,527,961 | -27,368 | 0.19% | 6,063,751 |
| 2021-11-29 | 2021-11-25 | 1.754 | 3,555,329 | +27,368 | 0.19% | 6,235,500 |
| 2021-11-26 | 2021-11-24 | 1.567 | 3,527,961 | -124,868 | 0.19% | 5,527,501 |
| 2021-11-25 | 2021-11-23 | 1.555 | 3,652,829 | +153,092 | 0.20% | 5,680,430 |
| 2021-11-24 | 2021-11-22 | 1.403 | 3,499,737 | +3,421 | 0.19% | 4,910,400 |
| 2021-11-23 | 2021-11-19 | 1.391 | 3,496,316 | +53,027 | 0.19% | 4,864,720 |
| 2021-11-22 | 2021-11-18 | 1.426 | 3,443,289 | +46,184 | 0.18% | 4,911,719 |
| 2021-11-18 | 2021-11-16 | 1.438 | 3,397,105 | -8,553 | 0.18% | 4,885,560 |
| 2021-11-17 | 2021-11-15 | 1.426 | 3,405,658 | -35,921 | 0.18% | 4,858,040 |
| 2021-11-16 | 2021-11-12 | 1.473 | 3,441,579 | -11,974 | 0.18% | 5,070,240 |
| 2021-11-15 | 2021-11-11 | 1.485 | 3,453,553 | +13,685 | 0.19% | 5,128,261 |
| 2021-11-12 | 2021-11-10 | 1.403 | 3,439,868 | +27,368 | 0.18% | 4,826,399 |
| 2021-11-11 | 2021-11-09 | 1.391 | 3,412,500 | +23,947 | 0.18% | 4,748,100 |
| 2021-11-10 | 2021-11-08 | 1.415 | 3,388,553 | +9,408 | 0.18% | 4,794,021 |
| 2021-11-09 | 2021-11-05 | 1.462 | 3,379,145 | -51,316 | 0.18% | 4,938,750 |
| 2021-11-05 | 2021-11-03 | 1.497 | 3,430,461 | +11,974 | 0.18% | 5,134,081 |
| 2021-11-03 | 2021-11-01 | 1.543 | 3,418,487 | -3,421 | 0.18% | 5,276,040 |
| 2021-11-02 | 2021-10-29 | 1.567 | 3,421,908 | +36,776 | 0.18% | 5,361,340 |
| 2021-11-01 | 2021-10-28 | 1.567 | 3,385,132 | -739,802 | 0.18% | 5,303,721 |
| 2021-10-29 | 2021-10-27 | 1.590 | 4,124,934 | -626,908 | 0.22% | 6,559,280 |
| 2021-10-28 | 2021-10-26 | 1.684 | 4,751,842 | -537,105 | 0.26% | 8,000,640 |
| 2021-10-27 | 2021-10-25 | 1.742 | 5,288,947 | +1,296,579 | 0.28% | 9,214,159 |
| 2021-10-26 | 2021-10-22 | 1.801 | 3,992,368 | +46,184 | 0.21% | 7,188,719 |
| 2021-10-25 | 2021-10-21 | 1.695 | 3,946,184 | +138,552 | 0.21% | 6,690,300 |
| 2021-10-22 | 2021-10-20 | 1.812 | 3,807,632 | +427,632 | 0.20% | 6,900,601 |
| 2021-10-21 | 2021-10-19 | 1.836 | 3,380,000 | +641,447 | 0.18% | 6,204,640 |
| 2021-10-20 | 2021-10-18 | 1.730 | 2,738,553 | -249,736 | 0.15% | 4,738,961 |
| 2021-10-19 | 2021-10-15 | 1.672 | 2,988,289 | -176,185 | 0.16% | 4,996,419 |
| 2021-10-18 | 2021-10-12 | 1.672 | 3,164,474 | -17,105 | 0.17% | 5,291,001 |
| 2021-10-15 | 2021-10-11 | 1.719 | 3,181,579 | +59,868 | 0.17% | 5,468,400 |
| 2021-10-12 | 2021-10-08 | 1.730 | 3,121,711 | -8,552 | 0.17% | 5,402,001 |
| 2021-10-11 | 2021-10-07 | 1.766 | 3,130,263 | -37,632 | 0.17% | 5,526,600 |
| 2021-10-08 | 2021-10-06 | 1.754 | 3,167,895 | -424,210 | 0.17% | 5,556,000 |
| 2021-10-07 | 2021-10-05 | 1.754 | 3,592,105 | +167,631 | 0.19% | 6,300,000 |
| 2021-10-06 | 2021-10-04 | 1.707 | 3,424,474 | +218,948 | 0.18% | 5,845,841 |
| 2021-10-05 | 2021-09-30 | 1.730 | 3,205,526 | +119,737 | 0.17% | 5,547,039 |
| 2021-10-04 | 2021-09-29 | 1.754 | 3,085,789 | +431,052 | 0.17% | 5,411,999 |
| 2021-09-29 | 2021-09-27 | 1.933 | 2,654,737 | +231,016 | 0.14% | 5,131,154 |
| 2021-09-28 | 2021-09-24 | 1.984 | 2,423,721 | +34,602 | 0.14% | 4,807,920 |
| 2021-09-27 | 2021-09-23 | 1.958 | 2,389,119 | +22,020 | 0.14% | 4,678,520 |
| 2021-09-24 | 2021-09-21 | 1.895 | 2,367,099 | +78,641 | 0.14% | 4,484,899 |
| 2021-09-23 | 2021-09-20 | 1.895 | 2,288,458 | -26,738 | 0.13% | 4,335,899 |
| 2021-09-21 | 2021-09-17 | 1.933 | 2,315,196 | -470,275 | 0.14% | 4,474,879 |
| 2021-09-20 | 2021-09-16 | 1.958 | 2,785,471 | -309,846 | 0.16% | 5,454,681 |
| 2021-09-17 | 2021-09-15 | 1.984 | 3,095,317 | -106,952 | 0.18% | 6,140,160 |
| 2021-09-16 | 2021-09-14 | 1.971 | 3,202,269 | +20,447 | 0.19% | 6,311,600 |
| 2021-09-15 | 2021-09-13 | 2.009 | 3,181,822 | +66,059 | 0.19% | 6,392,680 |
| 2021-09-14 | 2021-09-10 | 2.060 | 3,115,763 | -83,360 | 0.18% | 6,418,439 |
| 2021-09-13 | 2021-09-09 | 2.022 | 3,199,123 | +15,728 | 0.19% | 6,468,120 |
| 2021-09-10 | 2021-09-08 | 2.073 | 3,183,395 | +47,185 | 0.19% | 6,598,240 |
| 2021-09-09 | 2021-09-07 | 2.085 | 3,136,210 | +9,437 | 0.18% | 6,540,320 |
| 2021-09-08 | 2021-09-06 | 2.149 | 3,126,773 | -91,224 | 0.18% | 6,719,439 |
| 2021-09-07 | 2021-09-03 | 2.060 | 3,217,997 | -559,139 | 0.19% | 6,629,040 |
| 2021-09-06 | 2021-09-02 | 2.162 | 3,777,136 | -99,088 | 0.22% | 8,165,100 |
| 2021-09-03 | 2021-09-01 | 2.098 | 3,876,224 | +130,545 | 0.23% | 8,132,851 |
| 2021-09-02 | 2021-08-31 | 1.984 | 3,745,679 | +15,728 | 0.22% | 7,430,279 |
| 2021-09-01 | 2021-08-30 | 1.920 | 3,729,951 | -33,029 | 0.22% | 7,161,930 |
| 2021-08-31 | 2021-08-27 | 1.920 | 3,762,980 | +88,078 | 0.22% | 7,225,349 |
| 2021-08-30 | 2021-08-26 | 1.933 | 3,674,902 | +14,155 | 0.21% | 7,102,959 |
| 2021-08-27 | 2021-08-25 | 2.009 | 3,660,747 | -34,602 | 0.21% | 7,354,900 |
| 2021-08-26 | 2021-08-24 | 1.907 | 3,695,349 | -39,321 | 0.22% | 7,048,500 |
| 2021-08-24 | 2021-08-20 | 1.907 | 3,734,670 | -160,428 | 0.22% | 7,123,501 |
| 2021-08-23 | 2021-08-19 | 1.946 | 3,895,098 | -1,572 | 0.23% | 7,578,091 |
| 2021-08-20 | 2021-08-18 | 2.022 | 3,896,670 | +3,932 | 0.23% | 7,878,449 |
| 2021-08-19 | 2021-08-17 | 2.022 | 3,892,738 | +60,553 | 0.23% | 7,870,499 |
| 2021-08-18 | 2021-08-16 | 2.060 | 3,832,185 | -447,468 | 0.22% | 7,894,261 |
| 2021-08-17 | 2021-08-13 | 2.149 | 4,279,653 | -434,886 | 0.25% | 9,196,980 |
| 2021-08-16 | 2021-08-12 | 2.136 | 4,714,539 | -7,864 | 0.28% | 10,071,601 |
| 2021-08-13 | 2021-08-11 | 2.149 | 4,722,403 | +420,731 | 0.28% | 10,148,451 |
| 2021-08-12 | 2021-08-10 | 2.174 | 4,301,672 | +401,070 | 0.25% | 9,353,699 |
| 2021-08-11 | 2021-08-09 | 2.162 | 3,900,602 | +795,062 | 0.23% | 8,431,999 |
| 2021-08-10 | 2021-08-06 | 2.187 | 3,105,540 | -810,791 | 0.18% | 6,792,280 |
| 2021-08-09 | 2021-08-05 | 2.124 | 3,916,331 | +980,656 | 0.23% | 8,316,601 |
| 2021-08-06 | 2021-08-04 | 2.289 | 2,935,675 | -168,292 | 0.17% | 6,719,400 |
| 2021-08-05 | 2021-08-03 | 2.263 | 3,103,967 | -23,593 | 0.18% | 7,025,659 |
| 2021-08-04 | 2021-08-02 | 2.111 | 3,127,560 | -29,883 | 0.18% | 6,601,821 |
| 2021-08-03 | 2021-07-30 | 2.136 | 3,157,443 | -174,584 | 0.18% | 6,745,199 |
| 2021-08-02 | 2021-07-29 | 2.162 | 3,332,027 | -92,796 | 0.19% | 7,202,901 |
| 2021-07-30 | 2021-07-28 | 2.035 | 3,424,823 | +323,215 | 0.20% | 6,967,999 |
| 2021-07-29 | 2021-07-27 | 1.933 | 3,101,608 | -875,083 | 0.18% | 5,994,880 |
| 2021-07-28 | 2021-07-26 | 1.958 | 3,976,691 | -791,130 | 0.23% | 7,787,401 |
| 2021-07-27 | 2021-07-23 | 2.365 | 4,767,821 | +1,316,260 | 0.28% | 11,276,722 |
| 2021-07-26 | 2021-07-22 | 2.505 | 3,451,561 | +40,893 | 0.20% | 8,646,329 |
| 2021-07-23 | 2021-07-21 | 2.352 | 3,410,668 | +14,156 | 0.20% | 8,023,450 |
| 2021-07-22 | 2021-07-20 | 2.314 | 3,396,512 | -379,837 | 0.20% | 7,860,579 |
| 2021-07-21 | 2021-07-19 | 2.391 | 3,776,349 | +30,670 | 0.22% | 9,027,759 |
| 2021-07-20 | 2021-07-16 | 2.480 | 3,745,679 | -200,535 | 0.22% | 9,287,849 |
| 2021-07-19 | 2021-07-15 | 2.505 | 3,946,214 | +25,165 | 0.23% | 9,885,459 |
| 2021-07-16 | 2021-07-14 | 2.543 | 3,921,049 | +803,713 | 0.23% | 9,972,000 |
| 2021-07-15 | 2021-07-13 | 2.594 | 3,117,336 | -1,329,036 | 0.18% | 8,086,559 |
| 2021-07-14 | 2021-07-12 | 2.505 | 4,446,372 | +898,082 | 0.26% | 11,138,379 |
| 2021-07-13 | 2021-07-09 | 2.543 | 3,548,290 | +14,155 | 0.21% | 9,024,000 |
| 2021-07-12 | 2021-07-08 | 2.454 | 3,534,135 | +471,848 | 0.21% | 8,673,421 |
| 2021-07-09 | 2021-07-07 | 2.594 | 3,062,287 | -18,874 | 0.18% | 7,943,759 |
| 2021-07-08 | 2021-07-06 | 2.594 | 3,081,161 | +246,933 | 0.18% | 7,992,719 |
| 2021-07-07 | 2021-07-05 | 2.505 | 2,834,228 | +25,165 | 0.17% | 7,099,880 |
| 2021-07-06 | 2021-07-02 | 2.645 | 2,809,063 | -12,582 | 0.16% | 7,429,760 |
| 2021-07-05 | 2021-06-30 | 2.696 | 2,821,645 | -12,583 | 0.16% | 7,606,559 |
| 2021-07-02 | 2021-06-29 | 2.747 | 2,834,228 | -307,487 | 0.17% | 7,784,640 |
| 2021-06-30 | 2021-06-28 | 2.759 | 3,141,715 | -571,721 | 0.18% | 8,669,150 |
| 2021-06-29 | 2021-06-25 | 2.772 | 3,713,436 | -446,682 | 0.22% | 10,293,959 |
| 2021-06-28 | 2021-06-24 | 2.747 | 4,160,118 | -306,701 | 0.24% | 11,426,399 |
| 2021-06-24 | 2021-06-22 | 2.696 | 4,466,819 | +14,155 | 0.26% | 12,041,600 |
| 2021-06-23 | 2021-06-21 | 2.658 | 4,452,664 | +152,564 | 0.26% | 11,833,581 |
| 2021-06-22 | 2021-06-18 | 2.594 | 4,300,100 | -1,572 | 0.25% | 11,154,721 |
| 2021-06-21 | 2021-06-17 | 2.658 | 4,301,672 | +1,837,844 | 0.25% | 11,432,299 |
| 2021-06-18 | 2021-06-16 | 2.874 | 2,463,828 | -18,874 | 0.14% | 7,080,580 |
| 2021-06-17 | 2021-06-15 | 2.988 | 2,482,702 | -333,439 | 0.14% | 7,418,950 |
| 2021-06-16 | 2021-06-11 | 2.963 | 2,816,141 | +34,603 | 0.16% | 8,343,731 |
| 2021-06-15 | 2021-06-10 | 2.899 | 2,781,538 | +984,587 | 0.16% | 8,064,359 |
| 2021-06-11 | 2021-06-09 | 2.861 | 1,796,951 | +513,527 | 0.10% | 5,141,250 |
| 2021-06-10 | 2021-06-08 | 2.950 | 1,283,424 | +55,049 | 0.07% | 3,786,240 |
| 2021-06-08 | 2021-06-04 | 2.976 | 1,228,375 | -72,350 | 0.07% | 3,655,079 |
| 2021-06-07 | 2021-06-03 | 3.090 | 1,300,725 | -63,699 | 0.08% | 4,019,220 |
| 2021-06-04 | 2021-06-02 | 3.128 | 1,364,424 | -42,467 | 0.08% | 4,268,099 |
| 2021-06-03 | 2021-06-01 | 3.154 | 1,406,891 | -1,502,046 | 0.08% | 4,436,721 |
| 2021-06-02 | 2021-05-31 | 3.217 | 2,908,937 | +563,857 | 0.17% | 9,358,469 |
| 2021-06-01 | 2021-05-28 | 3.141 | 2,345,080 | -487,575 | 0.14% | 7,365,540 |
| 2021-05-31 | 2021-05-27 | 3.411 | 2,832,655 | -63,700 | 0.17% | 9,662,507 |
| 2021-05-28 | 2021-05-26 | 3.411 | 2,896,355 | -196,711 | 0.17% | 9,879,795 |
| 2021-05-27 | 2021-05-25 | 3.306 | 3,093,066 | -365,863 | 0.19% | 10,226,159 |
| 2021-05-26 | 2021-05-24 | 3.267 | 3,458,929 | -76,222 | 0.21% | 11,299,619 |
| 2021-05-25 | 2021-05-21 | 3.306 | 3,535,151 | -779,745 | 0.21% | 11,687,761 |
| 2021-05-24 | 2021-05-20 | 3.306 | 4,314,896 | +1,306,435 | 0.26% | 14,265,719 |
| 2021-05-21 | 2021-05-18 | 3.241 | 3,008,461 | -2,294,265 | 0.18% | 9,749,091 |
| 2021-05-20 | 2021-05-17 | 3.201 | 5,302,726 | -3,145,660 | 0.32% | 16,975,079 |
| 2021-05-18 | 2021-05-14 | 3.542 | 8,448,386 | -309,459 | 0.51% | 29,926,802 |
| 2021-05-17 | 2021-05-13 | 3.490 | 8,757,845 | +2,117,432 | 0.53% | 30,563,401 |
| 2021-05-14 | 2021-05-12 | 3.674 | 6,640,413 | -204,273 | 0.40% | 24,393,601 |
| 2021-05-13 | 2021-05-11 | 3.831 | 6,844,686 | -1,872,761 | 0.41% | 26,221,599 |
| 2021-05-12 | 2021-05-10 | 4.684 | 8,717,447 | +982,494 | 0.53% | 40,830,089 |
| 2021-05-11 | 2021-05-07 | 5.051 | 7,734,953 | +64,026 | 0.47% | 39,069,801 |
| 2021-05-10 | 2021-05-06 | 5.156 | 7,670,927 | -1,286,619 | 0.46% | 39,551,521 |
| 2021-05-07 | 2021-05-05 | 5.222 | 8,957,546 | -189,029 | 0.54% | 46,772,966 |
| 2021-05-06 | 2021-05-04 | 5.051 | 9,146,575 | -137,198 | 0.55% | 46,200,005 |
| 2021-05-05 | 2021-05-03 | 4.907 | 9,283,773 | -547,270 | 0.56% | 45,553,202 |
| 2021-05-04 | 2021-04-30 | 5.156 | 9,831,043 | -973,120 | 0.59% | 50,689,142 |
| 2021-05-03 | 2021-04-29 | 5.156 | 10,804,163 | -269,823 | 0.65% | 55,706,577 |
| 2021-04-30 | 2021-04-28 | 5.484 | 11,073,986 | -190,553 | 0.67% | 60,729,967 |
| 2021-04-29 | 2021-04-27 | 5.602 | 11,264,539 | +137,198 | 0.68% | 63,105,047 |
| 2021-04-28 | 2021-04-26 | 5.497 | 11,127,341 | -138,723 | 0.67% | 61,168,554 |
| 2021-04-27 | 2021-04-23 | 5.418 | 11,266,064 | -579,283 | 0.68% | 61,044,292 |
| 2021-04-26 | 2021-04-22 | 5.445 | 11,845,347 | -320,892 | 0.71% | 64,493,906 |
| 2021-04-23 | 2021-04-21 | 5.445 | 12,166,239 | +240,097 | 0.73% | 66,241,054 |
| 2021-04-22 | 2021-04-20 | 5.432 | 11,926,142 | +438,274 | 0.72% | 64,777,340 |
| 2021-04-21 | 2021-04-19 | 5.248 | 11,487,868 | -136,437 | 0.69% | 60,286,799 |
| 2021-04-20 | 2021-04-16 | 5.077 | 11,624,305 | -388,729 | 0.70% | 59,020,211 |
| 2021-04-19 | 2021-04-15 | 5.117 | 12,013,034 | -3,049 | 0.72% | 61,466,730 |
| 2021-04-16 | 2021-04-14 | 5.195 | 12,016,083 | -170,736 | 0.72% | 62,428,212 |
| 2021-04-15 | 2021-04-13 | 5.104 | 12,186,819 | -173,023 | 0.73% | 62,196,043 |
| 2021-04-14 | 2021-04-12 | 5.077 | 12,359,842 | -277,446 | 0.74% | 62,754,761 |
| 2021-04-13 | 2021-04-09 | 5.090 | 12,637,288 | -931,426 | 0.76% | 64,329,237 |
| 2021-04-12 | 2021-04-08 | 4.959 | 13,568,714 | +27,440 | 0.82% | 67,290,427 |
| 2021-04-09 | 2021-04-07 | 4.841 | 13,541,274 | -261,440 | 0.82% | 65,555,432 |
| 2021-04-08 | 2021-04-01 | 4.644 | 13,802,714 | -176,071 | 0.83% | 64,104,799 |
| 2021-04-07 | 2021-03-31 | 4.539 | 13,978,785 | -172,261 | 0.84% | 63,455,361 |
| 2021-04-01 | 2021-03-30 | 4.657 | 14,151,046 | -108,996 | 0.85% | 65,908,236 |
| 2021-03-31 | 2021-03-29 | 4.657 | 14,260,042 | -53,355 | 0.86% | 66,415,883 |
| 2021-03-30 | 2021-03-26 | 4.697 | 14,313,397 | -422,267 | 0.86% | 67,227,744 |
| 2021-03-29 | 2021-03-25 | 4.592 | 14,735,664 | -70,886 | 0.89% | 67,664,449 |
| 2021-03-26 | 2021-03-24 | 4.631 | 14,806,550 | -194,365 | 0.89% | 68,572,720 |
| 2021-03-25 | 2021-03-23 | 4.802 | 15,000,915 | -398,638 | 0.90% | 72,031,363 |
| 2021-03-24 | 2021-03-22 | 4.867 | 15,399,553 | -167,687 | 0.93% | 74,955,727 |
| 2021-03-23 | 2021-03-19 | 4.828 | 15,567,240 | -118,906 | 0.94% | 75,159,215 |
| 2021-03-22 | 2021-03-18 | 4.985 | 15,686,146 | -236,286 | 0.94% | 78,202,861 |
| 2021-03-19 | 2021-03-17 | 4.985 | 15,922,432 | +9,223 | 0.96% | 79,380,859 |
| 2021-03-18 | 2021-03-16 | 4.959 | 15,913,209 | -163,114 | 0.96% | 78,917,326 |
| 2021-03-17 | 2021-03-15 | 4.841 | 16,076,323 | -117,381 | 0.97% | 77,828,002 |
| 2021-03-16 | 2021-03-12 | 4.907 | 16,193,704 | -396,352 | 0.98% | 79,458,542 |
| 2021-03-15 | 2021-03-11 | 4.867 | 16,590,056 | -403,974 | 1.00% | 80,750,377 |
| 2021-03-12 | 2021-03-10 | 4.671 | 16,994,030 | +70,124 | 1.02% | 79,372,338 |
| 2021-03-11 | 2021-03-09 | 4.553 | 16,923,906 | +336,899 | 1.02% | 77,046,493 |
| 2021-03-10 | 2021-03-08 | 4.618 | 16,587,007 | +1,016,032 | 1.00% | 76,600,832 |
| 2021-03-09 | 2021-03-05 | 4.671 | 15,570,975 | +14,482 | 0.94% | 72,725,816 |
| 2021-03-08 | 2021-03-04 | 4.631 | 15,556,493 | +679,895 | 0.94% | 72,045,888 |
| 2021-03-05 | 2021-03-03 | 4.907 | 14,876,598 | -157,016 | 0.90% | 72,995,825 |
| 2021-03-04 | 2021-03-02 | 4.894 | 15,033,614 | -108,234 | 0.91% | 73,569,029 |
| 2021-03-03 | 2021-03-01 | 4.920 | 15,141,848 | -654,743 | 0.91% | 74,495,998 |
| 2021-03-02 | 2021-02-26 | 4.920 | 15,796,591 | +681,420 | 0.95% | 77,717,252 |
| 2021-03-01 | 2021-02-25 | 5.222 | 15,115,171 | -421,962 | 0.91% | 78,925,789 |
| 2021-02-26 | 2021-02-24 | 5.077 | 15,537,133 | +315,557 | 0.94% | 78,886,855 |
| 2021-02-25 | 2021-02-23 | 5.222 | 15,221,576 | +458,853 | 0.92% | 79,481,396 |
| 2021-02-24 | 2021-02-22 | 5.104 | 14,762,723 | +518,306 | 0.89% | 75,342,299 |
| 2021-02-23 | 2021-02-19 | 5.090 | 14,244,417 | +278,971 | 0.86% | 72,510,216 |
| 2021-02-22 | 2021-02-18 | 5.104 | 13,965,446 | +1,524 | 0.84% | 71,273,356 |
| 2021-02-19 | 2021-02-17 | 5.051 | 13,963,922 | +359,765 | 0.84% | 70,532,770 |
| 2021-02-18 | 2021-02-16 | 5.012 | 13,604,157 | +440,560 | 0.82% | 68,180,125 |
| 2021-02-17 | 2021-02-11 | 4.999 | 13,163,597 | -311,822 | 0.79% | 65,799,463 |
| 2021-02-16 | 2021-02-09 | 5.025 | 13,475,419 | +157,016 | 0.81% | 67,711,720 |
| 2021-02-10 | 2021-02-08 | 5.012 | 13,318,403 | -868,391 | 0.80% | 66,748,008 |
| 2021-02-09 | 2021-02-05 | 5.012 | 14,186,794 | +260,678 | 0.85% | 71,100,134 |
| 2021-02-08 | 2021-02-04 | 5.064 | 13,926,116 | +151,680 | 0.84% | 70,524,515 |
| 2021-02-05 | 2021-02-03 | 5.209 | 13,774,436 | -35,443 | 0.83% | 71,744,254 |
| 2021-02-04 | 2021-02-02 | 5.182 | 13,809,879 | -1,291,191 | 0.83% | 71,566,498 |
| 2021-02-03 | 2021-02-01 | 4.999 | 15,101,070 | +46,495 | 0.91% | 75,484,102 |
| 2021-02-02 | 2021-01-29 | 4.894 | 15,054,575 | +554,130 | 0.91% | 73,671,604 |
| 2021-02-01 | 2021-01-28 | 4.999 | 14,500,445 | -25,153 | 0.87% | 72,481,822 |
| 2021-01-29 | 2021-01-27 | 5.340 | 14,525,598 | -63,264 | 0.87% | 77,562,397 |
| 2021-01-28 | 2021-01-26 | 5.405 | 14,588,862 | +135,674 | 0.88% | 78,857,213 |
| 2021-01-27 | 2021-01-25 | 5.458 | 14,453,188 | +13,720 | 0.87% | 78,882,338 |
| 2021-01-26 | 2021-01-22 | 5.484 | 14,439,468 | -611,296 | 0.87% | 79,186,340 |
| 2021-01-25 | 2021-01-21 | 5.628 | 15,050,764 | -149,394 | 0.91% | 84,710,771 |
| 2021-01-22 | 2021-01-20 | 5.773 | 15,200,158 | -287,583 | 0.92% | 87,745,241 |
| 2021-01-21 | 2021-01-19 | 5.782 | 15,487,741 | +181,407 | 0.93% | 89,547,984 |
| 2021-01-20 | 2021-01-18 | 5.595 | 15,306,334 | +315,337 | 0.92% | 85,644,304 |
| 2021-01-19 | 2021-01-15 | 5.422 | 14,990,997 | +589,165 | 0.92% | 81,283,601 |
| 2021-01-18 | 2021-01-14 | 5.649 | 14,401,832 | +9,007 | 0.88% | 81,350,758 |
| 2021-01-15 | 2021-01-13 | 5.542 | 14,392,825 | +22,519 | 0.88% | 79,765,921 |
| 2021-01-14 | 2021-01-12 | 5.582 | 14,370,306 | -167,764 | 0.88% | 80,215,454 |
| 2021-01-13 | 2021-01-11 | 5.462 | 14,538,070 | +84,069 | 0.89% | 79,408,797 |
| 2021-01-12 | 2021-01-08 | 5.502 | 14,454,001 | -367,054 | 0.88% | 79,527,282 |
| 2021-01-11 | 2021-01-07 | 5.356 | 14,821,055 | +270,975 | 0.91% | 79,374,898 |
| 2021-01-08 | 2021-01-06 | 5.529 | 14,550,080 | -9,008 | 0.89% | 80,443,597 |
| 2021-01-07 | 2021-01-05 | 5.102 | 14,559,088 | -19,516 | 0.89% | 74,286,680 |
| 2021-01-06 | 2021-01-04 | 5.196 | 14,578,604 | -291,993 | 0.89% | 75,745,799 |
| 2021-01-05 | 2020-12-31 | 5.036 | 14,870,597 | +59,300 | 0.91% | 74,885,582 |
| 2021-01-04 | 2020-12-29 | 5.049 | 14,811,297 | +28,523 | 0.91% | 74,784,278 |
| 2020-12-30 | 2020-12-28 | 4.823 | 14,782,774 | +438,364 | 0.90% | 71,292,282 |
| 2020-12-29 | 2020-12-24 | 5.089 | 14,344,410 | -93,077 | 0.88% | 73,000,202 |
| 2020-12-28 | 2020-12-22 | 5.022 | 14,437,487 | -411,342 | 0.88% | 72,512,180 |
| 2020-12-23 | 2020-12-21 | 5.209 | 14,848,829 | -387,321 | 0.91% | 77,347,623 |
| 2020-12-22 | 2020-12-18 | 5.196 | 15,236,150 | +176,396 | 0.93% | 79,162,200 |
| 2020-12-21 | 2020-12-17 | 5.236 | 15,059,754 | -153,127 | 0.92% | 78,847,592 |
| 2020-12-18 | 2020-12-16 | 5.236 | 15,212,881 | +419,599 | 0.93% | 79,649,311 |
| 2020-12-17 | 2020-12-15 | 5.249 | 14,793,282 | +121,601 | 0.91% | 77,649,518 |
| 2020-12-16 | 2020-12-14 | 5.369 | 14,671,681 | +6,005 | 0.90% | 78,770,378 |
| 2020-12-15 | 2020-12-11 | 5.249 | 14,665,676 | +123,852 | 0.90% | 76,979,718 |
| 2020-12-14 | 2020-12-10 | 5.249 | 14,541,824 | -102,835 | 0.89% | 76,329,622 |
| 2020-12-11 | 2020-12-09 | 5.209 | 14,644,659 | +49,541 | 0.90% | 76,284,100 |
| 2020-12-10 | 2020-12-08 | 5.276 | 14,595,118 | +157,631 | 0.89% | 76,998,241 |
| 2020-12-09 | 2020-12-07 | 5.276 | 14,437,487 | -127,606 | 0.88% | 76,166,640 |
| 2020-12-08 | 2020-12-04 | 5.209 | 14,565,093 | +166,638 | 0.89% | 75,869,640 |
| 2020-12-07 | 2020-12-03 | 4.916 | 14,398,455 | -77,314 | 0.88% | 70,781,582 |
| 2020-12-04 | 2020-12-02 | 4.929 | 14,475,769 | +223,686 | 0.89% | 71,354,501 |
| 2020-12-03 | 2020-12-01 | 5.009 | 14,252,083 | -60,050 | 0.87% | 71,391,120 |
| 2020-12-02 | 2020-11-30 | 4.996 | 14,312,133 | -97,581 | 0.88% | 71,501,251 |
| 2020-12-01 | 2020-11-27 | 5.062 | 14,409,714 | +624,519 | 0.88% | 72,948,600 |
| 2020-11-30 | 2020-11-26 | 4.943 | 13,785,195 | +591,491 | 0.84% | 68,134,148 |
| 2020-11-27 | 2020-11-25 | 4.929 | 13,193,704 | -136,614 | 0.81% | 65,034,898 |
| 2020-11-26 | 2020-11-24 | 5.049 | 13,330,318 | +537,446 | 0.82% | 67,306,611 |
| 2020-11-25 | 2020-11-23 | 4.663 | 12,792,872 | +137,365 | 0.78% | 59,650,502 |
| 2020-11-24 | 2020-11-20 | 4.636 | 12,655,507 | -15,013 | 0.77% | 58,672,798 |
| 2020-11-23 | 2020-11-19 | 4.463 | 12,670,520 | +258,965 | 0.78% | 56,548,000 |
| 2020-11-20 | 2020-11-18 | 4.556 | 12,411,555 | +76,564 | 0.76% | 56,549,700 |
| 2020-11-19 | 2020-11-17 | 4.316 | 12,334,991 | +3,002 | 0.75% | 53,242,919 |
| 2020-11-17 | 2020-11-13 | 4.423 | 12,331,989 | +60,801 | 0.75% | 54,544,281 |
| 2020-11-16 | 2020-11-12 | 4.436 | 12,271,188 | +1,652,872 | 0.75% | 54,438,838 |
| 2020-11-13 | 2020-11-11 | 3.770 | 10,618,316 | +415,845 | 0.65% | 40,033,180 |
| 2020-11-12 | 2020-11-10 | 3.784 | 10,202,471 | +93,077 | 0.62% | 38,601,281 |
| 2020-11-11 | 2020-11-09 | 3.717 | 10,109,394 | +58,549 | 0.62% | 37,575,722 |
| 2020-11-10 | 2020-11-06 | 3.730 | 10,050,845 | +138,115 | 0.62% | 37,492,000 |
| 2020-11-09 | 2020-11-05 | 3.704 | 9,912,730 | +354,294 | 0.61% | 36,712,679 |
| 2020-11-06 | 2020-11-04 | 3.544 | 9,558,436 | +1,501 | 0.58% | 33,872,440 |
| 2020-11-05 | 2020-11-03 | 3.504 | 9,556,935 | -40,533 | 0.58% | 33,485,161 |
| 2020-11-04 | 2020-11-02 | 3.517 | 9,597,468 | -602,000 | 0.59% | 33,755,038 |
| 2020-11-03 | 2020-10-30 | 3.357 | 10,199,468 | -207,172 | 0.62% | 34,241,759 |
| 2020-11-02 | 2020-10-29 | 3.490 | 10,406,640 | +7,506 | 0.64% | 36,323,679 |
| 2020-10-30 | 2020-10-28 | 3.504 | 10,399,134 | -117,097 | 0.64% | 36,436,020 |
| 2020-10-29 | 2020-10-27 | 3.570 | 10,516,231 | +24,020 | 0.64% | 37,546,799 |
| 2020-10-28 | 2020-10-23 | 3.624 | 10,492,211 | +67,617 | 0.64% | 38,020,159 |
| 2020-10-27 | 2020-10-22 | 3.677 | 10,424,594 | +477,335 | 0.64% | 38,330,655 |
| 2020-10-23 | 2020-10-21 | 3.690 | 9,947,259 | -10,509 | 0.61% | 36,708,040 |
| 2020-10-22 | 2020-10-20 | 3.650 | 9,957,768 | -37,531 | 0.61% | 36,348,841 |
| 2020-10-21 | 2020-10-19 | 3.664 | 9,995,299 | -36,030 | 0.61% | 36,619,001 |
| 2020-10-20 | 2020-10-16 | 3.744 | 10,031,329 | +28,524 | 0.61% | 37,552,841 |
| 2020-10-19 | 2020-10-15 | 3.757 | 10,002,805 | +57,047 | 0.61% | 37,579,320 |
| 2020-10-16 | 2020-10-14 | 3.823 | 9,945,758 | -53,294 | 0.61% | 38,027,501 |
| 2020-10-15 | 2020-10-12 | 3.930 | 9,999,052 | -10,509 | 0.61% | 39,296,950 |
| 2020-10-14 | 2020-10-09 | 3.797 | 10,009,561 | -1,501 | 0.61% | 38,004,751 |
| 2020-10-12 | 2020-10-08 | 3.837 | 10,011,062 | -24,770 | 0.61% | 38,410,561 |
| 2020-10-09 | 2020-10-07 | 3.863 | 10,035,832 | -100,584 | 0.61% | 38,772,998 |
| 2020-10-08 | 2020-10-06 | 3.823 | 10,136,416 | +22,519 | 0.62% | 38,756,480 |
| 2020-10-07 | 2020-10-05 | 3.784 | 10,113,897 | +60,050 | 0.62% | 38,266,159 |
| 2020-10-06 | 2020-09-30 | 3.863 | 10,053,847 | +198,164 | 0.62% | 38,842,599 |
| 2020-10-05 | 2020-09-29 | 3.890 | 9,855,683 | -304,753 | 0.60% | 38,339,601 |
| 2020-09-30 | 2020-09-28 | 3.970 | 10,160,436 | -271,725 | 0.62% | 40,337,280 |
| 2020-09-29 | 2020-09-25 | 3.890 | 10,432,161 | -723,601 | 0.64% | 40,582,158 |
| 2020-09-28 | 2020-09-24 | 3.943 | 11,155,762 | -1,502 | 0.68% | 43,991,519 |
| 2020-09-25 | 2020-09-23 | 4.130 | 11,157,264 | -507,421 | 0.68% | 46,078,402 |
| 2020-09-24 | 2020-09-22 | 4.050 | 11,664,685 | -592,992 | 0.71% | 47,241,601 |
| 2020-09-23 | 2020-09-21 | 3.997 | 12,257,677 | +705,586 | 0.75% | 48,989,999 |
| 2020-09-22 | 2020-09-18 | 4.130 | 11,552,091 | +486,404 | 0.71% | 47,708,999 |
| 2020-09-21 | 2020-09-17 | 4.183 | 11,065,687 | +483,401 | 0.68% | 46,289,878 |
| 2020-09-18 | 2020-09-16 | 4.117 | 10,582,286 | +546,454 | 0.65% | 43,562,819 |
| 2020-09-17 | 2020-09-15 | 4.050 | 10,035,832 | +283,735 | 0.61% | 40,644,798 |
| 2020-09-16 | 2020-09-14 | 4.090 | 9,752,097 | +150,125 | 0.60% | 39,885,441 |
| 2020-09-15 | 2020-09-11 | 4.023 | 9,601,972 | -48,040 | 0.59% | 38,631,839 |
| 2020-09-14 | 2020-09-10 | 3.784 | 9,650,012 | +142,618 | 0.59% | 36,511,040 |
| 2020-09-11 | 2020-09-09 | 3.823 | 9,507,394 | +457,880 | 0.58% | 36,351,421 |
| 2020-09-10 | 2020-09-08 | 3.890 | 9,049,514 | +505,921 | 0.55% | 35,203,522 |
| 2020-09-09 | 2020-09-07 | 3.983 | 8,543,593 | -364,803 | 0.52% | 34,032,178 |
| 2020-09-08 | 2020-09-04 | 3.983 | 8,908,396 | -94,579 | 0.55% | 35,485,319 |
| 2020-09-07 | 2020-09-03 | 4.010 | 9,002,975 | +2,214,339 | 0.55% | 36,101,940 |
| 2020-09-04 | 2020-09-02 | 4.197 | 6,788,636 | -1,636,359 | 0.42% | 28,488,598 |
| 2020-09-03 | 2020-09-01 | 5.529 | 8,424,995 | +93,077 | 0.52% | 46,579,600 |
| 2020-09-02 | 2020-08-31 | 5.382 | 8,331,918 | +159,132 | 0.51% | 44,844,002 |
| 2020-08-31 | 2020-08-27 | 5.276 | 8,172,786 | +36,030 | 0.50% | 43,116,482 |
| 2020-08-28 | 2020-08-26 | 5.342 | 8,136,756 | -453,376 | 0.50% | 43,468,402 |
| 2020-08-27 | 2020-08-25 | 5.435 | 8,590,132 | +1,417,177 | 0.53% | 46,691,519 |
| 2020-08-26 | 2020-08-24 | 5.369 | 7,172,955 | -129,108 | 0.44% | 38,510,677 |
| 2020-08-25 | 2020-08-21 | 5.462 | 7,302,063 | +513,427 | 0.45% | 39,884,802 |
| 2020-08-24 | 2020-08-20 | 5.502 | 6,788,636 | +547,955 | 0.42% | 37,351,718 |
| 2020-08-21 | 2020-08-19 | 5.649 | 6,240,681 | +27,022 | 0.38% | 35,251,358 |
| 2020-08-20 | 2020-08-18 | 5.662 | 6,213,659 | +1,606,334 | 0.38% | 35,181,500 |
| 2020-08-19 | 2020-08-17 | 5.635 | 4,607,325 | +1,013,341 | 0.28% | 25,963,738 |
| 2020-08-18 | 2020-08-14 | 5.635 | 3,593,984 | -1,077,895 | 0.22% | 20,253,240 |
| 2020-08-17 | 2020-08-13 | 5.675 | 4,671,879 | -30,025 | 0.30% | 26,514,241 |
| 2020-08-14 | 2020-08-12 | 5.582 | 4,701,904 | -225,187 | 0.31% | 26,246,161 |
| 2020-08-13 | 2020-08-11 | 5.729 | 4,927,091 | +276,230 | 0.32% | 28,225,201 |
| 2020-08-12 | 2020-08-10 | 6.261 | 4,650,861 | -2,673,720 | 0.30% | 29,121,197 |
| 2020-08-11 | 2020-08-07 | 6.035 | 7,324,581 | +148,623 | 0.48% | 44,203,738 |
| 2020-08-10 | 2020-08-06 | 5.928 | 7,175,958 | +45,037 | 0.47% | 42,542,000 |
| 2020-08-07 | 2020-08-05 | 6.048 | 7,130,921 | -526,937 | 0.46% | 43,130,003 |
| 2020-08-06 | 2020-08-04 | 6.075 | 7,657,858 | -142,618 | 0.50% | 46,521,120 |
| 2020-08-05 | 2020-08-03 | 6.195 | 7,800,476 | +226,688 | 0.51% | 48,322,797 |
| 2020-08-04 | 2020-07-31 | 5.862 | 7,573,788 | +109,591 | 0.49% | 44,395,998 |
| 2020-08-03 | 2020-07-30 | 5.635 | 7,464,197 | -10,509 | 0.49% | 42,063,118 |
| 2020-07-31 | 2020-07-29 | 5.675 | 7,474,706 | +36,030 | 0.49% | 42,421,080 |
| 2020-07-30 | 2020-07-28 | 5.769 | 7,438,676 | +105,087 | 0.48% | 42,910,299 |
| 2020-07-29 | 2020-07-27 | 5.822 | 7,333,589 | +16,514 | 0.48% | 42,694,901 |
| 2020-07-28 | 2020-07-24 | 5.769 | 7,317,075 | -145,621 | 0.48% | 42,208,839 |
| 2020-07-27 | 2020-07-23 | 5.995 | 7,462,696 | +120,100 | 0.49% | 44,739,000 |
| 2020-07-24 | 2020-07-22 | 5.236 | 7,342,596 | +51,042 | 0.48% | 38,443,258 |
| 2020-07-23 | 2020-07-21 | 5.449 | 7,291,554 | +2,688,732 | 0.47% | 39,730,260 |
| 2020-07-22 | 2020-07-20 | 5.276 | 4,602,822 | +939,781 | 0.30% | 24,282,722 |
| 2020-07-21 | 2020-07-17 | 4.769 | 3,663,041 | +592,992 | 0.24% | 17,470,399 |
| 2020-07-20 | 2020-07-16 | 4.503 | 3,070,049 | +427,855 | 0.20% | 13,824,200 |
| 2020-07-17 | 2020-07-15 | 4.663 | 2,642,194 | +4,504 | 0.17% | 12,320,001 |
| 2020-07-16 | 2020-07-14 | 4.743 | 2,637,690 | -108,090 | 0.17% | 12,509,840 |
| 2020-07-15 | 2020-07-13 | 4.903 | 2,745,780 | +129,107 | 0.18% | 13,461,441 |
| 2020-07-14 | 2020-07-10 | 4.450 | 2,616,673 | -1,501 | 0.17% | 11,643,242 |
| 2020-07-13 | 2020-07-09 | 4.263 | 2,618,174 | +102,085 | 0.17% | 11,161,601 |
| 2020-07-10 | 2020-07-08 | 4.263 | 2,516,089 | +195,162 | 0.16% | 10,726,400 |
| 2020-07-09 | 2020-07-07 | 4.370 | 2,320,927 | -75,062 | 0.15% | 10,141,760 |
| 2020-07-08 | 2020-07-06 | 4.383 | 2,395,989 | -9,008 | 0.16% | 10,501,679 |
| 2020-07-07 | 2020-07-03 | 4.370 | 2,404,997 | -10,509 | 0.16% | 10,509,121 |
| 2020-07-06 | 2020-07-02 | 4.370 | 2,415,506 | +123,103 | 0.16% | 10,555,042 |
| 2020-07-03 | 2020-06-30 | 4.250 | 2,292,403 | +97,581 | 0.15% | 9,742,259 |
| 2020-07-02 | 2020-06-29 | 4.143 | 2,194,822 | +6,005 | 0.14% | 9,093,639 |
| 2020-06-30 | 2020-06-26 | 4.276 | 2,188,817 | +25,521 | 0.14% | 9,360,359 |
| 2020-06-26 | 2020-06-23 | 4.316 | 2,163,296 | +15,012 | 0.14% | 9,337,680 |
| 2020-06-24 | 2020-06-22 | 4.250 | 2,148,284 | +64,554 | 0.14% | 9,129,781 |
| 2020-06-23 | 2020-06-19 | 4.476 | 2,083,730 | +19,516 | 0.14% | 9,327,360 |
| 2020-06-22 | 2020-06-18 | 4.503 | 2,064,214 | -87,072 | 0.13% | 9,295,001 |
| 2020-06-19 | 2020-06-17 | 4.570 | 2,151,286 | -168,140 | 0.14% | 9,830,379 |
| 2020-06-18 | 2020-06-16 | 4.796 | 2,319,426 | +42,035 | 0.15% | 11,124,001 |
| 2020-06-17 | 2020-06-15 | 4.170 | 2,277,391 | +123,102 | 0.15% | 9,496,421 |
| 2020-06-16 | 2020-06-12 | 3.997 | 2,154,289 | +6,005 | 0.14% | 8,610,001 |
| 2020-06-15 | 2020-06-11 | 3.863 | 2,148,284 | +75,063 | 0.14% | 8,299,801 |
| 2020-06-12 | 2020-06-10 | 3.943 | 2,073,221 | +52,543 | 0.13% | 8,175,519 |
| 2020-06-10 | 2020-06-08 | 3.850 | 2,020,678 | -34,528 | 0.13% | 7,779,881 |
| 2020-06-09 | 2020-06-05 | 3.903 | 2,055,206 | +15,012 | 0.13% | 8,022,339 |
| 2020-06-08 | 2020-06-04 | 3.943 | 2,040,194 | -30,025 | 0.13% | 8,045,280 |
| 2020-06-05 | 2020-06-03 | 3.917 | 2,070,219 | +16,514 | 0.13% | 8,108,521 |
| 2020-06-04 | 2020-06-02 | 3.930 | 2,053,705 | +34,529 | 0.13% | 8,071,200 |
| 2020-06-03 | 2020-06-01 | 3.930 | 2,019,176 | +376,812 | 0.13% | 7,935,498 |
| 2020-06-01 | 2020-05-28 | 3.744 | 1,642,364 | -172,643 | 0.11% | 6,148,281 |
| 2020-05-29 | 2020-05-27 | 3.797 | 1,815,007 | +6,005 | 0.12% | 6,891,300 |
| 2020-05-28 | 2020-05-26 | 3.930 | 1,809,002 | -7,506 | 0.12% | 7,109,500 |
| 2020-05-27 | 2020-05-25 | 3.797 | 1,816,508 | +9,007 | 0.12% | 6,896,999 |
| 2020-05-26 | 2020-05-22 | 3.948 | 1,807,501 | -183,152 | 0.12% | 7,135,759 |
| 2020-05-25 | 2020-05-21 | 4.043 | 1,990,653 | +95,448 | 0.13% | 8,048,513 |
| 2020-05-22 | 2020-05-20 | 4.275 | 1,895,205 | -35,259 | 0.13% | 8,101,202 |
| 2020-05-21 | 2020-05-19 | 4.329 | 1,930,464 | +275,466 | 0.13% | 8,357,039 |
| 2020-05-19 | 2020-05-15 | 4.084 | 1,654,998 | -4,408 | 0.11% | 6,758,998 |
| 2020-05-15 | 2020-05-13 | 4.207 | 1,659,406 | +58,766 | 0.11% | 6,980,311 |
| 2020-05-14 | 2020-05-12 | 4.275 | 1,600,640 | +11,753 | 0.11% | 6,842,061 |
| 2020-05-13 | 2020-05-11 | 4.397 | 1,588,887 | -2,938 | 0.11% | 6,986,492 |
| 2020-05-12 | 2020-05-08 | 4.315 | 1,591,825 | +24,976 | 0.11% | 6,869,390 |
| 2020-05-11 | 2020-05-07 | 4.247 | 1,566,849 | +36,728 | 0.10% | 6,654,959 |
| 2020-05-08 | 2020-05-06 | 4.261 | 1,530,121 | +8,815 | 0.10% | 6,519,792 |
| 2020-05-07 | 2020-05-05 | 4.370 | 1,521,306 | +23,507 | 0.10% | 6,647,911 |
| 2020-05-06 | 2020-05-04 | 4.275 | 1,497,799 | -70,520 | 0.10% | 6,402,459 |
| 2020-05-05 | 2020-04-29 | 4.465 | 1,568,319 | -395,201 | 0.10% | 7,002,802 |
| 2020-05-04 | 2020-04-28 | 4.629 | 1,963,520 | -124,878 | 0.13% | 9,088,200 |
| 2020-04-29 | 2020-04-27 | 3.771 | 2,088,398 | +14,692 | 0.14% | 7,875,110 |
| 2020-04-28 | 2020-04-24 | 3.580 | 2,073,706 | -10,284 | 0.14% | 7,424,489 |
| 2020-04-27 | 2020-04-23 | 3.444 | 2,083,990 | -66,112 | 0.14% | 7,177,608 |
| 2020-04-24 | 2020-04-22 | 3.376 | 2,150,102 | -36,729 | 0.14% | 7,258,959 |
| 2020-04-23 | 2020-04-21 | 3.390 | 2,186,831 | -52,889 | 0.15% | 7,412,730 |
| 2020-04-21 | 2020-04-17 | 3.444 | 2,239,720 | +149,853 | 0.15% | 7,713,969 |
| 2020-04-20 | 2020-04-16 | 3.403 | 2,089,867 | -69,050 | 0.14% | 7,112,500 |
| 2020-04-17 | 2020-04-15 | 3.403 | 2,158,917 | -86,680 | 0.14% | 7,347,500 |
| 2020-04-16 | 2020-04-14 | 3.362 | 2,245,597 | +160,137 | 0.15% | 7,550,790 |
| 2020-04-15 | 2020-04-09 | 3.403 | 2,085,460 | +77,865 | 0.14% | 7,097,501 |
| 2020-04-14 | 2020-04-08 | 3.213 | 2,007,595 | -29,383 | 0.13% | 6,449,881 |
| 2020-04-08 | 2020-04-06 | 3.158 | 2,036,978 | +57,297 | 0.14% | 6,433,361 |
| 2020-04-07 | 2020-04-03 | 3.104 | 1,979,681 | +185,113 | 0.13% | 6,144,601 |
| 2020-04-06 | 2020-04-02 | 3.240 | 1,794,568 | +8,815 | 0.12% | 5,814,341 |
| 2020-04-03 | 2020-04-01 | 3.390 | 1,785,753 | +30,852 | 0.12% | 6,053,191 |
| 2020-04-02 | 2020-03-31 | 3.512 | 1,754,901 | -19,099 | 0.12% | 6,163,621 |
| 2020-03-31 | 2020-03-27 | 3.226 | 1,774,000 | +342,313 | 0.12% | 5,723,551 |
| 2020-03-30 | 2020-03-26 | 3.226 | 1,431,687 | +117,532 | 0.10% | 4,619,128 |
| 2020-03-27 | 2020-03-25 | 3.172 | 1,314,155 | -14,692 | 0.09% | 4,168,369 |
| 2020-03-26 | 2020-03-24 | 2.954 | 1,328,847 | +129,285 | 0.09% | 3,925,530 |
| 2020-03-25 | 2020-03-23 | 2.940 | 1,199,562 | +88,149 | 0.08% | 3,527,281 |
| 2020-03-24 | 2020-03-20 | 3.117 | 1,111,413 | -41,136 | 0.07% | 3,464,771 |
| 2020-03-23 | 2020-03-19 | 2.995 | 1,152,549 | -352,596 | 0.08% | 3,451,801 |
| 2020-03-20 | 2020-03-18 | 3.213 | 1,505,145 | -47,013 | 0.10% | 4,835,640 |
| 2020-03-19 | 2020-03-17 | 3.308 | 1,552,158 | -10,284 | 0.10% | 5,134,591 |
| 2020-03-18 | 2020-03-16 | 3.417 | 1,562,442 | -168,952 | 0.10% | 5,338,770 |
| 2020-03-17 | 2020-03-13 | 3.689 | 1,731,394 | -54,359 | 0.12% | 6,387,469 |
| 2020-03-16 | 2020-03-12 | 3.798 | 1,785,753 | +123,409 | 0.12% | 6,782,491 |
| 2020-03-13 | 2020-03-11 | 3.961 | 1,662,344 | -29,383 | 0.11% | 6,585,329 |
| 2020-03-12 | 2020-03-10 | 3.893 | 1,691,727 | +30,852 | 0.11% | 6,586,579 |
| 2020-03-11 | 2020-03-09 | 3.907 | 1,660,875 | +17,630 | 0.11% | 6,489,070 |
| 2020-03-10 | 2020-03-06 | 4.098 | 1,643,245 | -116,063 | 0.11% | 6,733,369 |
| 2020-03-09 | 2020-03-05 | 4.220 | 1,759,308 | -672,871 | 0.12% | 7,424,500 |
| 2020-03-06 | 2020-03-04 | 4.057 | 2,432,179 | -218,904 | 0.16% | 9,866,779 |
| 2020-03-05 | 2020-03-03 | 4.084 | 2,651,083 | -308,521 | 0.18% | 10,827,001 |
| 2020-03-04 | 2020-03-02 | 4.057 | 2,959,604 | -1,406,712 | 0.20% | 12,006,419 |
| 2020-03-03 | 2020-02-28 | 4.043 | 4,366,316 | -349,658 | 0.29% | 17,653,679 |
| 2020-03-02 | 2020-02-27 | 4.111 | 4,715,974 | -44,075 | 0.31% | 19,388,399 |
| 2020-02-28 | 2020-02-26 | 4.138 | 4,760,049 | -44,074 | 0.32% | 19,699,201 |
| 2020-02-27 | 2020-02-25 | 4.125 | 4,804,123 | +29,383 | 0.32% | 19,816,199 |
| 2020-02-26 | 2020-02-24 | 4.125 | 4,774,740 | -41,136 | 0.32% | 19,694,999 |
| 2020-02-25 | 2020-02-21 | 4.193 | 4,815,876 | +2,938 | 0.32% | 20,192,478 |
| 2020-02-24 | 2020-02-20 | 4.247 | 4,812,938 | +290,892 | 0.32% | 20,442,240 |
| 2020-02-21 | 2020-02-19 | 4.261 | 4,522,046 | +192,459 | 0.30% | 19,268,279 |
| 2020-02-20 | 2020-02-18 | 4.220 | 4,329,587 | +659,648 | 0.29% | 18,271,398 |
| 2020-02-19 | 2020-02-17 | 4.275 | 3,669,939 | +736,045 | 0.24% | 15,687,441 |
| 2020-02-18 | 2020-02-14 | 4.329 | 2,933,894 | +289,423 | 0.20% | 12,700,919 |
| 2020-02-17 | 2020-02-13 | 4.397 | 2,644,471 | +238,002 | 0.18% | 11,627,998 |
| 2020-02-14 | 2020-02-12 | 4.465 | 2,406,469 | +227,718 | 0.16% | 10,745,280 |
| 2020-02-13 | 2020-02-11 | 4.520 | 2,178,751 | +19,099 | 0.14% | 9,847,121 |
| 2020-02-12 | 2020-02-10 | 4.479 | 2,159,652 | -24,975 | 0.14% | 9,672,601 |
| 2020-02-11 | 2020-02-07 | 4.452 | 2,184,627 | +71,988 | 0.15% | 9,724,979 |
| 2020-02-10 | 2020-02-06 | 4.424 | 2,112,639 | +24,976 | 0.14% | 9,347,001 |
| 2020-02-07 | 2020-02-05 | 4.383 | 2,087,663 | +205,681 | 0.14% | 9,151,239 |
| 2020-02-06 | 2020-02-04 | 4.234 | 1,881,982 | +13,222 | 0.13% | 7,967,819 |
| 2020-02-05 | 2020-02-03 | 4.043 | 1,868,760 | +51,420 | 0.12% | 7,555,681 |
| 2020-02-04 | 2020-01-31 | 4.030 | 1,817,340 | +8,815 | 0.12% | 7,323,042 |
| 2020-02-03 | 2020-01-30 | 3.934 | 1,808,525 | +264,447 | 0.12% | 7,115,181 |
| 2020-01-31 | 2020-01-29 | 4.220 | 1,544,078 | +127,817 | 0.10% | 6,516,202 |
| 2020-01-30 | 2020-01-24 | 4.220 | 1,416,261 | +258,570 | 0.09% | 5,976,798 |
| 2020-01-29 | 2020-01-22 | 4.492 | 1,157,691 | +54,359 | 0.08% | 5,200,801 |
| 2020-01-23 | 2020-01-21 | 4.479 | 1,103,332 | +13,222 | 0.07% | 4,941,579 |
| 2020-01-22 | 2020-01-20 | 4.751 | 1,090,110 | -79,334 | 0.07% | 5,179,160 |
| 2020-01-21 | 2020-01-17 | 5.037 | 1,169,444 | +101,371 | 0.08% | 5,890,400 |
| 2020-01-20 | 2020-01-16 | 5.010 | 1,068,073 | +151,323 | 0.07% | 5,350,722 |
| 2020-01-17 | 2020-01-15 | 4.941 | 916,750 | +81,538 | 0.06% | 4,529,840 |
| 2020-01-16 | 2020-01-14 | 4.803 | 835,212 | +12,156 | 0.06% | 4,011,667 |
| 2020-01-15 | 2020-01-13 | 4.886 | 823,056 | +28,981 | 0.06% | 4,021,440 |
| 2020-01-14 | 2020-01-10 | 4.914 | 794,075 | +57,961 | 0.05% | 3,901,759 |
| 2020-01-13 | 2020-01-09 | 4.762 | 736,114 | +2,899 | 0.05% | 3,505,202 |
| 2020-01-10 | 2020-01-08 | 4.707 | 733,215 | -2,899 | 0.05% | 3,450,918 |
| 2020-01-08 | 2020-01-06 | 4.693 | 736,114 | +13,042 | 0.05% | 3,454,402 |
| 2020-01-06 | 2020-01-02 | 4.569 | 723,072 | +1,449 | 0.05% | 3,303,379 |
| 2019-12-30 | 2019-12-24 | 4.458 | 721,623 | +2,898 | 0.05% | 3,217,080 |
| 2019-12-27 | 2019-12-20 | 4.500 | 718,725 | -28,981 | 0.05% | 3,233,920 |
| 2019-12-20 | 2019-12-18 | 4.555 | 747,706 | -15,939 | 0.05% | 3,405,601 |
| 2019-12-19 | 2019-12-17 | 4.527 | 763,645 | +11,592 | 0.05% | 3,457,119 |
| 2019-12-17 | 2019-12-13 | 4.527 | 752,053 | -4,347 | 0.05% | 3,404,640 |
| 2019-12-13 | 2019-12-11 | 4.486 | 756,400 | +24,634 | 0.05% | 3,393,000 |
| 2019-12-12 | 2019-12-10 | 4.527 | 731,766 | +4,347 | 0.05% | 3,312,798 |
| 2019-12-11 | 2019-12-09 | 4.665 | 727,419 | -18,838 | 0.05% | 3,393,519 |
| 2019-12-10 | 2019-12-06 | 4.638 | 746,257 | -7,245 | 0.05% | 3,460,801 |
| 2019-12-09 | 2019-12-05 | 4.651 | 753,502 | -43,471 | 0.05% | 3,504,800 |
| 2019-12-06 | 2019-12-04 | 4.734 | 796,973 | +14,490 | 0.05% | 3,772,999 |
| 2019-12-03 | 2019-11-29 | 4.762 | 782,483 | -7,245 | 0.05% | 3,726,001 |
| 2019-12-02 | 2019-11-28 | 4.886 | 789,728 | +10,143 | 0.05% | 3,858,600 |
| 2019-11-29 | 2019-11-27 | 4.872 | 779,585 | -26,083 | 0.05% | 3,798,281 |
| 2019-11-27 | 2019-11-25 | 4.693 | 805,668 | +141,282 | 0.05% | 3,780,802 |
| 2019-11-26 | 2019-11-22 | 4.596 | 664,386 | +8,694 | 0.04% | 3,053,610 |
| 2019-11-25 | 2019-11-21 | 4.679 | 655,692 | -13,041 | 0.04% | 3,067,952 |
| 2019-11-22 | 2019-11-20 | 4.789 | 668,733 | +4,347 | 0.05% | 3,202,810 |
| 2019-11-21 | 2019-11-19 | 4.748 | 664,386 | +24,634 | 0.04% | 3,154,480 |
| 2019-11-20 | 2019-11-18 | 4.638 | 639,752 | +13,041 | 0.04% | 2,966,879 |
| 2019-11-19 | 2019-11-15 | 4.582 | 626,711 | -1,449 | 0.04% | 2,871,801 |
| 2019-11-18 | 2019-11-14 | 4.555 | 628,160 | -4,347 | 0.04% | 2,861,101 |
| 2019-11-15 | 2019-11-13 | 4.500 | 632,507 | +1,449 | 0.04% | 2,845,980 |
| 2019-11-14 | 2019-11-12 | 4.651 | 631,058 | -7,245 | 0.04% | 2,935,270 |
| 2019-11-13 | 2019-11-11 | 4.624 | 638,303 | +1,449 | 0.04% | 2,951,349 |
| 2019-11-11 | 2019-11-07 | 4.858 | 636,854 | -1,449 | 0.04% | 3,094,079 |
| 2019-11-07 | 2019-11-05 | 4.886 | 638,303 | -725 | 0.04% | 3,118,739 |
| 2019-11-06 | 2019-11-04 | 4.900 | 639,028 | +28,981 | 0.04% | 3,131,102 |
| 2019-11-05 | 2019-11-01 | 4.734 | 610,047 | +1,449 | 0.04% | 2,888,061 |
| 2019-11-01 | 2019-10-30 | 4.665 | 608,598 | +81,147 | 0.04% | 2,839,201 |
| 2019-10-31 | 2019-10-29 | 4.679 | 527,451 | +18,837 | 0.04% | 2,467,918 |
| 2019-10-30 | 2019-10-28 | 4.679 | 508,614 | -89,840 | 0.03% | 2,379,781 |
| 2019-10-29 | 2019-10-25 | 4.582 | 598,454 | -1,450 | 0.04% | 2,742,318 |
| 2019-10-28 | 2019-10-24 | 4.638 | 599,904 | +1,450 | 0.04% | 2,782,082 |
| 2019-10-25 | 2019-10-23 | 4.555 | 598,454 | +1,449 | 0.04% | 2,725,798 |
| 2019-10-24 | 2019-10-22 | 4.569 | 597,005 | +2,898 | 0.04% | 2,727,438 |
| 2019-10-23 | 2019-10-21 | 4.624 | 594,107 | +2,898 | 0.04% | 2,746,998 |
| 2019-10-22 | 2019-10-18 | 4.720 | 591,209 | +4,347 | 0.04% | 2,790,719 |
| 2019-10-21 | 2019-10-17 | 4.679 | 586,862 | +30,430 | 0.04% | 2,745,899 |
| 2019-10-18 | 2019-10-16 | 4.693 | 556,432 | +5,796 | 0.04% | 2,611,199 |
| 2019-10-17 | 2019-10-15 | 4.679 | 550,636 | +8,694 | 0.04% | 2,576,400 |
| 2019-10-16 | 2019-10-14 | 4.693 | 541,942 | -31,879 | 0.04% | 2,543,201 |
| 2019-10-15 | 2019-10-11 | 4.665 | 573,821 | -1,449 | 0.04% | 2,676,961 |
| 2019-10-14 | 2019-10-10 | 4.513 | 575,270 | -4,347 | 0.04% | 2,596,381 |
| 2019-10-10 | 2019-10-08 | 4.472 | 579,617 | -23,185 | 0.04% | 2,592,000 |
| 2019-10-08 | 2019-10-03 | 4.472 | 602,802 | -4,347 | 0.04% | 2,695,682 |
| 2019-10-04 | 2019-10-02 | 4.417 | 607,149 | -24,633 | 0.04% | 2,681,601 |
| 2019-10-02 | 2019-09-27 | 4.444 | 631,782 | -10,144 | 0.04% | 2,807,838 |
| 2019-09-30 | 2019-09-26 | 4.389 | 641,926 | -57,961 | 0.04% | 2,817,481 |
| 2019-09-27 | 2019-09-25 | 4.417 | 699,887 | -17,389 | 0.05% | 3,091,198 |
| 2019-09-26 | 2019-09-24 | 4.389 | 717,276 | +72,452 | 0.05% | 3,148,200 |
| 2019-09-25 | 2019-09-23 | 4.320 | 644,824 | +2,898 | 0.04% | 2,785,701 |
| 2019-09-24 | 2019-09-20 | 4.458 | 641,926 | +20,287 | 0.04% | 2,861,781 |
| 2019-09-20 | 2019-09-18 | 4.527 | 621,639 | +15,939 | 0.04% | 2,814,239 |
| 2019-09-19 | 2019-09-17 | 4.513 | 605,700 | -23,184 | 0.04% | 2,733,721 |
| 2019-09-18 | 2019-09-16 | 4.569 | 628,884 | +2,898 | 0.04% | 2,873,078 |
| 2019-09-16 | 2019-09-12 | 4.582 | 625,986 | -34,777 | 0.04% | 2,868,479 |
| 2019-09-13 | 2019-09-11 | 4.665 | 660,763 | -31,155 | 0.04% | 3,082,559 |
| 2019-09-12 | 2019-09-10 | 4.624 | 691,918 | -43,471 | 0.05% | 3,199,251 |
| 2019-09-10 | 2019-09-06 | 4.817 | 735,389 | -144,904 | 0.05% | 3,542,350 |
| 2019-09-09 | 2019-09-05 | 4.955 | 880,293 | -114,475 | 0.06% | 4,361,849 |
| 2019-09-06 | 2019-09-04 | 4.831 | 994,768 | +79,698 | 0.07% | 4,805,502 |
| 2019-09-05 | 2019-09-03 | 4.265 | 915,070 | -495,573 | 0.06% | 3,902,669 |
| 2019-09-04 | 2019-09-02 | 5.203 | 1,410,643 | +4,347 | 0.10% | 7,340,191 |
| 2019-09-03 | 2019-08-30 | 5.217 | 1,406,296 | -197,069 | 0.09% | 7,336,982 |
| 2019-09-02 | 2019-08-29 | 5.052 | 1,603,365 | -36,226 | 0.11% | 8,099,578 |
| 2019-08-30 | 2019-08-28 | 5.148 | 1,639,591 | +33,328 | 0.11% | 8,440,988 |
| 2019-08-29 | 2019-08-27 | 5.010 | 1,606,263 | -31,879 | 0.11% | 8,047,708 |
| 2019-08-28 | 2019-08-26 | 4.624 | 1,638,142 | -11,593 | 0.11% | 7,574,348 |
| 2019-08-27 | 2019-08-23 | 4.748 | 1,649,735 | +29,706 | 0.11% | 7,832,881 |
| 2019-08-26 | 2019-08-22 | 4.762 | 1,620,029 | +2,898 | 0.11% | 7,714,198 |
| 2019-08-23 | 2019-08-21 | 4.748 | 1,617,131 | +1,449 | 0.11% | 7,678,079 |
| 2019-08-22 | 2019-08-20 | 4.762 | 1,615,682 | -1,449 | 0.11% | 7,693,499 |
| 2019-08-21 | 2019-08-19 | 4.638 | 1,617,131 | +34,777 | 0.11% | 7,499,519 |
| 2019-08-20 | 2019-08-16 | 4.638 | 1,582,354 | -2,898 | 0.11% | 7,338,239 |
| 2019-08-19 | 2019-08-15 | 4.596 | 1,585,252 | -8,695 | 0.11% | 7,286,039 |
| 2019-08-16 | 2019-08-14 | 4.472 | 1,593,947 | -434,712 | 0.11% | 7,128,002 |
| 2019-08-14 | 2019-08-12 | 4.596 | 2,028,659 | -2,898 | 0.14% | 9,323,999 |
| 2019-08-13 | 2019-08-09 | 4.486 | 2,031,557 | +5,796 | 0.14% | 9,112,998 |
| 2019-08-12 | 2019-08-08 | 4.555 | 2,025,761 | +2,898 | 0.14% | 9,226,799 |
| 2019-08-09 | 2019-08-07 | 4.582 | 2,022,863 | +8,694 | 0.14% | 9,269,440 |
| 2019-08-08 | 2019-08-06 | 4.541 | 2,014,169 | -14,490 | 0.14% | 9,146,201 |
| 2019-08-07 | 2019-08-05 | 4.665 | 2,028,659 | -8,695 | 0.14% | 9,463,999 |
| 2019-08-06 | 2019-08-02 | 4.817 | 2,037,354 | +10,144 | 0.14% | 9,813,882 |
| 2019-08-05 | 2019-08-01 | 4.969 | 2,027,210 | +21,735 | 0.14% | 10,072,799 |
| 2019-08-02 | 2019-07-31 | 4.900 | 2,005,475 | +52,166 | 0.14% | 9,826,402 |
| 2019-08-01 | 2019-07-30 | 5.107 | 1,953,309 | +20,287 | 0.13% | 9,975,200 |
| 2019-07-31 | 2019-07-29 | 5.245 | 1,933,022 | -2,899 | 0.13% | 10,138,398 |
| 2019-07-29 | 2019-07-25 | 5.328 | 1,935,921 | +1,449 | 0.13% | 10,313,922 |
| 2019-07-26 | 2019-07-24 | 5.328 | 1,934,472 | +5,797 | 0.13% | 10,306,203 |
| 2019-07-25 | 2019-07-23 | 5.259 | 1,928,675 | +8,694 | 0.13% | 10,142,218 |
| 2019-07-24 | 2019-07-22 | 5.162 | 1,919,981 | +62,309 | 0.13% | 9,911,000 |
| 2019-07-23 | 2019-07-19 | 5.107 | 1,857,672 | -4,347 | 0.13% | 9,486,799 |
| 2019-07-22 | 2019-07-18 | 5.038 | 1,862,019 | +99,984 | 0.13% | 9,380,498 |
| 2019-07-19 | 2019-07-17 | 5.217 | 1,762,035 | +7,245 | 0.12% | 9,192,958 |
| 2019-07-17 | 2019-07-15 | 5.341 | 1,754,790 | +39,124 | 0.12% | 9,373,139 |
| 2019-07-16 | 2019-07-12 | 5.328 | 1,715,666 | -10,143 | 0.12% | 9,140,479 |
| 2019-07-15 | 2019-07-11 | 5.493 | 1,725,809 | -10,144 | 0.12% | 9,480,358 |
| 2019-07-12 | 2019-07-10 | 5.314 | 1,735,953 | -37,675 | 0.12% | 9,224,602 |
| 2019-07-10 | 2019-07-08 | 5.466 | 1,773,628 | -21,735 | 0.12% | 9,694,081 |
| 2019-07-09 | 2019-07-05 | 5.618 | 1,795,363 | +14,490 | 0.12% | 10,085,457 |
| 2019-07-05 | 2019-07-03 | 5.742 | 1,780,873 | -5,796 | 0.12% | 10,225,280 |
| 2019-07-04 | 2019-07-02 | 5.700 | 1,786,669 | -282,563 | 0.12% | 10,184,579 |
| 2019-07-03 | 2019-06-28 | 5.728 | 2,069,232 | +5,796 | 0.14% | 11,852,397 |
| 2019-07-02 | 2019-06-27 | 5.742 | 2,063,436 | -1,449 | 0.14% | 11,847,678 |
| 2019-06-27 | 2019-06-25 | 5.645 | 2,064,885 | -49,268 | 0.14% | 11,656,498 |
| 2019-06-26 | 2019-06-24 | 5.866 | 2,114,153 | +144,904 | 0.14% | 12,401,501 |
| 2019-06-25 | 2019-06-21 | 5.769 | 1,969,249 | +39,125 | 0.13% | 11,361,243 |
| 2019-06-24 | 2019-06-20 | 5.728 | 1,930,124 | +198,518 | 0.13% | 11,055,598 |
| 2019-06-21 | 2019-06-19 | 5.576 | 1,731,606 | +8,695 | 0.12% | 9,655,602 |
| 2019-06-20 | 2019-06-18 | 5.604 | 1,722,911 | +4,347 | 0.12% | 9,654,678 |
| 2019-06-19 | 2019-06-17 | 5.562 | 1,718,564 | -5,796 | 0.12% | 9,559,159 |
| 2019-06-18 | 2019-06-14 | 5.479 | 1,724,360 | -18,838 | 0.12% | 9,448,598 |
| 2019-06-17 | 2019-06-13 | 5.493 | 1,743,198 | -1,449 | 0.12% | 9,575,880 |
| 2019-06-14 | 2019-06-12 | 5.369 | 1,744,647 | -5,796 | 0.12% | 9,367,120 |
| 2019-06-13 | 2019-06-11 | 5.493 | 1,750,443 | +31,879 | 0.12% | 9,615,679 |
| 2019-06-10 | 2019-06-05 | 5.383 | 1,718,564 | -1,449 | 0.12% | 9,250,799 |
| 2019-06-05 | 2019-06-03 | 5.397 | 1,720,013 | -46,370 | 0.12% | 9,282,339 |
| 2019-06-04 | 2019-05-31 | 5.645 | 1,766,383 | -1,449 | 0.12% | 9,971,422 |
| 2019-06-03 | 2019-05-30 | 5.673 | 1,767,832 | -44,920 | 0.12% | 10,028,402 |
| 2019-05-31 | 2019-05-29 | 5.590 | 1,812,752 | -4,347 | 0.12% | 10,133,100 |
| 2019-05-30 | 2019-05-28 | 5.700 | 1,817,099 | +73,901 | 0.12% | 10,358,040 |
| 2019-05-29 | 2019-05-27 | 5.355 | 1,743,198 | +2,898 | 0.12% | 9,335,280 |
| 2019-05-28 | 2019-05-24 | 5.466 | 1,740,300 | +2,898 | 0.12% | 9,511,921 |
| 2019-05-23 | 2019-05-21 | 5.521 | 1,737,402 | +2,898 | 0.12% | 9,592,001 |
| 2019-05-22 | 2019-05-20 | 5.452 | 1,734,504 | -5,796 | 0.12% | 9,456,302 |
| 2019-05-21 | 2019-05-17 | 5.852 | 1,740,300 | -1,449 | 0.12% | 10,184,481 |
| 2019-05-20 | 2019-05-16 | 5.935 | 1,741,749 | -115,923 | 0.12% | 10,337,201 |
| 2019-05-17 | 2019-05-15 | 5.604 | 1,857,672 | +30,430 | 0.13% | 10,409,838 |
| 2019-05-16 | 2019-05-14 | 5.521 | 1,827,242 | -23,185 | 0.12% | 10,087,998 |
| 2019-05-14 | 2019-05-09 | 5.518 | 1,850,427 | +14,956 | 0.12% | 10,210,326 |
| 2019-05-10 | 2019-05-08 | 5.685 | 1,835,471 | -30,066 | 0.13% | 10,435,481 |
| 2019-05-09 | 2019-05-07 | 5.811 | 1,865,537 | -2,863 | 0.13% | 10,840,960 |
| 2019-05-08 | 2019-05-06 | 5.797 | 1,868,400 | +73,017 | 0.13% | 10,831,497 |
| 2019-05-07 | 2019-05-03 | 6.258 | 1,795,383 | -11,453 | 0.12% | 11,235,843 |
| 2019-05-06 | 2019-05-02 | 6.356 | 1,806,836 | -1,432 | 0.12% | 11,484,198 |
| 2019-05-03 | 2019-04-30 | 6.426 | 1,808,268 | -78,745 | 0.12% | 11,619,600 |
| 2019-05-02 | 2019-04-29 | 6.370 | 1,887,013 | -25,771 | 0.13% | 12,020,161 |
| 2019-04-30 | 2019-04-26 | 6.538 | 1,912,784 | -37,225 | 0.13% | 12,504,960 |
| 2019-04-29 | 2019-04-25 | 6.077 | 1,950,009 | -61,564 | 0.13% | 11,849,401 |
| 2019-04-26 | 2019-04-24 | 6.510 | 2,011,573 | -1,432 | 0.14% | 13,094,600 |
| 2019-04-25 | 2019-04-23 | 6.538 | 2,013,005 | -22,907 | 0.14% | 13,160,162 |
| 2019-04-24 | 2019-04-18 | 6.482 | 2,035,912 | -8,591 | 0.14% | 13,196,158 |
| 2019-04-23 | 2019-04-17 | 6.510 | 2,044,503 | -10,022 | 0.14% | 13,308,963 |
| 2019-04-18 | 2019-04-16 | 6.566 | 2,054,525 | -15,749 | 0.14% | 13,489,002 |
| 2019-04-17 | 2019-04-15 | 5.839 | 2,070,274 | -14,317 | 0.14% | 12,088,562 |
| 2019-04-16 | 2019-04-12 | 5.797 | 2,084,591 | +22,908 | 0.14% | 12,084,801 |
| 2019-04-15 | 2019-04-11 | 5.909 | 2,061,683 | -90,199 | 0.14% | 12,182,398 |
| 2019-04-12 | 2019-04-10 | 6.091 | 2,151,882 | +14,317 | 0.15% | 13,106,160 |
| 2019-04-11 | 2019-04-09 | 6.118 | 2,137,565 | -11,453 | 0.15% | 13,078,682 |
| 2019-04-10 | 2019-04-08 | 6.118 | 2,149,018 | +5,726 | 0.15% | 13,148,757 |
| 2019-04-09 | 2019-04-04 | 6.118 | 2,143,292 | +31,498 | 0.15% | 13,113,722 |
| 2019-04-08 | 2019-04-03 | 5.783 | 2,111,794 | +90,199 | 0.14% | 12,213,002 |
| 2019-04-04 | 2019-04-02 | 5.560 | 2,021,595 | +48,679 | 0.14% | 11,239,520 |
| 2019-04-03 | 2019-04-01 | 5.616 | 1,972,916 | +93,062 | 0.13% | 11,079,118 |
| 2019-04-02 | 2019-03-29 | 5.322 | 1,879,854 | +58,700 | 0.13% | 10,005,058 |
| 2019-04-01 | 2019-03-28 | 5.099 | 1,821,154 | -4,295 | 0.12% | 9,285,602 |
| 2019-03-29 | 2019-03-27 | 5.141 | 1,825,449 | +38,657 | 0.12% | 9,384,001 |
| 2019-03-27 | 2019-03-25 | 5.127 | 1,786,792 | -21,476 | 0.12% | 9,160,319 |
| 2019-03-26 | 2019-03-22 | 5.169 | 1,808,268 | -42,952 | 0.12% | 9,346,200 |
| 2019-03-25 | 2019-03-21 | 5.113 | 1,851,220 | -113,106 | 0.13% | 9,464,761 |
| 2019-03-22 | 2019-03-20 | 5.169 | 1,964,326 | -14,317 | 0.13% | 10,152,800 |
| 2019-03-21 | 2019-03-19 | 5.155 | 1,978,643 | +191,851 | 0.14% | 10,199,159 |
| 2019-03-20 | 2019-03-18 | 5.308 | 1,786,792 | +188,987 | 0.12% | 9,484,799 |
| 2019-03-19 | 2019-03-15 | 5.155 | 1,597,805 | -85,903 | 0.11% | 8,236,082 |
| 2019-03-18 | 2019-03-14 | 4.917 | 1,683,708 | +4,295 | 0.11% | 8,279,040 |
| 2019-03-15 | 2019-03-13 | 4.987 | 1,679,413 | -4,295 | 0.11% | 8,375,221 |
| 2019-03-14 | 2019-03-12 | 5.029 | 1,683,708 | +47,247 | 0.11% | 8,467,200 |
| 2019-03-13 | 2019-03-11 | 4.959 | 1,636,461 | +42,952 | 0.11% | 8,115,299 |
| 2019-03-12 | 2019-03-08 | 4.819 | 1,593,509 | +17,180 | 0.11% | 7,679,698 |
| 2019-03-11 | 2019-03-07 | 5.071 | 1,576,329 | -51,542 | 0.11% | 7,993,262 |
| 2019-03-08 | 2019-03-06 | 5.127 | 1,627,871 | +133,151 | 0.11% | 8,345,581 |
| 2019-03-07 | 2019-03-05 | 5.169 | 1,494,720 | +24,339 | 0.10% | 7,725,598 |
| 2019-03-06 | 2019-03-04 | 4.875 | 1,470,381 | -389,429 | 0.10% | 7,168,460 |
| 2019-03-04 | 2019-02-28 | 4.763 | 1,859,810 | -20,044 | 0.13% | 8,859,179 |
| 2019-03-01 | 2019-02-27 | 4.750 | 1,879,854 | +25,771 | 0.13% | 8,928,399 |
| 2019-02-28 | 2019-02-26 | 4.847 | 1,854,083 | -241,962 | 0.13% | 8,987,299 |
| 2019-02-27 | 2019-02-25 | 4.987 | 2,096,045 | +15,749 | 0.14% | 10,452,962 |
| 2019-02-26 | 2019-02-22 | 4.945 | 2,080,296 | -4,295 | 0.14% | 10,287,241 |
| 2019-02-25 | 2019-02-21 | 5.071 | 2,084,591 | -34,361 | 0.14% | 10,570,561 |
| 2019-02-22 | 2019-02-20 | 5.210 | 2,118,952 | +20,044 | 0.14% | 11,040,799 |
| 2019-02-21 | 2019-02-19 | 4.959 | 2,098,908 | +7,158 | 0.14% | 10,408,599 |
| 2019-02-20 | 2019-02-18 | 5.085 | 2,091,750 | -5,726 | 0.14% | 10,636,082 |
| 2019-02-19 | 2019-02-15 | 4.889 | 2,097,476 | -8,591 | 0.14% | 10,254,998 |
| 2019-02-18 | 2019-02-14 | 5.113 | 2,106,067 | +153,195 | 0.14% | 10,767,721 |
| 2019-02-15 | 2019-02-13 | 5.099 | 1,952,872 | +68,723 | 0.13% | 9,957,199 |
| 2019-02-14 | 2019-02-12 | 5.001 | 1,884,149 | -37,225 | 0.13% | 9,422,558 |
| 2019-02-13 | 2019-02-11 | 5.099 | 1,921,374 | +25,771 | 0.13% | 9,796,599 |
| 2019-02-12 | 2019-02-08 | 5.169 | 1,895,603 | +151,763 | 0.13% | 9,797,599 |
| 2019-02-11 | 2019-02-04 | 5.127 | 1,743,840 | +914,872 | 0.12% | 8,940,118 |
| 2019-02-08 | 2019-01-31 | 4.456 | 828,968 | -94,494 | 0.06% | 3,694,018 |
| 2019-01-31 | 2019-01-29 | 4.414 | 923,462 | +14,317 | 0.06% | 4,076,399 |
| 2019-01-30 | 2019-01-28 | 4.386 | 909,145 | -44,384 | 0.06% | 3,987,800 |
| 2019-01-29 | 2019-01-25 | 4.275 | 953,529 | +45,816 | 0.07% | 4,075,922 |
| 2019-01-28 | 2019-01-24 | 4.316 | 907,713 | +2,863 | 0.06% | 3,918,119 |
| 2019-01-24 | 2019-01-22 | 4.261 | 904,850 | +1,432 | 0.06% | 3,855,200 |
| 2019-01-23 | 2019-01-21 | 4.372 | 903,418 | -4,295 | 0.06% | 3,950,059 |
| 2019-01-22 | 2019-01-18 | 4.442 | 907,713 | +14,317 | 0.06% | 4,032,238 |
| 2019-01-21 | 2019-01-17 | 4.344 | 893,396 | +118,833 | 0.06% | 3,881,280 |
| 2019-01-18 | 2019-01-16 | 4.330 | 774,563 | +81,608 | 0.05% | 3,354,200 |
| 2019-01-17 | 2019-01-15 | 4.205 | 692,955 | -4,295 | 0.05% | 2,913,681 |
| 2019-01-15 | 2019-01-11 | 4.051 | 697,250 | +8,591 | 0.05% | 2,824,601 |
| 2019-01-14 | 2019-01-10 | 3.758 | 688,659 | +2,863 | 0.05% | 2,587,778 |
| 2019-01-10 | 2019-01-08 | 3.771 | 685,796 | +9,975 | 0.05% | 2,585,893 |
| 2019-01-09 | 2019-01-07 | 3.827 | 675,821 | +19,753 | 0.05% | 2,586,601 |
| 2019-01-07 | 2019-01-03 | 3.856 | 656,068 | -11,287 | 0.05% | 2,529,599 |
| 2019-01-04 | 2019-01-02 | 3.955 | 667,355 | +11,287 | 0.05% | 2,639,338 |
| 2019-01-02 | 2018-12-27 | 4.012 | 656,068 | -1,411 | 0.05% | 2,631,899 |
| 2018-12-28 | 2018-12-24 | 4.040 | 657,479 | -55,025 | 0.05% | 2,656,199 |
| 2018-12-27 | 2018-12-20 | 4.111 | 712,504 | -69,134 | 0.05% | 2,928,999 |
| 2018-12-21 | 2018-12-19 | 4.153 | 781,638 | +1,411 | 0.05% | 3,246,439 |
| 2018-12-19 | 2018-12-17 | 4.338 | 780,227 | -33,862 | 0.05% | 3,384,358 |
| 2018-12-18 | 2018-12-14 | 4.338 | 814,089 | -22,574 | 0.06% | 3,531,240 |
| 2018-12-17 | 2018-12-13 | 4.409 | 836,663 | -1,411 | 0.06% | 3,688,458 |
| 2018-12-12 | 2018-12-10 | 4.338 | 838,074 | -117,105 | 0.06% | 3,635,279 |
| 2018-12-11 | 2018-12-07 | 4.522 | 955,179 | +7,055 | 0.07% | 4,319,260 |
| 2018-12-10 | 2018-12-06 | 4.621 | 948,124 | +39,505 | 0.07% | 4,381,438 |
| 2018-12-07 | 2018-12-05 | 4.650 | 908,619 | +23,985 | 0.06% | 4,224,639 |
| 2018-12-06 | 2018-12-04 | 4.621 | 884,634 | -2,822 | 0.06% | 4,088,040 |
| 2018-12-05 | 2018-12-03 | 4.635 | 887,456 | +149,556 | 0.06% | 4,113,661 |
| 2018-12-04 | 2018-11-30 | 4.536 | 737,900 | +4,232 | 0.05% | 3,347,198 |
| 2018-12-03 | 2018-11-29 | 4.593 | 733,668 | +25,396 | 0.05% | 3,369,601 |
| 2018-11-30 | 2018-11-28 | 4.692 | 708,272 | -57,846 | 0.05% | 3,323,242 |
| 2018-11-29 | 2018-11-27 | 4.650 | 766,118 | +63,490 | 0.05% | 3,562,078 |
| 2018-11-28 | 2018-11-26 | 4.607 | 702,628 | +23,985 | 0.05% | 3,237,000 |
| 2018-11-27 | 2018-11-23 | 4.522 | 678,643 | -14,109 | 0.05% | 3,068,782 |
| 2018-11-26 | 2018-11-22 | 4.522 | 692,752 | +4,233 | 0.05% | 3,132,582 |
| 2018-11-23 | 2018-11-21 | 4.593 | 688,519 | +46,560 | 0.05% | 3,162,240 |
| 2018-11-22 | 2018-11-20 | 4.479 | 641,959 | +8,465 | 0.04% | 2,875,599 |
| 2018-11-21 | 2018-11-19 | 4.791 | 633,494 | -111,461 | 0.04% | 3,035,241 |
| 2018-11-20 | 2018-11-16 | 5.131 | 744,955 | -69,134 | 0.05% | 3,822,721 |
| 2018-11-19 | 2018-11-15 | 5.968 | 814,089 | -7,054 | 0.06% | 4,858,340 |
| 2018-11-16 | 2018-11-14 | 5.939 | 821,143 | +8,465 | 0.06% | 4,877,157 |
| 2018-11-15 | 2018-11-13 | 5.883 | 812,678 | +8,465 | 0.06% | 4,780,800 |
| 2018-11-13 | 2018-11-09 | 5.741 | 804,213 | +8,466 | 0.06% | 4,617,002 |
| 2018-11-12 | 2018-11-08 | 5.996 | 795,747 | -12,698 | 0.06% | 4,771,438 |
| 2018-11-09 | 2018-11-07 | 5.968 | 808,445 | +2,821 | 0.06% | 4,824,658 |
| 2018-11-08 | 2018-11-06 | 5.599 | 805,624 | +5,644 | 0.06% | 4,510,902 |
| 2018-11-07 | 2018-11-05 | 5.599 | 799,980 | -70,545 | 0.06% | 4,479,300 |
| 2018-11-06 | 2018-11-02 | 5.613 | 870,525 | +156,610 | 0.06% | 4,886,640 |
| 2018-11-05 | 2018-11-01 | 5.231 | 713,915 | +15,520 | 0.05% | 3,734,279 |
| 2018-11-02 | 2018-10-31 | 4.976 | 698,395 | +4,232 | 0.05% | 3,474,899 |
| 2018-10-29 | 2018-10-25 | 4.664 | 694,163 | -8,465 | 0.05% | 3,237,362 |
| 2018-10-26 | 2018-10-24 | 4.862 | 702,628 | -4,233 | 0.05% | 3,416,280 |
| 2018-10-25 | 2018-10-23 | 4.820 | 706,861 | -26,807 | 0.05% | 3,406,802 |
| 2018-10-24 | 2018-10-22 | 5.146 | 733,668 | +36,684 | 0.05% | 3,775,202 |
| 2018-10-23 | 2018-10-19 | 4.366 | 696,984 | +14,109 | 0.05% | 3,043,039 |
| 2018-10-19 | 2018-10-16 | 4.508 | 682,875 | +1,411 | 0.05% | 3,078,239 |
| 2018-10-18 | 2018-10-15 | 4.550 | 681,464 | -2,822 | 0.05% | 3,100,858 |
| 2018-10-16 | 2018-10-12 | 4.890 | 684,286 | +4,232 | 0.05% | 3,346,499 |
| 2018-10-15 | 2018-10-11 | 4.678 | 680,054 | -9,876 | 0.05% | 3,181,202 |
| 2018-10-12 | 2018-10-10 | 5.089 | 689,930 | -14,109 | 0.05% | 3,511,021 |
| 2018-10-11 | 2018-10-09 | 5.061 | 704,039 | -7,054 | 0.05% | 3,562,861 |
| 2018-10-10 | 2018-10-08 | 5.117 | 711,093 | -39,505 | 0.05% | 3,638,878 |
| 2018-10-09 | 2018-10-05 | 5.217 | 750,598 | +2,821 | 0.05% | 3,915,517 |
| 2018-10-08 | 2018-10-04 | 5.628 | 747,777 | -7,054 | 0.05% | 4,208,202 |
| 2018-10-04 | 2018-10-02 | 5.925 | 754,831 | -7,055 | 0.05% | 4,472,599 |
| 2018-10-03 | 2018-09-28 | 5.854 | 761,886 | -7,054 | 0.05% | 4,460,402 |
| 2018-10-02 | 2018-09-27 | 5.784 | 768,940 | -50,793 | 0.05% | 4,447,199 |
| 2018-09-28 | 2018-09-26 | 5.854 | 819,733 | -101,584 | 0.06% | 4,799,063 |
| 2018-09-27 | 2018-09-24 | 6.110 | 921,317 | -7,055 | 0.06% | 5,628,858 |
| 2018-09-26 | 2018-09-21 | 6.322 | 928,372 | +124,159 | 0.06% | 5,869,361 |
| 2018-09-24 | 2018-09-20 | 6.053 | 804,213 | -23,985 | 0.06% | 4,867,802 |
| 2018-09-21 | 2018-09-19 | 6.195 | 828,198 | +112,872 | 0.06% | 5,130,380 |
| 2018-09-20 | 2018-09-18 | 5.968 | 715,326 | -62,080 | 0.05% | 4,268,940 |
| 2018-09-19 | 2018-09-17 | 5.897 | 777,406 | -1,410 | 0.05% | 4,584,322 |
| 2018-09-18 | 2018-09-14 | 5.826 | 778,816 | +69,134 | 0.05% | 4,537,437 |
| 2018-09-17 | 2018-09-13 | 5.585 | 709,682 | +14,109 | 0.05% | 3,963,638 |
| 2018-09-14 | 2018-09-12 | 5.798 | 695,573 | -8,466 | 0.05% | 4,032,738 |
| 2018-09-13 | 2018-09-11 | 5.897 | 704,039 | -1,411 | 0.05% | 4,151,681 |
| 2018-09-12 | 2018-09-10 | 6.010 | 705,450 | -2,822 | 0.05% | 4,240,002 |
| 2018-09-11 | 2018-09-07 | 6.237 | 708,272 | -141,089 | 0.05% | 4,417,603 |
| 2018-09-10 | 2018-09-06 | 6.209 | 849,361 | -15,520 | 0.06% | 5,273,517 |
| 2018-09-06 | 2018-09-04 | 6.407 | 864,881 | -1,411 | 0.06% | 5,541,518 |
| 2018-09-04 | 2018-08-31 | 6.322 | 866,292 | -114,283 | 0.06% | 5,476,878 |
| 2018-09-03 | 2018-08-30 | 6.294 | 980,575 | +9,876 | 0.07% | 6,171,599 |
| 2018-08-30 | 2018-08-28 | 6.677 | 970,699 | -59,258 | 0.07% | 6,480,961 |
| 2018-08-29 | 2018-08-27 | 6.535 | 1,029,957 | +29,629 | 0.07% | 6,730,603 |
| 2018-08-28 | 2018-08-24 | 6.195 | 1,000,328 | -59,257 | 0.07% | 6,196,662 |
| 2018-08-27 | 2018-08-23 | 6.053 | 1,059,585 | -4,233 | 0.07% | 6,413,537 |
| 2018-08-24 | 2018-08-22 | 6.110 | 1,063,818 | -46,560 | 0.07% | 6,499,479 |
| 2018-08-23 | 2018-08-21 | 6.747 | 1,110,378 | +119,927 | 0.08% | 7,492,241 |
| 2018-08-22 | 2018-08-20 | 5.854 | 990,451 | +31,039 | 0.07% | 5,798,518 |
| 2018-08-21 | 2018-08-17 | 5.854 | 959,412 | +5,644 | 0.07% | 5,616,802 |
| 2018-08-20 | 2018-08-16 | 6.152 | 953,768 | +139,679 | 0.07% | 5,867,680 |
| 2018-08-17 | 2018-08-15 | 6.209 | 814,089 | +45,149 | 0.06% | 5,054,520 |
| 2018-08-16 | 2018-08-14 | 6.776 | 768,940 | -540,375 | 0.05% | 5,210,199 |
| 2018-08-15 | 2018-08-13 | 5.840 | 1,309,315 | +297,700 | 0.09% | 7,646,722 |
| 2018-08-13 | 2018-08-09 | 9.824 | 1,011,615 | +8,466 | 0.07% | 9,937,621 |
| 2018-08-10 | 2018-08-08 | 9.583 | 1,003,149 | +12,698 | 0.07% | 9,612,715 |
| 2018-08-09 | 2018-08-07 | 9.625 | 990,451 | +25,396 | 0.07% | 9,533,156 |
| 2018-08-08 | 2018-08-06 | 9.285 | 965,055 | -1,411 | 0.07% | 8,960,398 |
| 2018-08-07 | 2018-08-03 | 9.540 | 966,466 | +1,411 | 0.07% | 9,220,099 |
| 2018-08-06 | 2018-08-02 | 9.540 | 965,055 | -52,203 | 0.07% | 9,206,638 |
| 2018-08-03 | 2018-08-01 | 9.497 | 1,017,258 | -49,382 | 0.07% | 9,661,395 |
| 2018-08-02 | 2018-07-31 | 9.909 | 1,066,640 | -36,683 | 0.07% | 10,568,880 |
| 2018-08-01 | 2018-07-30 | 10.348 | 1,103,323 | -5,644 | 0.08% | 11,417,196 |
| 2018-07-31 | 2018-07-27 | 10.461 | 1,108,967 | +39,505 | 0.08% | 11,601,361 |
| 2018-07-30 | 2018-07-26 | 10.135 | 1,069,462 | +16,931 | 0.07% | 10,839,402 |
| 2018-07-27 | 2018-07-25 | 10.164 | 1,052,531 | +9,876 | 0.07% | 10,697,640 |
| 2018-07-26 | 2018-07-24 | 10.192 | 1,042,655 | -1,411 | 0.07% | 10,626,823 |
| 2018-07-25 | 2018-07-23 | 10.263 | 1,044,066 | -11,287 | 0.07% | 10,715,204 |
| 2018-07-24 | 2018-07-20 | 10.065 | 1,055,353 | +9,877 | 0.07% | 10,621,602 |
| 2018-07-23 | 2018-07-19 | 9.979 | 1,045,476 | +47,970 | 0.07% | 10,433,275 |
| 2018-07-19 | 2018-07-17 | 9.852 | 997,506 | -39,505 | 0.07% | 9,827,301 |
| 2018-07-18 | 2018-07-16 | 9.781 | 1,037,011 | -47,971 | 0.07% | 10,142,999 |
| 2018-07-17 | 2018-07-13 | 9.923 | 1,084,982 | +33,862 | 0.08% | 10,766,003 |
| 2018-07-16 | 2018-07-12 | 9.668 | 1,051,120 | -5,644 | 0.07% | 10,161,799 |
| 2018-07-13 | 2018-07-11 | 9.356 | 1,056,764 | -22,574 | 0.07% | 9,886,803 |
| 2018-07-12 | 2018-07-10 | 9.427 | 1,079,338 | +2,822 | 0.07% | 10,174,499 |
| 2018-07-11 | 2018-07-09 | 9.554 | 1,076,516 | +15,520 | 0.07% | 10,285,237 |
| 2018-07-10 | 2018-07-06 | 9.483 | 1,060,996 | +11,287 | 0.07% | 10,061,756 |
| 2018-07-09 | 2018-07-05 | 9.356 | 1,049,709 | -145,323 | 0.07% | 9,820,798 |
| 2018-07-06 | 2018-07-04 | 9.214 | 1,195,032 | -50,792 | 0.08% | 11,011,002 |
| 2018-07-05 | 2018-07-03 | 9.483 | 1,245,824 | +77,599 | 0.09% | 11,814,538 |
| 2018-07-04 | 2018-06-29 | 9.710 | 1,168,225 | -63,490 | 0.08% | 11,343,603 |
| 2018-07-03 | 2018-06-28 | 9.441 | 1,231,715 | +70,545 | 0.09% | 11,628,358 |
| 2018-06-29 | 2018-06-27 | 9.568 | 1,161,170 | -314,631 | 0.08% | 11,110,498 |
| 2018-06-28 | 2018-06-26 | 9.639 | 1,475,801 | -86,065 | 0.10% | 14,225,602 |
| 2018-06-27 | 2018-06-25 | 9.611 | 1,561,866 | -118,515 | 0.11% | 15,010,923 |
| 2018-06-26 | 2018-06-22 | 9.923 | 1,680,381 | -22,575 | 0.12% | 16,673,998 |
| 2018-06-25 | 2018-06-21 | 9.625 | 1,702,956 | +35,273 | 0.12% | 16,391,064 |
| 2018-06-22 | 2018-06-20 | 9.951 | 1,667,683 | -21,164 | 0.12% | 16,595,279 |
| 2018-06-21 | 2018-06-19 | 9.639 | 1,688,847 | -86,064 | 0.12% | 16,279,204 |
| 2018-06-20 | 2018-06-15 | 9.824 | 1,774,911 | +29,628 | 0.12% | 17,435,875 |
| 2018-06-19 | 2018-06-14 | 9.852 | 1,745,283 | -11,287 | 0.12% | 17,194,304 |
| 2018-06-15 | 2018-06-13 | 9.965 | 1,756,570 | +56,436 | 0.12% | 17,504,702 |
| 2018-06-14 | 2018-06-12 | 10.546 | 1,700,134 | +158,021 | 0.12% | 17,930,402 |
| 2018-06-13 | 2018-06-11 | 9.738 | 1,542,113 | +11,287 | 0.11% | 15,017,819 |
| 2018-06-12 | 2018-06-08 | 9.639 | 1,530,826 | -21,163 | 0.11% | 14,756,001 |
| 2018-06-11 | 2018-06-07 | 9.455 | 1,551,989 | -66,313 | 0.11% | 14,673,997 |
| 2018-06-08 | 2018-06-06 | 9.639 | 1,618,302 | +33,862 | 0.11% | 15,599,203 |
| 2018-06-07 | 2018-06-05 | 9.753 | 1,584,440 | +32,451 | 0.11% | 15,452,479 |
| 2018-06-06 | 2018-06-04 | 9.710 | 1,551,989 | +11,287 | 0.11% | 15,069,996 |
| 2018-06-05 | 2018-06-01 | 9.809 | 1,540,702 | -88,887 | 0.11% | 15,113,278 |
| 2018-06-04 | 2018-05-31 | 9.738 | 1,629,589 | +64,902 | 0.11% | 15,869,702 |
| 2018-06-01 | 2018-05-30 | 9.639 | 1,564,687 | -134,036 | 0.11% | 15,082,396 |
| 2018-05-31 | 2018-05-29 | 9.412 | 1,698,723 | -101,585 | 0.12% | 15,989,121 |
| 2018-05-30 | 2018-05-28 | 10.050 | 1,800,308 | +80,422 | 0.12% | 18,093,683 |
| 2018-05-29 | 2018-05-25 | 9.824 | 1,719,886 | +79,010 | 0.12% | 16,895,336 |
| 2018-05-28 | 2018-05-24 | 9.994 | 1,640,876 | +182,006 | 0.11% | 16,398,300 |
| 2018-05-25 | 2018-05-23 | 9.412 | 1,458,870 | +201,759 | 0.10% | 13,731,520 |
| 2018-05-24 | 2018-05-21 | 9.242 | 1,257,111 | -73,367 | 0.09% | 11,618,636 |
| 2018-05-23 | 2018-05-18 | 9.753 | 1,330,478 | -8,466 | 0.09% | 12,975,678 |
| 2018-05-21 | 2018-05-17 | 9.696 | 1,338,944 | +87,476 | 0.09% | 12,982,324 |
| 2018-05-17 | 2018-05-15 | 9.186 | 1,251,468 | +265,249 | 0.09% | 11,495,522 |
| 2018-05-16 | 2018-05-14 | 8.817 | 986,219 | -104,406 | 0.07% | 8,695,927 |
| 2018-05-15 | 2018-05-11 | 8.475 | 1,090,625 | +33,692 | 0.08% | 9,243,063 |
| 2018-05-14 | 2018-05-10 | 8.775 | 1,056,933 | -1,401 | 0.07% | 9,274,203 |
| 2018-05-11 | 2018-05-09 | 8.418 | 1,058,334 | +155,596 | 0.07% | 8,908,997 |
| 2018-05-10 | 2018-05-08 | 8.261 | 902,738 | +19,625 | 0.06% | 7,457,518 |
| 2018-05-09 | 2018-05-07 | 8.218 | 883,113 | -134,570 | 0.06% | 7,257,596 |
| 2018-05-08 | 2018-05-04 | 8.061 | 1,017,683 | -39,250 | 0.07% | 8,203,799 |
| 2018-05-07 | 2018-05-03 | 8.133 | 1,056,933 | +21,027 | 0.07% | 8,595,603 |
| 2018-05-04 | 2018-05-02 | 8.275 | 1,035,906 | -58,874 | 0.07% | 8,572,399 |
| 2018-05-03 | 2018-04-30 | 8.076 | 1,094,780 | -43,455 | 0.08% | 8,840,917 |
| 2018-05-02 | 2018-04-27 | 8.161 | 1,138,235 | -16,821 | 0.08% | 9,289,279 |
| 2018-04-30 | 2018-04-26 | 8.304 | 1,155,056 | -7,009 | 0.08% | 9,591,357 |
| 2018-04-27 | 2018-04-25 | 8.461 | 1,162,065 | -2,804 | 0.08% | 9,831,939 |
| 2018-04-26 | 2018-04-24 | 8.404 | 1,164,869 | -18,223 | 0.08% | 9,789,182 |
| 2018-04-25 | 2018-04-23 | 8.218 | 1,183,092 | -1,401 | 0.08% | 9,722,883 |
| 2018-04-24 | 2018-04-20 | 8.404 | 1,184,493 | -28,036 | 0.08% | 9,954,096 |
| 2018-04-23 | 2018-04-19 | 8.446 | 1,212,529 | -9,812 | 0.08% | 10,241,602 |
| 2018-04-20 | 2018-04-18 | 8.076 | 1,222,341 | -40,651 | 0.09% | 9,871,039 |
| 2018-04-19 | 2018-04-17 | 8.175 | 1,262,992 | -71,491 | 0.09% | 10,325,457 |
| 2018-04-18 | 2018-04-16 | 8.561 | 1,334,483 | +36,446 | 0.09% | 11,424,004 |
| 2018-04-17 | 2018-04-13 | 8.475 | 1,298,037 | -12,616 | 0.09% | 11,000,883 |
| 2018-04-16 | 2018-04-12 | 8.347 | 1,310,653 | -1,401 | 0.09% | 10,939,504 |
| 2018-04-13 | 2018-04-11 | 8.575 | 1,312,054 | +16,821 | 0.09% | 11,250,718 |
| 2018-04-12 | 2018-04-10 | 8.004 | 1,295,233 | +21,026 | 0.09% | 10,367,279 |
| 2018-04-11 | 2018-04-09 | 7.976 | 1,274,207 | +63,080 | 0.09% | 10,162,624 |
| 2018-04-10 | 2018-04-06 | 8.047 | 1,211,127 | +2,804 | 0.08% | 9,745,920 |
| 2018-04-09 | 2018-04-04 | 7.947 | 1,208,323 | -36,446 | 0.08% | 9,602,676 |
| 2018-04-06 | 2018-04-03 | 7.947 | 1,244,769 | -49,062 | 0.09% | 9,892,316 |
| 2018-04-04 | 2018-03-29 | 7.847 | 1,293,831 | -35,044 | 0.09% | 10,152,998 |
| 2018-04-03 | 2018-03-28 | 7.890 | 1,328,875 | -22,429 | 0.09% | 10,484,876 |
| 2018-03-29 | 2018-03-27 | 8.318 | 1,351,304 | +74,294 | 0.09% | 11,240,242 |
| 2018-03-28 | 2018-03-26 | 8.304 | 1,277,010 | +5,607 | 0.09% | 10,604,039 |
| 2018-03-27 | 2018-03-23 | 8.076 | 1,271,403 | -88,311 | 0.09% | 10,267,240 |
| 2018-03-26 | 2018-03-22 | 8.275 | 1,359,714 | -93,919 | 0.09% | 11,251,997 |
| 2018-03-23 | 2018-03-21 | 8.532 | 1,453,633 | +135,972 | 0.10% | 12,402,522 |
| 2018-03-22 | 2018-03-20 | 8.603 | 1,317,661 | -119,151 | 0.09% | 11,336,397 |
| 2018-03-21 | 2018-03-19 | 8.489 | 1,436,812 | -12,615 | 0.10% | 12,197,504 |
| 2018-03-20 | 2018-03-16 | 8.575 | 1,449,427 | +155,596 | 0.10% | 12,428,676 |
| 2018-03-19 | 2018-03-15 | 8.660 | 1,293,831 | +11,214 | 0.09% | 11,205,217 |
| 2018-03-16 | 2018-03-14 | 8.332 | 1,282,617 | +1,402 | 0.09% | 10,687,199 |
| 2018-03-14 | 2018-03-12 | 8.546 | 1,281,215 | -88,312 | 0.09% | 10,949,717 |
| 2018-03-13 | 2018-03-09 | 8.589 | 1,369,527 | -21,026 | 0.10% | 11,763,082 |
| 2018-03-12 | 2018-03-08 | 8.718 | 1,390,553 | -28,036 | 0.10% | 12,122,238 |
| 2018-03-09 | 2018-03-07 | 8.646 | 1,418,589 | +60,276 | 0.10% | 12,265,443 |
| 2018-03-08 | 2018-03-06 | 8.632 | 1,358,313 | +9,813 | 0.09% | 11,724,903 |
| 2018-03-07 | 2018-03-05 | 8.675 | 1,348,500 | -124,758 | 0.09% | 11,697,918 |
| 2018-03-06 | 2018-03-02 | 8.789 | 1,473,258 | +77,098 | 0.10% | 12,948,324 |
| 2018-03-05 | 2018-03-01 | 8.518 | 1,396,160 | -12,616 | 0.10% | 11,892,237 |
| 2018-03-02 | 2018-02-28 | 8.175 | 1,408,776 | +21,026 | 0.10% | 11,517,298 |
| 2018-03-01 | 2018-02-27 | 8.218 | 1,387,750 | -95,320 | 0.10% | 11,404,802 |
| 2018-02-28 | 2018-02-26 | 8.489 | 1,483,070 | -2,803 | 0.10% | 12,590,201 |
| 2018-02-27 | 2018-02-23 | 8.518 | 1,485,873 | +5,607 | 0.10% | 12,656,396 |
| 2018-02-26 | 2018-02-22 | 8.261 | 1,480,266 | +8,410 | 0.10% | 12,228,477 |
| 2018-02-23 | 2018-02-21 | 8.475 | 1,471,856 | -9,812 | 0.10% | 12,474,002 |
| 2018-02-22 | 2018-02-20 | 8.204 | 1,481,668 | +14,018 | 0.10% | 12,155,499 |
| 2018-02-21 | 2018-02-15 | 8.204 | 1,467,650 | +78,499 | 0.10% | 12,040,496 |
| 2018-02-20 | 2018-02-13 | 7.391 | 1,389,151 | +105,132 | 0.10% | 10,266,756 |
| 2018-02-14 | 2018-02-12 | 7.533 | 1,284,019 | +81,303 | 0.09% | 9,672,961 |
| 2018-02-13 | 2018-02-09 | 7.205 | 1,202,716 | -84,106 | 0.08% | 8,665,797 |
| 2018-02-12 | 2018-02-08 | 7.476 | 1,286,822 | -1,402 | 0.09% | 9,620,637 |
| 2018-02-09 | 2018-02-07 | 7.419 | 1,288,224 | -384,084 | 0.09% | 9,557,598 |
| 2018-02-08 | 2018-02-06 | 7.961 | 1,672,308 | -654,626 | 0.12% | 13,313,876 |
| 2018-02-07 | 2018-02-05 | 8.789 | 2,326,934 | +64,481 | 0.16% | 20,451,201 |
| 2018-02-06 | 2018-02-02 | 8.589 | 2,262,453 | +23,830 | 0.16% | 19,432,564 |
| 2018-02-05 | 2018-02-01 | 8.646 | 2,238,623 | -151,390 | 0.16% | 19,355,644 |
| 2018-02-02 | 2018-01-31 | 8.461 | 2,390,013 | +169,613 | 0.17% | 20,221,297 |
| 2018-02-01 | 2018-01-30 | 8.118 | 2,220,400 | -9,812 | 0.16% | 18,025,924 |
| 2018-01-31 | 2018-01-29 | 7.762 | 2,230,212 | -164,007 | 0.16% | 17,310,081 |
| 2018-01-30 | 2018-01-26 | 7.690 | 2,394,219 | +50,464 | 0.17% | 18,412,242 |
| 2018-01-29 | 2018-01-25 | 7.433 | 2,343,755 | +58,874 | 0.16% | 17,422,239 |
| 2018-01-26 | 2018-01-24 | 7.776 | 2,284,881 | +51,866 | 0.16% | 17,767,001 |
| 2018-01-25 | 2018-01-23 | 7.833 | 2,233,015 | +770,972 | 0.16% | 17,491,136 |
| 2018-01-24 | 2018-01-22 | 7.162 | 1,462,043 | +95,320 | 0.10% | 10,471,717 |
| 2018-01-23 | 2018-01-19 | 6.991 | 1,366,723 | +15,419 | 0.10% | 9,554,999 |
| 2018-01-22 | 2018-01-18 | 7.105 | 1,351,304 | +37,848 | 0.09% | 9,601,442 |
| 2018-01-19 | 2018-01-17 | 7.134 | 1,313,456 | -40,651 | 0.09% | 9,370,000 |
| 2018-01-18 | 2018-01-16 | 7.177 | 1,354,107 | +47,660 | 0.09% | 9,717,958 |
| 2018-01-17 | 2018-01-15 | 7.048 | 1,306,447 | +15,419 | 0.09% | 9,208,159 |
| 2018-01-16 | 2018-01-12 | 6.848 | 1,291,028 | +40,651 | 0.09% | 8,841,602 |
| 2018-01-15 | 2018-01-11 | 7.120 | 1,250,377 | -42,053 | 0.09% | 8,902,489 |
| 2018-01-12 | 2018-01-10 | 7.206 | 1,292,430 | -70,207 | 0.09% | 9,313,213 |
| 2018-01-11 | 2018-01-09 | 7.120 | 1,362,637 | -5,573 | 0.10% | 9,701,763 |
| 2018-01-10 | 2018-01-08 | 7.048 | 1,368,210 | +18,113 | 0.10% | 9,643,242 |
| 2018-01-09 | 2018-01-05 | 7.134 | 1,350,097 | +59,911 | 0.10% | 9,631,860 |
| 2018-01-08 | 2018-01-04 | 7.034 | 1,290,186 | +5,574 | 0.09% | 9,074,803 |
| 2018-01-05 | 2018-01-03 | 6.890 | 1,284,612 | +9,753 | 0.09% | 8,851,197 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,274,859 | +44,585 | 0.09% | 8,838,897 |
| 2018-01-03 | 2017-12-29 | 6.761 | 1,230,274 | -4,180 | 0.09% | 8,317,859 |
| 2018-01-02 | 2017-12-28 | 6.589 | 1,234,454 | -9,753 | 0.09% | 8,133,480 |
| 2017-12-29 | 2017-12-27 | 6.316 | 1,244,207 | -5,573 | 0.09% | 7,858,400 |
| 2017-12-28 | 2017-12-22 | 6.474 | 1,249,780 | +13,933 | 0.09% | 8,090,939 |
| 2017-12-27 | 2017-12-21 | 6.431 | 1,235,847 | -133,756 | 0.09% | 7,947,518 |
| 2017-12-22 | 2017-12-20 | 6.273 | 1,369,603 | -121,216 | 0.10% | 8,591,420 |
| 2017-12-21 | 2017-12-19 | 6.345 | 1,490,819 | -5,573 | 0.10% | 9,458,799 |
| 2017-12-19 | 2017-12-15 | 6.431 | 1,496,392 | -6,967 | 0.11% | 9,623,038 |
| 2017-12-15 | 2017-12-13 | 6.302 | 1,503,359 | +11,147 | 0.11% | 9,473,621 |
| 2017-12-13 | 2017-12-11 | 6.345 | 1,492,212 | +1,393 | 0.11% | 9,467,637 |
| 2017-12-12 | 2017-12-08 | 6.345 | 1,490,819 | +1,393 | 0.10% | 9,458,799 |
| 2017-12-11 | 2017-12-07 | 6.129 | 1,489,426 | -1,393 | 0.10% | 9,129,261 |
| 2017-12-08 | 2017-12-06 | 6.187 | 1,490,819 | +5,573 | 0.10% | 9,223,399 |
| 2017-12-07 | 2017-12-05 | 6.617 | 1,485,246 | -2,787 | 0.10% | 9,828,520 |
| 2017-12-06 | 2017-12-04 | 6.747 | 1,488,033 | -86,384 | 0.10% | 10,039,203 |
| 2017-12-05 | 2017-12-01 | 6.689 | 1,574,417 | -8,359 | 0.11% | 10,531,603 |
| 2017-12-04 | 2017-11-30 | 6.704 | 1,582,776 | +4,180 | 0.11% | 10,610,238 |
| 2017-11-30 | 2017-11-28 | 6.660 | 1,578,596 | -11,147 | 0.11% | 10,514,237 |
| 2017-11-29 | 2017-11-27 | 6.732 | 1,589,743 | -5,573 | 0.11% | 10,702,582 |
| 2017-11-28 | 2017-11-24 | 6.718 | 1,595,316 | -5,573 | 0.11% | 10,717,201 |
| 2017-11-27 | 2017-11-23 | 6.775 | 1,600,889 | -64,091 | 0.11% | 10,846,560 |
| 2017-11-24 | 2017-11-22 | 6.373 | 1,664,980 | -79,418 | 0.12% | 10,611,598 |
| 2017-11-23 | 2017-11-21 | 6.646 | 1,744,398 | -275,871 | 0.12% | 11,593,521 |
| 2017-11-22 | 2017-11-20 | 7.235 | 2,020,269 | +97,530 | 0.14% | 14,616,000 |
| 2017-11-21 | 2017-11-17 | 7.077 | 1,922,739 | -186,700 | 0.14% | 13,606,802 |
| 2017-11-20 | 2017-11-16 | 6.603 | 2,109,439 | -13,933 | 0.15% | 13,928,797 |
| 2017-11-17 | 2017-11-15 | 6.460 | 2,123,372 | -86,384 | 0.15% | 13,715,998 |
| 2017-11-16 | 2017-11-14 | 6.316 | 2,209,756 | +2,786 | 0.16% | 13,956,798 |
| 2017-11-15 | 2017-11-13 | 6.359 | 2,206,970 | -82,204 | 0.16% | 14,034,242 |
| 2017-11-14 | 2017-11-10 | 6.488 | 2,289,174 | +18,113 | 0.16% | 14,852,722 |
| 2017-11-13 | 2017-11-09 | 6.603 | 2,271,061 | +52,945 | 0.16% | 14,996,000 |
| 2017-11-10 | 2017-11-08 | 6.531 | 2,218,116 | +34,832 | 0.16% | 14,487,200 |
| 2017-11-09 | 2017-11-07 | 6.675 | 2,183,284 | +129,576 | 0.15% | 14,573,101 |
| 2017-11-08 | 2017-11-06 | 6.287 | 2,053,708 | +122,610 | 0.14% | 12,912,240 |
| 2017-11-07 | 2017-11-03 | 6.115 | 1,931,098 | +4,179 | 0.14% | 11,808,717 |
| 2017-11-06 | 2017-11-02 | 6.230 | 1,926,919 | -1,393 | 0.14% | 12,004,442 |
| 2017-11-03 | 2017-11-01 | 6.388 | 1,928,312 | +8,360 | 0.14% | 12,317,601 |
| 2017-11-02 | 2017-10-31 | 6.560 | 1,919,952 | +140,722 | 0.14% | 12,594,919 |
| 2017-11-01 | 2017-10-30 | 6.531 | 1,779,230 | +34,832 | 0.13% | 11,620,700 |
| 2017-10-31 | 2017-10-27 | 6.201 | 1,744,398 | -1,042,180 | 0.12% | 10,817,281 |
| 2017-10-30 | 2017-10-26 | 6.775 | 2,786,578 | -37,619 | 0.20% | 18,880,001 |
| 2017-10-27 | 2017-10-25 | 6.833 | 2,824,197 | -4,180 | 0.20% | 19,297,042 |
| 2017-10-26 | 2017-10-24 | 6.660 | 2,828,377 | +32,046 | 0.20% | 18,838,403 |
| 2017-10-25 | 2017-10-23 | 6.775 | 2,796,331 | -161,621 | 0.20% | 18,946,080 |
| 2017-10-24 | 2017-10-20 | 6.861 | 2,957,952 | +80,810 | 0.21% | 20,295,877 |
| 2017-10-23 | 2017-10-19 | 6.775 | 2,877,142 | -71,057 | 0.20% | 19,493,602 |
| 2017-10-20 | 2017-10-18 | 6.890 | 2,948,199 | +11,146 | 0.21% | 20,313,597 |
| 2017-10-19 | 2017-10-17 | 6.804 | 2,937,053 | -117,036 | 0.21% | 19,983,839 |
| 2017-10-18 | 2017-10-16 | 6.761 | 3,054,089 | -20,900 | 0.21% | 20,648,637 |
| 2017-10-17 | 2017-10-13 | 6.747 | 3,074,989 | +6,967 | 0.22% | 20,745,802 |
| 2017-10-16 | 2017-10-12 | 6.646 | 3,068,022 | +64,091 | 0.22% | 20,390,518 |
| 2017-10-13 | 2017-10-11 | 6.747 | 3,003,931 | -76,631 | 0.21% | 20,266,400 |
| 2017-10-12 | 2017-10-10 | 6.962 | 3,080,562 | +66,878 | 0.22% | 21,446,701 |
| 2017-10-11 | 2017-10-09 | 7.005 | 3,013,684 | +125,396 | 0.21% | 21,110,880 |
| 2017-10-10 | 2017-10-06 | 7.034 | 2,888,288 | -58,518 | 0.20% | 20,315,400 |
| 2017-10-09 | 2017-10-04 | 6.488 | 2,946,806 | +20,899 | 0.21% | 19,119,599 |
| 2017-10-06 | 2017-10-03 | 6.273 | 2,925,907 | +16,720 | 0.21% | 18,354,001 |
| 2017-10-04 | 2017-09-29 | 6.029 | 2,909,187 | -104,497 | 0.20% | 17,539,198 |
| 2017-10-03 | 2017-09-28 | 6.273 | 3,013,684 | -367,828 | 0.21% | 18,904,620 |
| 2017-09-29 | 2017-09-27 | 5.885 | 3,381,512 | -27,866 | 0.24% | 19,901,398 |
| 2017-09-28 | 2017-09-26 | 5.928 | 3,409,378 | -72,451 | 0.24% | 20,212,219 |
| 2017-09-27 | 2017-09-25 | 5.641 | 3,481,829 | -114,250 | 0.25% | 19,642,139 |
| 2017-09-26 | 2017-09-22 | 5.814 | 3,596,079 | +8,360 | 0.25% | 20,906,101 |
| 2017-09-25 | 2017-09-21 | 5.785 | 3,587,719 | -207,600 | 0.25% | 20,754,500 |
| 2017-09-22 | 2017-09-20 | 6.115 | 3,795,319 | +26,472 | 0.27% | 23,208,479 |
| 2017-09-21 | 2017-09-19 | 6.244 | 3,768,847 | -25,079 | 0.27% | 23,533,502 |
| 2017-09-20 | 2017-09-18 | 6.101 | 3,793,926 | -58,518 | 0.27% | 23,145,501 |
| 2017-09-19 | 2017-09-15 | 6.259 | 3,852,444 | -55,732 | 0.27% | 24,110,800 |
| 2017-09-18 | 2017-09-14 | 6.144 | 3,908,176 | -78,024 | 0.28% | 24,010,803 |
| 2017-09-15 | 2017-09-13 | 6.259 | 3,986,200 | -388,727 | 0.28% | 24,947,922 |
| 2017-09-14 | 2017-09-12 | 5.799 | 4,374,927 | -150,476 | 0.31% | 25,371,198 |
| 2017-09-13 | 2017-09-11 | 5.828 | 4,525,403 | -137,935 | 0.32% | 26,373,763 |
| 2017-09-12 | 2017-09-08 | 5.742 | 4,663,338 | -25,079 | 0.33% | 26,775,999 |
| 2017-09-11 | 2017-09-07 | 5.498 | 4,688,417 | -309,310 | 0.33% | 25,775,898 |
| 2017-09-08 | 2017-09-06 | 5.311 | 4,997,727 | -699,432 | 0.35% | 26,543,797 |
| 2017-09-07 | 2017-09-05 | 5.225 | 5,697,159 | -441,672 | 0.40% | 29,767,922 |
| 2017-09-06 | 2017-09-04 | 4.823 | 6,138,831 | -128,183 | 0.43% | 29,608,319 |
| 2017-09-05 | 2017-09-01 | 4.737 | 6,267,014 | +23,686 | 0.44% | 29,686,801 |
| 2017-09-04 | 2017-08-31 | 4.694 | 6,243,328 | +675,745 | 0.44% | 29,305,741 |
| 2017-09-01 | 2017-08-30 | 4.550 | 5,567,583 | -12,539 | 0.39% | 25,334,641 |
| 2017-08-31 | 2017-08-29 | 4.364 | 5,580,122 | +1,393 | 0.39% | 24,350,399 |
| 2017-08-30 | 2017-08-28 | 4.421 | 5,578,729 | +8,360 | 0.39% | 24,664,640 |
| 2017-08-29 | 2017-08-25 | 4.464 | 5,570,369 | -6,967 | 0.39% | 24,867,559 |
| 2017-08-28 | 2017-08-24 | 4.464 | 5,577,336 | -2,786 | 0.39% | 24,898,661 |
| 2017-08-25 | 2017-08-22 | 4.536 | 5,580,122 | +653,452 | 0.39% | 25,311,599 |
| 2017-08-24 | 2017-08-21 | 4.206 | 4,926,670 | +44,585 | 0.35% | 20,720,961 |
| 2017-08-22 | 2017-08-18 | 4.163 | 4,882,085 | -218,746 | 0.34% | 20,323,202 |
| 2017-08-21 | 2017-08-17 | 4.091 | 5,100,831 | -139,329 | 0.36% | 20,867,700 |
| 2017-08-18 | 2017-08-16 | 4.005 | 5,240,160 | -62,698 | 0.37% | 20,986,381 |
| 2017-08-16 | 2017-08-14 | 3.976 | 5,302,858 | -58,518 | 0.37% | 21,085,241 |
| 2017-08-15 | 2017-08-11 | 3.991 | 5,361,376 | -182,521 | 0.38% | 21,394,880 |
| 2017-08-14 | 2017-08-10 | 4.005 | 5,543,897 | -27,866 | 0.39% | 22,202,821 |
| 2017-08-11 | 2017-08-09 | 4.019 | 5,571,763 | -151,868 | 0.39% | 22,394,402 |
| 2017-08-10 | 2017-08-08 | 4.048 | 5,723,631 | +122,609 | 0.40% | 23,169,120 |
| 2017-08-09 | 2017-08-07 | 4.019 | 5,601,022 | -9,753 | 0.39% | 22,512,002 |
| 2017-08-08 | 2017-08-04 | 4.019 | 5,610,775 | -87,777 | 0.39% | 22,551,201 |
| 2017-08-07 | 2017-08-03 | 4.019 | 5,698,552 | +34,832 | 0.40% | 22,904,001 |
| 2017-08-04 | 2017-08-02 | 4.019 | 5,663,720 | -229,892 | 0.40% | 22,764,002 |
| 2017-08-03 | 2017-08-01 | 4.019 | 5,893,612 | -104,497 | 0.41% | 23,687,999 |
| 2017-08-02 | 2017-07-31 | 3.991 | 5,998,109 | +20,899 | 0.42% | 23,935,800 |
| 2017-08-01 | 2017-07-28 | 4.005 | 5,977,210 | -149,082 | 0.42% | 23,938,201 |
| 2017-07-28 | 2017-07-26 | 4.005 | 6,126,292 | -59,911 | 0.43% | 24,535,262 |
| 2017-07-27 | 2017-07-25 | 4.005 | 6,186,203 | +13,933 | 0.44% | 24,775,200 |
| 2017-07-26 | 2017-07-24 | 3.991 | 6,172,270 | +4,180 | 0.43% | 24,630,800 |
| 2017-07-25 | 2017-07-21 | 4.005 | 6,168,090 | -68,271 | 0.43% | 24,702,659 |
| 2017-07-24 | 2017-07-20 | 3.976 | 6,236,361 | +4,179 | 0.44% | 24,797,038 |
| 2017-07-21 | 2017-07-19 | 4.019 | 6,232,182 | +114,250 | 0.44% | 25,048,802 |
| 2017-07-20 | 2017-07-18 | 4.034 | 6,117,932 | +6,967 | 0.43% | 24,677,421 |
| 2017-07-19 | 2017-07-17 | 4.134 | 6,110,965 | -378,975 | 0.43% | 25,263,358 |
| 2017-07-18 | 2017-07-14 | 4.134 | 6,489,940 | -529,450 | 0.46% | 26,830,080 |
| 2017-07-17 | 2017-07-13 | 4.019 | 7,019,390 | -111,463 | 0.49% | 28,212,801 |
| 2017-07-14 | 2017-07-12 | 3.904 | 7,130,853 | -69,664 | 0.50% | 27,841,920 |
| 2017-07-13 | 2017-07-11 | 3.890 | 7,200,517 | +115,643 | 0.51% | 28,010,559 |
| 2017-07-12 | 2017-07-10 | 3.818 | 7,084,874 | -1,394 | 0.50% | 27,052,199 |
| 2017-07-11 | 2017-07-07 | 3.861 | 7,086,268 | -2,786 | 0.50% | 27,362,681 |
| 2017-07-10 | 2017-07-06 | 3.876 | 7,089,054 | +34,832 | 0.50% | 27,475,199 |
| 2017-07-07 | 2017-07-05 | 3.876 | 7,054,222 | +30,652 | 0.50% | 27,340,200 |
| 2017-07-06 | 2017-07-04 | 3.847 | 7,023,570 | -369,221 | 0.49% | 27,019,761 |
| 2017-07-05 | 2017-07-03 | 3.890 | 7,392,791 | -190,881 | 0.52% | 28,758,519 |
| 2017-07-04 | 2017-06-30 | 3.890 | 7,583,672 | -171,374 | 0.53% | 29,501,061 |
| 2017-07-03 | 2017-06-29 | 3.876 | 7,755,046 | -20,900 | 0.55% | 30,056,399 |
| 2017-06-30 | 2017-06-28 | 3.861 | 7,775,946 | -465,358 | 0.55% | 30,025,781 |
| 2017-06-29 | 2017-06-27 | 3.904 | 8,241,304 | -90,564 | 0.58% | 32,177,599 |
| 2017-06-28 | 2017-06-26 | 3.947 | 8,331,868 | +22,293 | 0.59% | 32,890,000 |
| 2017-06-27 | 2017-06-23 | 4.005 | 8,309,575 | +2,786 | 0.58% | 33,279,119 |
| 2017-06-26 | 2017-06-22 | 3.991 | 8,306,789 | -6,966 | 0.58% | 33,148,721 |
| 2017-06-23 | 2017-06-21 | 3.933 | 8,313,755 | +41,798 | 0.59% | 32,699,159 |
| 2017-06-22 | 2017-06-20 | 3.919 | 8,271,957 | +6,967 | 0.58% | 32,416,022 |
| 2017-06-21 | 2017-06-19 | 3.991 | 8,264,990 | -313,490 | 0.58% | 32,981,920 |
| 2017-06-20 | 2017-06-16 | 3.904 | 8,578,480 | -121,216 | 0.60% | 33,494,080 |
| 2017-06-19 | 2017-06-15 | 3.861 | 8,699,696 | -23,686 | 0.61% | 33,592,719 |
| 2017-06-16 | 2017-06-14 | 3.947 | 8,723,382 | -163,015 | 0.61% | 34,435,499 |
| 2017-06-15 | 2017-06-13 | 3.919 | 8,886,397 | -52,945 | 0.63% | 34,823,880 |
| 2017-06-14 | 2017-06-12 | 3.861 | 8,939,342 | -8,360 | 0.63% | 34,518,080 |
| 2017-06-13 | 2017-06-09 | 4.019 | 8,947,702 | +25,079 | 0.63% | 35,963,201 |
| 2017-06-12 | 2017-06-08 | 4.048 | 8,922,623 | +243,826 | 0.63% | 36,118,562 |
| 2017-06-09 | 2017-06-07 | 3.947 | 8,678,797 | +96,137 | 0.61% | 34,259,500 |
| 2017-06-08 | 2017-06-06 | 3.962 | 8,582,660 | +535,023 | 0.60% | 34,003,200 |
| 2017-06-07 | 2017-06-05 | 4.192 | 8,047,637 | -121,216 | 0.57% | 33,731,840 |
| 2017-06-06 | 2017-06-02 | 4.105 | 8,168,853 | -78,024 | 0.58% | 33,536,359 |
| 2017-06-05 | 2017-06-01 | 3.947 | 8,246,877 | +289,804 | 0.58% | 32,554,499 |
| 2017-06-02 | 2017-05-31 | 4.005 | 7,957,073 | +249,398 | 0.56% | 31,867,379 |
| 2017-06-01 | 2017-05-29 | 4.019 | 7,707,675 | +66,878 | 0.54% | 30,979,202 |
| 2017-05-31 | 2017-05-26 | 4.005 | 7,640,797 | +2,787 | 0.54% | 30,600,721 |
| 2017-05-29 | 2017-05-25 | 3.991 | 7,638,010 | +254,972 | 0.54% | 30,479,920 |
| 2017-05-26 | 2017-05-24 | 4.019 | 7,383,038 | +284,231 | 0.52% | 29,674,399 |
| 2017-05-25 | 2017-05-23 | 4.077 | 7,098,807 | +202,027 | 0.50% | 28,939,599 |
| 2017-05-24 | 2017-05-22 | 4.148 | 6,896,780 | -57,125 | 0.49% | 28,610,999 |
| 2017-05-23 | 2017-05-19 | 4.005 | 6,953,905 | -316,277 | 0.49% | 27,849,779 |
| 2017-05-22 | 2017-05-18 | 3.976 | 7,270,182 | -86,384 | 0.51% | 28,907,721 |
| 2017-05-19 | 2017-05-17 | 4.148 | 7,356,566 | +107,284 | 0.52% | 30,518,401 |
| 2017-05-18 | 2017-05-16 | 3.991 | 7,249,282 | +438,886 | 0.51% | 28,928,678 |
| 2017-05-17 | 2017-05-15 | 3.933 | 6,810,396 | +13,932 | 0.48% | 26,786,238 |
| 2017-05-16 | 2017-05-12 | 3.904 | 6,796,464 | -257,758 | 0.48% | 26,536,322 |
| 2017-05-15 | 2017-05-11 | 3.847 | 7,054,222 | +190,881 | 0.50% | 27,137,680 |
| 2017-05-12 | 2017-05-10 | 3.843 | 6,863,341 | +367,828 | 0.48% | 26,376,541 |
| 2017-05-11 | 2017-05-09 | 3.800 | 6,495,513 | +144,789 | 0.46% | 24,680,340 |
| 2017-05-10 | 2017-05-08 | 3.771 | 6,350,724 | -347,532 | 0.45% | 23,946,000 |
| 2017-05-09 | 2017-05-05 | 3.510 | 6,698,256 | +173,766 | 0.48% | 23,507,881 |
| 2017-05-08 | 2017-05-04 | 3.626 | 6,524,490 | +4,137 | 0.46% | 23,655,001 |
| 2017-05-05 | 2017-05-02 | 3.655 | 6,520,353 | +89,641 | 0.46% | 23,829,122 |
| 2017-05-04 | 2017-04-28 | 3.452 | 6,430,712 | +302,022 | 0.46% | 22,195,882 |
| 2017-05-02 | 2017-04-27 | 3.437 | 6,128,690 | +2,955,397 | 0.44% | 21,064,560 |
| 2017-04-28 | 2017-04-26 | 3.249 | 3,173,293 | +46,889 | 0.23% | 10,308,479 |
| 2017-04-27 | 2017-04-25 | 3.074 | 3,126,404 | +13,791 | 0.22% | 9,612,079 |
| 2017-04-26 | 2017-04-24 | 3.118 | 3,112,613 | -253,753 | 0.22% | 9,705,099 |
| 2017-04-25 | 2017-04-21 | 3.002 | 3,366,366 | -79,988 | 0.24% | 10,105,739 |
| 2017-04-24 | 2017-04-20 | 2.944 | 3,446,354 | +1,379 | 0.25% | 10,145,940 |
| 2017-04-21 | 2017-04-19 | 2.944 | 3,444,975 | +4,138 | 0.25% | 10,141,881 |
| 2017-04-19 | 2017-04-13 | 2.987 | 3,440,837 | -16,550 | 0.24% | 10,279,399 |
| 2017-04-18 | 2017-04-12 | 2.929 | 3,457,387 | +4,138 | 0.25% | 10,128,281 |
| 2017-04-12 | 2017-04-10 | 2.915 | 3,453,249 | -33,099 | 0.25% | 10,066,079 |
| 2017-04-11 | 2017-04-07 | 2.857 | 3,486,348 | +15,170 | 0.25% | 9,960,321 |
| 2017-04-10 | 2017-04-06 | 2.828 | 3,471,178 | +188,936 | 0.25% | 9,816,301 |
| 2017-04-07 | 2017-04-05 | 2.886 | 3,282,242 | +64,818 | 0.23% | 9,472,401 |
| 2017-04-06 | 2017-04-03 | 2.929 | 3,217,424 | +5,516 | 0.23% | 9,425,319 |
| 2017-04-05 | 2017-03-31 | 3.016 | 3,211,908 | -124,118 | 0.23% | 9,688,640 |
| 2017-04-03 | 2017-03-30 | 2.944 | 3,336,026 | +102,052 | 0.24% | 9,821,139 |
| 2017-03-31 | 2017-03-29 | 3.016 | 3,233,974 | +113,086 | 0.23% | 9,755,201 |
| 2017-03-30 | 2017-03-28 | 2.886 | 3,120,888 | -6,895 | 0.22% | 9,006,740 |
| 2017-03-29 | 2017-03-27 | 2.871 | 3,127,783 | -281,335 | 0.22% | 8,981,279 |
| 2017-03-28 | 2017-03-24 | 3.002 | 3,409,118 | +42,752 | 0.24% | 10,234,079 |
| 2017-03-27 | 2017-03-23 | 3.031 | 3,366,366 | +313,054 | 0.24% | 10,203,379 |
| 2017-03-24 | 2017-03-22 | 3.103 | 3,053,312 | -81,367 | 0.22% | 9,475,919 |
| 2017-03-23 | 2017-03-21 | 3.191 | 3,134,679 | -103,432 | 0.22% | 10,001,201 |
| 2017-03-22 | 2017-03-20 | 3.147 | 3,238,111 | +877,103 | 0.23% | 10,190,321 |
| 2017-03-21 | 2017-03-17 | 3.118 | 2,361,008 | +270,303 | 0.17% | 7,361,601 |
| 2017-03-20 | 2017-03-16 | 2.958 | 2,090,705 | +48,268 | 0.15% | 6,185,279 |
| 2017-03-17 | 2017-03-15 | 2.973 | 2,042,437 | +81,366 | 0.15% | 6,072,100 |
| 2017-03-16 | 2017-03-14 | 2.842 | 1,961,071 | +110,328 | 0.14% | 5,574,241 |
| 2017-03-15 | 2017-03-13 | 2.741 | 1,850,743 | +70,334 | 0.13% | 5,072,760 |
| 2017-03-14 | 2017-03-10 | 2.697 | 1,780,409 | +530,951 | 0.13% | 4,802,519 |
| 2017-03-13 | 2017-03-09 | 2.712 | 1,249,458 | -275,819 | 0.09% | 3,388,439 |
| 2017-03-10 | 2017-03-08 | 2.813 | 1,525,277 | +798,495 | 0.11% | 4,291,280 |
| 2017-03-09 | 2017-03-07 | 2.480 | 726,782 | +68,955 | 0.05% | 1,802,340 |
| 2017-03-08 | 2017-03-06 | 2.523 | 657,827 | +1,379 | 0.05% | 1,659,959 |
| 2017-03-07 | 2017-03-03 | 2.451 | 656,448 | -139,289 | 0.05% | 1,608,879 |
| 2017-02-28 | 2017-02-24 | 2.451 | 795,737 | +230,309 | 0.06% | 1,950,261 |
| 2017-02-27 | 2017-02-23 | 2.509 | 565,428 | +70,334 | 0.04% | 1,418,599 |
| 2017-02-24 | 2017-02-22 | 2.538 | 495,094 | +79,987 | 0.04% | 1,256,499 |
| 2017-02-22 | 2017-02-20 | 2.596 | 415,107 | +231,688 | 0.03% | 1,077,580 |
| 2017-02-16 | 2017-02-14 | 2.625 | 183,419 | +73,092 | 0.01% | 481,459 |
| 2017-02-14 | 2017-02-10 | 2.610 | 110,327 | -48,269 | 0.01% | 287,999 |
| 2017-02-13 | 2017-02-09 | 2.654 | 158,596 | +104,811 | 0.01% | 420,901 |
| 2017-02-08 | 2017-02-06 | 2.538 | 53,785 | -1,379 | 0.00% | 136,501 |
| 2017-02-07 | 2017-02-03 | 2.625 | 55,164 | -1,379 | 0.00% | 144,801 |
| 2017-02-06 | 2017-02-02 | 2.683 | 56,543 | +6,896 | 0.00% | 151,700 |
| 2017-02-03 | 2017-02-01 | 2.755 | 49,647 | +6,895 | 0.00% | 136,799 |
| 2017-02-02 | 2017-01-27 | 2.465 | 42,752 | 0.00% | 105,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy