History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 3,858,000 | +0 | 0.18% | 493,824 |
| 2025-10-13 | 2025-10-09 | 0.128 | 3,858,000 | +0 | 0.18% | 493,824 |
| 2025-10-10 | 2025-10-08 | 0.133 | 3,858,000 | +0 | 0.18% | 513,114 |
| 2025-10-09 | 2025-10-06 | 0.134 | 3,858,000 | +0 | 0.18% | 516,972 |
| 2025-10-08 | 2025-10-03 | 0.134 | 3,858,000 | +0 | 0.18% | 516,972 |
| 2025-10-06 | 2025-10-02 | 0.133 | 3,858,000 | +0 | 0.18% | 513,114 |
| 2025-10-03 | 2025-09-30 | 0.136 | 3,858,000 | +0 | 0.18% | 524,688 |
| 2025-10-02 | 2025-09-29 | 0.134 | 3,858,000 | +0 | 0.18% | 516,972 |
| 2025-09-30 | 2025-09-26 | 0.134 | 3,858,000 | +0 | 0.18% | 516,972 |
| 2025-09-29 | 2025-09-25 | 0.132 | 3,858,000 | +0 | 0.18% | 509,256 |
| 2025-09-26 | 2025-09-24 | 0.138 | 3,858,000 | +0 | 0.18% | 532,404 |
| 2025-09-25 | 2025-09-23 | 0.134 | 3,858,000 | +0 | 0.18% | 516,972 |
| 2025-09-24 | 2025-09-22 | 0.138 | 3,858,000 | +0 | 0.18% | 532,404 |
| 2025-09-23 | 2025-09-19 | 0.137 | 3,858,000 | +0 | 0.18% | 528,546 |
| 2025-09-22 | 2025-09-18 | 0.141 | 3,858,000 | +0 | 0.18% | 543,978 |
| 2025-09-19 | 2025-09-17 | 0.146 | 3,858,000 | +0 | 0.18% | 563,268 |
| 2025-09-18 | 2025-09-16 | 0.133 | 3,858,000 | +0 | 0.18% | 513,114 |
| 2025-09-17 | 2025-09-15 | 0.135 | 3,858,000 | +0 | 0.18% | 520,830 |
| 2025-09-16 | 2025-09-12 | 0.133 | 3,858,000 | +510,000 | 0.18% | 513,114 |
| 2025-08-06 | 2025-08-04 | 0.127 | 3,348,000 | -68,000 | 0.15% | 425,196 |
| 2025-08-05 | 2025-08-01 | 0.131 | 3,416,000 | +1,068,000 | 0.16% | 447,496 |
| 2025-04-28 | 2025-04-24 | 0.122 | 2,348,000 | -58,000 | 0.11% | 286,456 |
| 2025-04-25 | 2025-04-23 | 0.108 | 2,406,000 | -2,000 | 0.11% | 259,848 |
| 2025-02-25 | 2025-02-21 | 0.133 | 2,408,000 | +70,000 | 0.11% | 320,264 |
| 2025-01-06 | 2025-01-02 | 0.130 | 2,338,000 | -26,000 | 0.11% | 303,940 |
| 2025-01-03 | 2024-12-31 | 0.134 | 2,364,000 | -2,000 | 0.11% | 316,776 |
| 2024-12-13 | 2024-12-11 | 0.141 | 2,366,000 | +28,000 | 0.11% | 333,606 |
| 2024-12-05 | 2024-12-03 | 0.138 | 2,338,000 | -278,000 | 0.11% | 322,644 |
| 2024-12-03 | 2024-11-29 | 0.152 | 2,616,000 | -30,000 | 0.12% | 397,632 |
| 2024-10-14 | 2024-10-09 | 0.170 | 2,646,000 | +136,000 | 0.12% | 449,820 |
| 2024-10-09 | 2024-10-07 | 0.234 | 2,510,000 | +162,000 | 0.12% | 587,340 |
| 2024-10-07 | 2024-10-03 | 0.172 | 2,348,000 | -88,000 | 0.11% | 403,856 |
| 2024-10-04 | 2024-10-02 | 0.167 | 2,436,000 | -22,000 | 0.11% | 406,812 |
| 2024-10-03 | 2024-09-30 | 0.145 | 2,458,000 | -140,000 | 0.11% | 356,410 |
| 2024-10-02 | 2024-09-27 | 0.137 | 2,598,000 | +280,000 | 0.12% | 355,926 |
| 2024-07-15 | 2024-07-11 | 0.169 | 2,318,000 | -38,000 | 0.11% | 391,742 |
| 2024-07-11 | 2024-07-09 | 0.165 | 2,356,000 | -182,000 | 0.11% | 388,740 |
| 2024-07-10 | 2024-07-08 | 0.169 | 2,538,000 | -6,000 | 0.12% | 428,922 |
| 2024-07-02 | 2024-06-27 | 0.170 | 2,544,000 | -398,000 | 0.12% | 432,480 |
| 2024-06-26 | 2024-06-24 | 0.180 | 2,942,000 | -250,000 | 0.14% | 529,560 |
| 2024-06-18 | 2024-06-14 | 0.196 | 3,192,000 | -6,000 | 0.15% | 625,632 |
| 2024-06-17 | 2024-06-13 | 0.195 | 3,198,000 | -210,000 | 0.15% | 623,610 |
| 2024-06-13 | 2024-06-11 | 0.188 | 3,408,000 | -2,000 | 0.16% | 640,704 |
| 2024-06-05 | 2024-06-03 | 0.198 | 3,410,000 | -180,000 | 0.16% | 675,180 |
| 2024-06-04 | 2024-05-31 | 0.200 | 3,590,000 | -178,000 | 0.16% | 718,000 |
| 2024-05-31 | 2024-05-29 | 0.192 | 3,768,000 | -462,000 | 0.17% | 723,456 |
| 2024-05-29 | 2024-05-27 | 0.204 | 4,230,000 | -258,000 | 0.19% | 862,920 |
| 2024-05-28 | 2024-05-24 | 0.200 | 4,488,000 | -312,000 | 0.21% | 897,600 |
| 2024-05-24 | 2024-05-22 | 0.214 | 4,800,000 | -478,000 | 0.22% | 1,027,200 |
| 2024-05-23 | 2024-05-21 | 0.218 | 5,278,000 | -286,000 | 0.24% | 1,150,604 |
| 2024-05-22 | 2024-05-20 | 0.222 | 5,564,000 | -10,000 | 0.26% | 1,235,208 |
| 2024-05-21 | 2024-05-17 | 0.220 | 5,574,000 | -44,000 | 0.26% | 1,226,280 |
| 2024-05-20 | 2024-05-16 | 0.219 | 5,618,000 | -14,000 | 0.26% | 1,230,342 |
| 2024-05-17 | 2024-05-14 | 0.223 | 5,632,000 | -40,000 | 0.26% | 1,255,936 |
| 2024-05-14 | 2024-05-10 | 0.229 | 5,672,000 | -50,000 | 0.26% | 1,298,888 |
| 2024-05-13 | 2024-05-09 | 0.235 | 5,722,000 | -114,000 | 0.26% | 1,344,670 |
| 2024-05-10 | 2024-05-08 | 0.237 | 5,836,000 | -50,000 | 0.27% | 1,383,132 |
| 2024-05-08 | 2024-05-06 | 0.227 | 5,886,000 | -242,000 | 0.27% | 1,336,122 |
| 2024-05-07 | 2024-05-03 | 0.225 | 6,128,000 | -124,000 | 0.28% | 1,378,800 |
| 2024-05-06 | 2024-05-02 | 0.222 | 6,252,000 | -282,000 | 0.29% | 1,387,944 |
| 2024-05-03 | 2024-04-30 | 0.228 | 6,534,000 | -874,000 | 0.30% | 1,489,752 |
| 2024-05-02 | 2024-04-29 | 0.226 | 7,408,000 | +72,000 | 0.34% | 1,674,208 |
| 2024-04-29 | 2024-04-25 | 0.310 | 7,336,000 | +186,000 | 0.34% | 2,274,160 |
| 2024-04-26 | 2024-04-24 | 0.300 | 7,150,000 | +102,000 | 0.33% | 2,145,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 7,048,000 | +200,000 | 0.32% | 2,114,400 |
| 2024-04-18 | 2024-04-16 | 0.310 | 6,848,000 | +288,000 | 0.31% | 2,122,880 |
| 2024-04-17 | 2024-04-15 | 0.315 | 6,560,000 | +222,000 | 0.30% | 2,066,400 |
| 2024-04-11 | 2024-04-09 | 0.330 | 6,338,000 | +448,000 | 0.29% | 2,091,540 |
| 2024-04-08 | 2024-04-03 | 0.335 | 5,890,000 | +1,338,000 | 0.27% | 1,973,150 |
| 2024-04-02 | 2024-03-27 | 0.355 | 4,552,000 | +184,000 | 0.21% | 1,615,960 |
| 2024-03-28 | 2024-03-26 | 0.355 | 4,368,000 | +138,000 | 0.20% | 1,550,640 |
| 2024-03-27 | 2024-03-25 | 0.345 | 4,230,000 | +538,000 | 0.19% | 1,459,350 |
| 2024-03-26 | 2024-03-22 | 0.350 | 3,692,000 | +600,000 | 0.17% | 1,292,200 |
| 2024-03-25 | 2024-03-21 | 0.345 | 3,092,000 | +72,000 | 0.14% | 1,066,740 |
| 2024-03-21 | 2024-03-19 | 0.320 | 3,020,000 | +162,000 | 0.14% | 966,400 |
| 2024-03-20 | 2024-03-18 | 0.330 | 2,858,000 | +750,000 | 0.13% | 943,140 |
| 2024-03-13 | 2024-03-11 | 0.320 | 2,108,000 | -500,000 | 0.10% | 674,560 |
| 2024-03-05 | 2024-03-01 | 0.450 | 2,608,000 | +377,474 | 0.12% | 1,174,001 |
| 2024-02-27 | 2024-02-23 | 0.444 | 2,230,526 | -8,553 | 0.12% | 991,040 |
| 2024-02-23 | 2024-02-21 | 0.421 | 2,239,079 | -8,553 | 0.12% | 942,480 |
| 2024-02-21 | 2024-02-19 | 0.409 | 2,247,632 | +3,421 | 0.12% | 919,800 |
| 2024-02-20 | 2024-02-16 | 0.450 | 2,244,211 | -17,105 | 0.12% | 1,010,240 |
| 2024-02-19 | 2024-02-15 | 0.409 | 2,261,316 | -571,316 | 0.12% | 925,400 |
| 2024-02-08 | 2024-02-06 | 0.333 | 2,832,632 | -165,921 | 0.15% | 943,920 |
| 2024-02-07 | 2024-02-05 | 0.345 | 2,998,553 | -314,736 | 0.16% | 1,034,270 |
| 2024-02-06 | 2024-02-02 | 0.351 | 3,313,289 | -270,264 | 0.18% | 1,162,200 |
| 2024-02-05 | 2024-02-01 | 0.351 | 3,583,553 | -3,421 | 0.19% | 1,257,000 |
| 2024-02-02 | 2024-01-31 | 0.327 | 3,586,974 | +76,974 | 0.19% | 1,174,320 |
| 2024-01-29 | 2024-01-25 | 0.339 | 3,510,000 | -17,105 | 0.19% | 1,190,160 |
| 2024-01-26 | 2024-01-24 | 0.339 | 3,527,105 | -82,106 | 0.19% | 1,195,960 |
| 2024-01-25 | 2024-01-23 | 0.333 | 3,609,211 | -354,078 | 0.19% | 1,202,700 |
| 2024-01-24 | 2024-01-22 | 0.316 | 3,963,289 | -213,816 | 0.21% | 1,251,180 |
| 2024-01-23 | 2024-01-19 | 0.333 | 4,177,105 | -100,921 | 0.22% | 1,391,940 |
| 2024-01-18 | 2024-01-16 | 0.345 | 4,278,026 | +369,473 | 0.23% | 1,475,590 |
| 2024-01-17 | 2024-01-15 | 0.351 | 3,908,553 | +455,000 | 0.21% | 1,371,000 |
| 2024-01-16 | 2024-01-12 | 0.362 | 3,453,553 | +189,869 | 0.19% | 1,251,780 |
| 2024-01-11 | 2024-01-09 | 0.362 | 3,263,684 | +638,026 | 0.18% | 1,182,960 |
| 2024-01-10 | 2024-01-08 | 0.368 | 2,625,658 | +350,658 | 0.14% | 967,050 |
| 2024-01-04 | 2024-01-02 | 0.386 | 2,275,000 | +34,211 | 0.12% | 877,800 |
| 2024-01-03 | 2023-12-29 | 0.368 | 2,240,789 | -213,816 | 0.12% | 825,300 |
| 2024-01-02 | 2023-12-28 | 0.368 | 2,454,605 | -114,606 | 0.13% | 904,050 |
| 2023-12-29 | 2023-12-27 | 0.374 | 2,569,211 | +213,816 | 0.14% | 961,280 |
| 2023-12-28 | 2023-12-22 | 0.362 | 2,355,395 | +114,606 | 0.13% | 853,740 |
| 2023-12-08 | 2023-12-06 | 0.322 | 2,240,789 | -102,632 | 0.12% | 720,500 |
| 2023-12-05 | 2023-12-01 | 0.339 | 2,343,421 | +102,632 | 0.13% | 794,600 |
| 2023-12-04 | 2023-11-30 | 0.380 | 2,240,789 | +111,184 | 0.12% | 851,500 |
| 2023-05-09 | 2023-05-05 | 0.237 | 2,129,605 | -3,421 | 0.11% | 505,470 |
| 2023-04-19 | 2023-04-17 | 0.234 | 2,133,026 | +17,105 | 0.11% | 498,800 |
| 2023-02-15 | 2023-02-13 | 0.427 | 2,115,921 | -212,105 | 0.11% | 903,010 |
| 2023-02-08 | 2023-02-06 | 0.357 | 2,328,026 | +212,105 | 0.12% | 830,210 |
| 2023-01-06 | 2023-01-04 | 0.409 | 2,115,921 | +20,526 | 0.11% | 865,900 |
| 2022-12-23 | 2022-12-21 | 0.567 | 2,095,395 | +11,974 | 0.11% | 1,188,250 |
| 2022-12-22 | 2022-12-20 | 0.503 | 2,083,421 | -11,974 | 0.11% | 1,047,480 |
| 2022-12-21 | 2022-12-19 | 0.544 | 2,095,395 | -631,184 | 0.11% | 1,139,250 |
| 2022-12-20 | 2022-12-16 | 0.357 | 2,726,579 | +90,658 | 0.15% | 972,340 |
| 2022-12-19 | 2022-12-15 | 0.277 | 2,635,921 | +23,947 | 0.14% | 730,434 |
| 2022-12-16 | 2022-12-14 | 0.327 | 2,611,974 | +520,000 | 0.14% | 855,120 |
| 2022-12-02 | 2022-11-30 | 0.205 | 2,091,974 | -237,763 | 0.11% | 428,050 |
| 2022-11-24 | 2022-11-22 | 0.188 | 2,329,737 | +25,658 | 0.13% | 438,564 |
| 2022-11-04 | 2022-11-02 | 0.133 | 2,304,079 | -1,710 | 0.12% | 307,116 |
| 2022-08-30 | 2022-08-26 | 0.243 | 2,305,789 | +34,210 | 0.12% | 560,768 |
| 2022-08-29 | 2022-08-25 | 0.251 | 2,271,579 | +222,368 | 0.12% | 571,040 |
| 2022-08-26 | 2022-08-24 | 0.256 | 2,049,211 | +66,711 | 0.11% | 524,724 |
| 2022-08-25 | 2022-08-23 | 0.253 | 1,982,500 | +164,211 | 0.11% | 500,688 |
| 2022-06-21 | 2022-06-17 | 0.538 | 1,818,289 | -78,685 | 0.10% | 977,960 |
| 2022-06-20 | 2022-06-16 | 0.339 | 1,896,974 | -229,210 | 0.10% | 643,220 |
| 2022-06-17 | 2022-06-15 | 0.227 | 2,126,184 | +66,710 | 0.11% | 482,284 |
| 2022-06-16 | 2022-06-14 | 0.222 | 2,059,474 | +256,579 | 0.11% | 457,520 |
| 2022-06-14 | 2022-06-10 | 0.246 | 1,802,895 | -213,816 | 0.10% | 442,680 |
| 2022-06-02 | 2022-05-31 | 0.228 | 2,016,711 | +213,816 | 0.11% | 459,810 |
| 2022-05-26 | 2022-05-24 | 0.292 | 1,802,895 | -3,419,342 | 0.10% | 527,000 |
| 2022-03-18 | 2022-03-16 | 0.289 | 5,222,237 | -171,052 | 0.28% | 1,508,182 |
| 2022-02-14 | 2022-02-10 | 0.620 | 5,393,289 | +8,552 | 0.29% | 3,342,180 |
| 2022-02-11 | 2022-02-09 | 0.620 | 5,384,737 | +8,553 | 0.29% | 3,336,880 |
| 2021-12-23 | 2021-12-21 | 1.052 | 5,376,184 | -17,105 | 0.29% | 5,657,400 |
| 2021-11-29 | 2021-11-25 | 1.754 | 5,393,289 | +59,868 | 0.29% | 9,458,999 |
| 2021-11-08 | 2021-11-04 | 1.497 | 5,333,421 | +8,553 | 0.29% | 7,982,080 |
| 2021-10-21 | 2021-10-19 | 1.836 | 5,324,868 | -213,816 | 0.29% | 9,774,819 |
| 2021-10-19 | 2021-10-15 | 1.672 | 5,538,684 | -8,553 | 0.30% | 9,260,680 |
| 2021-10-06 | 2021-10-04 | 1.707 | 5,547,237 | -25,658 | 0.30% | 9,469,560 |
| 2021-10-04 | 2021-09-29 | 1.754 | 5,572,895 | -8,552 | 0.30% | 9,774,000 |
| 2021-09-29 | 2021-09-27 | 1.933 | 5,581,447 | +449,324 | 0.30% | 10,787,986 |
| 2021-09-21 | 2021-09-17 | 1.933 | 5,132,123 | -31,457 | 0.30% | 9,919,519 |
| 2021-09-17 | 2021-09-15 | 1.984 | 5,163,580 | +15,728 | 0.30% | 10,242,960 |
| 2021-09-16 | 2021-09-14 | 1.971 | 5,147,852 | -20,446 | 0.30% | 10,146,301 |
| 2021-09-13 | 2021-09-09 | 2.022 | 5,168,298 | +23,592 | 0.30% | 10,449,480 |
| 2021-09-09 | 2021-09-07 | 2.085 | 5,144,706 | -12,582 | 0.30% | 10,728,880 |
| 2021-09-08 | 2021-09-06 | 2.149 | 5,157,288 | +23,592 | 0.30% | 11,083,019 |
| 2021-09-06 | 2021-09-02 | 2.162 | 5,133,696 | -31,457 | 0.30% | 11,097,600 |
| 2021-09-03 | 2021-09-01 | 2.098 | 5,165,153 | -15,728 | 0.30% | 10,837,201 |
| 2021-09-02 | 2021-08-31 | 1.984 | 5,180,881 | -11,010 | 0.30% | 10,277,280 |
| 2021-08-31 | 2021-08-27 | 1.920 | 5,191,891 | -102,233 | 0.30% | 9,969,021 |
| 2021-08-30 | 2021-08-26 | 1.933 | 5,294,124 | +3,146 | 0.31% | 10,232,640 |
| 2021-08-23 | 2021-08-19 | 1.946 | 5,290,978 | +290,972 | 0.31% | 10,293,839 |
| 2021-08-20 | 2021-08-18 | 2.022 | 5,000,006 | +888,645 | 0.29% | 10,109,220 |
| 2021-08-19 | 2021-08-17 | 2.022 | 4,111,361 | +78,641 | 0.24% | 8,312,520 |
| 2021-08-18 | 2021-08-16 | 2.060 | 4,032,720 | +550,489 | 0.24% | 8,307,361 |
| 2021-08-16 | 2021-08-12 | 2.136 | 3,482,231 | +195,030 | 0.20% | 7,439,039 |
| 2021-08-12 | 2021-08-10 | 2.174 | 3,287,201 | +15,728 | 0.19% | 7,147,799 |
| 2021-08-09 | 2021-08-05 | 2.124 | 3,271,473 | -25,165 | 0.19% | 6,947,200 |
| 2021-08-06 | 2021-08-04 | 2.289 | 3,296,638 | -18,874 | 0.19% | 7,545,600 |
| 2021-08-04 | 2021-08-02 | 2.111 | 3,315,512 | +157,282 | 0.19% | 6,998,560 |
| 2021-08-03 | 2021-07-30 | 2.136 | 3,158,230 | +15,729 | 0.18% | 6,746,881 |
| 2021-08-02 | 2021-07-29 | 2.162 | 3,142,501 | +240,642 | 0.18% | 6,793,199 |
| 2021-07-29 | 2021-07-27 | 1.933 | 2,901,859 | -7,865 | 0.17% | 5,608,799 |
| 2021-07-28 | 2021-07-26 | 1.958 | 2,909,724 | +61,341 | 0.17% | 5,698,001 |
| 2021-07-27 | 2021-07-23 | 2.365 | 2,848,383 | +1,572 | 0.17% | 6,736,919 |
| 2021-07-22 | 2021-07-20 | 2.314 | 2,846,811 | +610,256 | 0.17% | 6,588,401 |
| 2021-07-21 | 2021-07-19 | 2.391 | 2,236,555 | +245,360 | 0.13% | 5,346,720 |
| 2021-07-12 | 2021-07-08 | 2.454 | 1,991,195 | +15,729 | 0.12% | 4,886,761 |
| 2021-07-05 | 2021-06-30 | 2.696 | 1,975,466 | +78,641 | 0.12% | 5,325,439 |
| 2021-06-30 | 2021-06-28 | 2.759 | 1,896,825 | +31,456 | 0.11% | 5,234,039 |
| 2021-06-29 | 2021-06-25 | 2.772 | 1,865,369 | +110,098 | 0.11% | 5,170,961 |
| 2021-06-21 | 2021-06-17 | 2.658 | 1,755,271 | -7,864 | 0.10% | 4,664,880 |
| 2021-06-09 | 2021-06-07 | 2.988 | 1,763,135 | +1,573 | 0.10% | 5,268,699 |
| 2021-06-08 | 2021-06-04 | 2.976 | 1,761,562 | -3,146 | 0.10% | 5,241,599 |
| 2021-06-03 | 2021-06-01 | 3.154 | 1,764,708 | -1,573 | 0.10% | 5,565,120 |
| 2021-06-01 | 2021-05-28 | 3.141 | 1,766,281 | +62,913 | 0.10% | 5,547,620 |
| 2021-05-28 | 2021-05-26 | 3.411 | 1,703,368 | +52,411 | 0.10% | 5,810,381 |
| 2021-05-27 | 2021-05-25 | 3.306 | 1,650,957 | -7,622 | 0.10% | 5,458,321 |
| 2021-05-26 | 2021-05-24 | 3.267 | 1,658,579 | +4,574 | 0.10% | 5,418,241 |
| 2021-05-24 | 2021-05-20 | 3.306 | 1,654,005 | -7,623 | 0.10% | 5,468,398 |
| 2021-05-17 | 2021-05-13 | 3.490 | 1,661,628 | +7,623 | 0.10% | 5,798,801 |
| 2021-05-14 | 2021-05-12 | 3.674 | 1,654,005 | +41,159 | 0.10% | 6,075,998 |
| 2021-05-13 | 2021-05-11 | 3.831 | 1,612,846 | +225,616 | 0.10% | 6,178,720 |
| 2021-05-12 | 2021-05-10 | 4.684 | 1,387,230 | +114,332 | 0.08% | 6,497,398 |
| 2021-05-11 | 2021-05-07 | 5.051 | 1,272,898 | +15,244 | 0.08% | 6,429,499 |
| 2021-05-07 | 2021-05-05 | 5.222 | 1,257,654 | -15,244 | 0.08% | 6,567,000 |
| 2021-05-06 | 2021-05-04 | 5.051 | 1,272,898 | -88,417 | 0.08% | 6,429,499 |
| 2021-05-05 | 2021-05-03 | 4.907 | 1,361,315 | +103,661 | 0.08% | 6,679,640 |
| 2021-05-04 | 2021-04-30 | 5.156 | 1,257,654 | +22,867 | 0.08% | 6,484,500 |
| 2021-05-03 | 2021-04-29 | 5.156 | 1,234,787 | +99,087 | 0.07% | 6,366,597 |
| 2021-04-29 | 2021-04-27 | 5.602 | 1,135,700 | -73,172 | 0.07% | 6,362,302 |
| 2021-04-28 | 2021-04-26 | 5.497 | 1,208,872 | -167,687 | 0.07% | 6,645,339 |
| 2021-04-23 | 2021-04-21 | 5.445 | 1,376,559 | -10,671 | 0.08% | 7,494,898 |
| 2021-04-19 | 2021-04-15 | 5.117 | 1,387,230 | -15,245 | 0.08% | 7,097,998 |
| 2021-04-16 | 2021-04-14 | 5.195 | 1,402,475 | -137,198 | 0.08% | 7,286,402 |
| 2021-04-13 | 2021-04-09 | 5.090 | 1,539,673 | -833,863 | 0.09% | 7,837,599 |
| 2021-04-12 | 2021-04-08 | 4.959 | 2,373,536 | -282,019 | 0.14% | 11,770,920 |
| 2021-04-09 | 2021-04-07 | 4.841 | 2,655,555 | -175,310 | 0.16% | 12,855,958 |
| 2021-03-31 | 2021-03-29 | 4.657 | 2,830,865 | -74,697 | 0.17% | 13,184,702 |
| 2021-03-30 | 2021-03-26 | 4.697 | 2,905,562 | -16,768 | 0.18% | 13,646,962 |
| 2021-03-18 | 2021-03-16 | 4.959 | 2,922,330 | -65,551 | 0.18% | 14,492,518 |
| 2021-03-16 | 2021-03-12 | 4.907 | 2,987,881 | -94,514 | 0.18% | 14,660,801 |
| 2021-03-15 | 2021-03-11 | 4.867 | 3,082,395 | -24,391 | 0.19% | 15,003,238 |
| 2021-03-10 | 2021-03-08 | 4.618 | 3,106,786 | -9,147 | 0.19% | 14,347,519 |
| 2021-03-01 | 2021-02-25 | 5.222 | 3,115,933 | +114,332 | 0.19% | 16,270,241 |
| 2021-02-26 | 2021-02-24 | 5.077 | 3,001,601 | +38,111 | 0.18% | 15,240,062 |
| 2021-02-25 | 2021-02-23 | 5.222 | 2,963,490 | -149,394 | 0.18% | 15,474,240 |
| 2021-02-23 | 2021-02-19 | 5.090 | 3,112,884 | -9,147 | 0.19% | 15,845,920 |
| 2021-02-22 | 2021-02-18 | 5.104 | 3,122,031 | +36,587 | 0.19% | 15,933,442 |
| 2021-02-19 | 2021-02-17 | 5.051 | 3,085,444 | +68,599 | 0.19% | 15,584,799 |
| 2021-02-18 | 2021-02-16 | 5.012 | 3,016,845 | -21,342 | 0.18% | 15,119,560 |
| 2021-02-17 | 2021-02-11 | 4.999 | 3,038,187 | +128,052 | 0.18% | 15,186,660 |
| 2021-02-16 | 2021-02-09 | 5.025 | 2,910,135 | +15,244 | 0.18% | 14,622,940 |
| 2021-02-10 | 2021-02-08 | 5.012 | 2,894,891 | -25,915 | 0.17% | 14,508,362 |
| 2021-02-09 | 2021-02-05 | 5.012 | 2,920,806 | -35,062 | 0.18% | 14,638,240 |
| 2021-02-05 | 2021-02-03 | 5.209 | 2,955,868 | -3,049 | 0.18% | 15,395,661 |
| 2021-02-04 | 2021-02-02 | 5.182 | 2,958,917 | -1,524 | 0.18% | 15,333,902 |
| 2021-02-03 | 2021-02-01 | 4.999 | 2,960,441 | +9,146 | 0.18% | 14,798,039 |
| 2021-01-29 | 2021-01-27 | 5.340 | 2,951,295 | +48,782 | 0.18% | 15,759,042 |
| 2021-01-28 | 2021-01-26 | 5.405 | 2,902,513 | -18,293 | 0.17% | 15,688,961 |
| 2021-01-25 | 2021-01-21 | 5.628 | 2,920,806 | +202,749 | 0.18% | 16,439,280 |
| 2021-01-22 | 2021-01-20 | 5.773 | 2,718,057 | +9,147 | 0.16% | 15,690,401 |
| 2021-01-21 | 2021-01-19 | 5.782 | 2,708,910 | +411,596 | 0.16% | 15,662,544 |
| 2021-01-20 | 2021-01-18 | 5.595 | 2,297,314 | +135,519 | 0.14% | 12,854,277 |
| 2021-01-18 | 2021-01-14 | 5.649 | 2,161,795 | +61,551 | 0.13% | 12,211,201 |
| 2021-01-15 | 2021-01-13 | 5.542 | 2,100,244 | +12,010 | 0.13% | 11,639,681 |
| 2021-01-14 | 2021-01-12 | 5.582 | 2,088,234 | +87,073 | 0.13% | 11,656,581 |
| 2021-01-13 | 2021-01-11 | 5.462 | 2,001,161 | -9,008 | 0.12% | 10,930,597 |
| 2021-01-12 | 2021-01-08 | 5.502 | 2,010,169 | +12,010 | 0.12% | 11,060,140 |
| 2021-01-11 | 2021-01-07 | 5.356 | 1,998,159 | +21,017 | 0.12% | 10,701,240 |
| 2021-01-08 | 2021-01-06 | 5.529 | 1,977,142 | -7,506 | 0.12% | 10,931,102 |
| 2021-01-07 | 2021-01-05 | 5.102 | 1,984,648 | +282,235 | 0.12% | 10,126,521 |
| 2021-01-06 | 2021-01-04 | 5.196 | 1,702,413 | +24,019 | 0.10% | 8,845,198 |
| 2021-01-05 | 2020-12-31 | 5.036 | 1,678,394 | +15,013 | 0.10% | 8,452,082 |
| 2021-01-04 | 2020-12-29 | 5.049 | 1,663,381 | -75,062 | 0.10% | 8,398,640 |
| 2020-12-30 | 2020-12-28 | 4.823 | 1,738,443 | +60,049 | 0.11% | 8,383,918 |
| 2020-12-29 | 2020-12-24 | 5.089 | 1,678,394 | +1,502 | 0.10% | 8,541,522 |
| 2020-12-28 | 2020-12-22 | 5.022 | 1,676,892 | +28,523 | 0.10% | 8,422,179 |
| 2020-12-22 | 2020-12-18 | 5.196 | 1,648,369 | +402,334 | 0.10% | 8,564,402 |
| 2020-12-21 | 2020-12-17 | 5.236 | 1,246,035 | +15,013 | 0.08% | 6,523,802 |
| 2020-12-16 | 2020-12-14 | 5.369 | 1,231,022 | -10,509 | 0.08% | 6,609,200 |
| 2020-12-15 | 2020-12-11 | 5.249 | 1,241,531 | -4,504 | 0.08% | 6,516,761 |
| 2020-12-14 | 2020-12-10 | 5.249 | 1,246,035 | -10,508 | 0.08% | 6,540,402 |
| 2020-12-11 | 2020-12-09 | 5.209 | 1,256,543 | +66,055 | 0.08% | 6,545,339 |
| 2020-12-09 | 2020-12-07 | 5.276 | 1,190,488 | -4,504 | 0.07% | 6,280,558 |
| 2020-12-08 | 2020-12-04 | 5.209 | 1,194,992 | -67,556 | 0.07% | 6,224,719 |
| 2020-12-04 | 2020-12-02 | 4.929 | 1,262,548 | -3,003 | 0.08% | 6,223,399 |
| 2020-12-02 | 2020-11-30 | 4.996 | 1,265,551 | +15,013 | 0.08% | 6,322,501 |
| 2020-12-01 | 2020-11-27 | 5.062 | 1,250,538 | -4,504 | 0.08% | 6,330,799 |
| 2020-11-27 | 2020-11-25 | 4.929 | 1,255,042 | +51,042 | 0.08% | 6,186,400 |
| 2020-11-26 | 2020-11-24 | 5.049 | 1,204,000 | -460,882 | 0.07% | 6,079,162 |
| 2020-11-25 | 2020-11-23 | 4.663 | 1,664,882 | -18,015 | 0.10% | 7,762,999 |
| 2020-11-24 | 2020-11-20 | 4.636 | 1,682,897 | -94,579 | 0.10% | 7,802,159 |
| 2020-11-23 | 2020-11-19 | 4.463 | 1,777,476 | +4,504 | 0.11% | 7,932,801 |
| 2020-11-20 | 2020-11-18 | 4.556 | 1,772,972 | -586,987 | 0.11% | 8,078,040 |
| 2020-11-19 | 2020-11-17 | 4.316 | 2,359,959 | -72,060 | 0.14% | 10,186,558 |
| 2020-11-18 | 2020-11-16 | 4.343 | 2,432,019 | +4,504 | 0.15% | 10,562,399 |
| 2020-11-17 | 2020-11-13 | 4.423 | 2,427,515 | +256,713 | 0.15% | 10,736,878 |
| 2020-11-16 | 2020-11-12 | 4.436 | 2,170,802 | -477,397 | 0.13% | 9,630,358 |
| 2020-11-13 | 2020-11-11 | 3.770 | 2,648,199 | -3,002 | 0.16% | 9,984,241 |
| 2020-11-06 | 2020-11-04 | 3.544 | 2,651,201 | +6,005 | 0.16% | 9,395,119 |
| 2020-11-02 | 2020-10-29 | 3.490 | 2,645,196 | +43,536 | 0.16% | 9,232,879 |
| 2020-10-30 | 2020-10-28 | 3.504 | 2,601,660 | +142,618 | 0.16% | 9,115,580 |
| 2020-10-15 | 2020-10-12 | 3.930 | 2,459,042 | +7,507 | 0.15% | 9,664,201 |
| 2020-10-12 | 2020-10-08 | 3.837 | 2,451,535 | +82,568 | 0.15% | 9,406,078 |
| 2020-10-09 | 2020-10-07 | 3.863 | 2,368,967 | +22,519 | 0.14% | 9,152,400 |
| 2020-10-07 | 2020-10-05 | 3.784 | 2,346,448 | +91,576 | 0.14% | 8,877,839 |
| 2020-09-28 | 2020-09-24 | 3.943 | 2,254,872 | +7,506 | 0.14% | 8,891,839 |
| 2020-09-24 | 2020-09-22 | 4.050 | 2,247,366 | -12,010 | 0.14% | 9,101,760 |
| 2020-09-22 | 2020-09-18 | 4.130 | 2,259,376 | +105,087 | 0.14% | 9,331,000 |
| 2020-09-21 | 2020-09-17 | 4.183 | 2,154,289 | -43,536 | 0.13% | 9,011,802 |
| 2020-09-18 | 2020-09-16 | 4.117 | 2,197,825 | +75,063 | 0.13% | 9,047,521 |
| 2020-09-17 | 2020-09-15 | 4.050 | 2,122,762 | +153,127 | 0.13% | 8,597,118 |
| 2020-09-16 | 2020-09-14 | 4.090 | 1,969,635 | +33,027 | 0.12% | 8,055,679 |
| 2020-09-11 | 2020-09-09 | 3.823 | 1,936,608 | +79,566 | 0.12% | 7,404,600 |
| 2020-09-10 | 2020-09-08 | 3.890 | 1,857,042 | +30,025 | 0.11% | 7,224,081 |
| 2020-09-09 | 2020-09-07 | 3.983 | 1,827,017 | +228,190 | 0.11% | 7,277,660 |
| 2020-09-08 | 2020-09-04 | 3.983 | 1,598,827 | +22,518 | 0.10% | 6,368,698 |
| 2020-09-07 | 2020-09-03 | 4.010 | 1,576,309 | +208,673 | 0.10% | 6,321,001 |
| 2020-09-04 | 2020-09-02 | 4.197 | 1,367,636 | +82,569 | 0.08% | 5,739,302 |
| 2020-09-02 | 2020-08-31 | 5.382 | 1,285,067 | +4,504 | 0.08% | 6,916,480 |
| 2020-08-28 | 2020-08-26 | 5.342 | 1,280,563 | -21,018 | 0.08% | 6,841,059 |
| 2020-08-26 | 2020-08-24 | 5.369 | 1,301,581 | +81,068 | 0.08% | 6,988,022 |
| 2020-08-24 | 2020-08-20 | 5.502 | 1,220,513 | +37,531 | 0.07% | 6,715,378 |
| 2020-08-20 | 2020-08-18 | 5.662 | 1,182,982 | +42,035 | 0.07% | 6,697,999 |
| 2020-08-19 | 2020-08-17 | 5.635 | 1,140,947 | +168,139 | 0.07% | 6,429,598 |
| 2020-08-18 | 2020-08-14 | 5.635 | 972,808 | +81,068 | 0.06% | 5,482,082 |
| 2020-08-14 | 2020-08-12 | 5.582 | 891,740 | +10,508 | 0.06% | 4,977,718 |
| 2020-08-13 | 2020-08-11 | 5.729 | 881,232 | +109,591 | 0.06% | 5,048,202 |
| 2020-08-10 | 2020-08-06 | 5.928 | 771,641 | +34,529 | 0.05% | 4,574,602 |
| 2020-08-06 | 2020-08-04 | 6.075 | 737,112 | +12,010 | 0.05% | 4,477,920 |
| 2020-07-31 | 2020-07-29 | 5.675 | 725,102 | +114,095 | 0.05% | 4,115,160 |
| 2020-07-30 | 2020-07-28 | 5.769 | 611,007 | -7,507 | 0.04% | 3,524,618 |
| 2020-07-29 | 2020-07-27 | 5.822 | 618,514 | -7,506 | 0.04% | 3,600,883 |
| 2020-07-28 | 2020-07-24 | 5.769 | 626,020 | +33,028 | 0.04% | 3,611,221 |
| 2020-07-27 | 2020-07-23 | 5.995 | 592,992 | -49,541 | 0.04% | 3,554,998 |
| 2020-07-24 | 2020-07-22 | 5.236 | 642,533 | +27,022 | 0.04% | 3,364,078 |
| 2020-07-23 | 2020-07-21 | 5.449 | 615,511 | -9,008 | 0.04% | 3,353,800 |
| 2020-07-22 | 2020-07-20 | 5.276 | 624,519 | -90,074 | 0.04% | 3,294,723 |
| 2020-07-20 | 2020-07-16 | 4.503 | 714,593 | -444,369 | 0.05% | 3,217,759 |
| 2020-07-17 | 2020-07-15 | 4.663 | 1,158,962 | +22,518 | 0.08% | 5,403,999 |
| 2020-07-16 | 2020-07-14 | 4.743 | 1,136,444 | +7,507 | 0.07% | 5,389,842 |
| 2020-07-15 | 2020-07-13 | 4.903 | 1,128,937 | -69,058 | 0.07% | 5,534,718 |
| 2020-07-14 | 2020-07-10 | 4.450 | 1,197,995 | -118,598 | 0.08% | 5,330,642 |
| 2020-07-13 | 2020-07-09 | 4.263 | 1,316,593 | +82,568 | 0.09% | 5,612,799 |
| 2020-07-10 | 2020-07-08 | 4.263 | 1,234,025 | +111,093 | 0.08% | 5,260,802 |
| 2020-07-09 | 2020-07-07 | 4.370 | 1,122,932 | +49,541 | 0.07% | 4,906,879 |
| 2020-07-08 | 2020-07-06 | 4.383 | 1,073,391 | +24,020 | 0.07% | 4,704,699 |
| 2020-07-07 | 2020-07-03 | 4.370 | 1,049,371 | +37,531 | 0.07% | 4,585,439 |
| 2020-07-06 | 2020-07-02 | 4.370 | 1,011,840 | +3,002 | 0.07% | 4,421,440 |
| 2020-06-30 | 2020-06-26 | 4.276 | 1,008,838 | +76,564 | 0.07% | 4,314,242 |
| 2020-06-29 | 2020-06-24 | 4.316 | 932,274 | +208,673 | 0.06% | 4,024,080 |
| 2020-06-26 | 2020-06-23 | 4.316 | 723,601 | +130,609 | 0.05% | 3,123,361 |
| 2020-06-24 | 2020-06-22 | 4.250 | 592,992 | +189,157 | 0.04% | 2,520,099 |
| 2020-06-22 | 2020-06-18 | 4.503 | 403,835 | +9,007 | 0.03% | 1,818,439 |
| 2020-06-18 | 2020-06-16 | 4.796 | 394,828 | +4,504 | 0.03% | 1,893,601 |
| 2020-06-16 | 2020-06-12 | 3.997 | 390,324 | -33,027 | 0.03% | 1,560,000 |
| 2020-06-15 | 2020-06-11 | 3.863 | 423,351 | -31,527 | 0.03% | 1,635,598 |
| 2020-06-12 | 2020-06-10 | 3.943 | 454,878 | -21,017 | 0.03% | 1,793,761 |
| 2020-06-11 | 2020-06-09 | 3.930 | 475,895 | +3,002 | 0.03% | 1,870,300 |
| 2020-06-10 | 2020-06-08 | 3.850 | 472,893 | +12,010 | 0.03% | 1,820,701 |
| 2020-06-08 | 2020-06-04 | 3.943 | 460,883 | -27,022 | 0.03% | 1,817,441 |
| 2020-06-05 | 2020-06-03 | 3.917 | 487,905 | +37,531 | 0.03% | 1,911,000 |
| 2020-06-04 | 2020-06-02 | 3.930 | 450,374 | +18,015 | 0.03% | 1,770,000 |
| 2020-06-03 | 2020-06-01 | 3.930 | 432,359 | +1,501 | 0.03% | 1,699,200 |
| 2020-06-02 | 2020-05-29 | 3.784 | 430,858 | +18,015 | 0.03% | 1,630,161 |
| 2020-06-01 | 2020-05-28 | 3.744 | 412,843 | +31,526 | 0.03% | 1,545,501 |
| 2020-05-26 | 2020-05-22 | 3.948 | 381,317 | +15,013 | 0.02% | 1,505,386 |
| 2020-05-25 | 2020-05-21 | 4.043 | 366,304 | +7,831 | 0.02% | 1,481,023 |
| 2020-05-20 | 2020-05-18 | 4.166 | 358,473 | +1,469 | 0.02% | 1,493,281 |
| 2020-05-12 | 2020-05-08 | 4.315 | 357,004 | +1,470 | 0.02% | 1,540,622 |
| 2020-05-04 | 2020-04-28 | 4.629 | 355,534 | -113,125 | 0.02% | 1,645,598 |
| 2020-04-29 | 2020-04-27 | 3.771 | 468,659 | -361,411 | 0.03% | 1,767,260 |
| 2020-04-28 | 2020-04-24 | 3.580 | 830,070 | -36,729 | 0.06% | 2,971,899 |
| 2020-04-27 | 2020-04-23 | 3.444 | 866,799 | -70,519 | 0.06% | 2,985,400 |
| 2020-04-24 | 2020-04-22 | 3.376 | 937,318 | -174,829 | 0.06% | 3,164,479 |
| 2020-04-23 | 2020-04-21 | 3.390 | 1,112,147 | -2,938 | 0.07% | 3,769,859 |
| 2020-04-08 | 2020-04-06 | 3.158 | 1,115,085 | -66,112 | 0.07% | 3,521,759 |
| 2020-03-31 | 2020-03-27 | 3.226 | 1,181,197 | -48,482 | 0.08% | 3,810,959 |
| 2020-03-12 | 2020-03-10 | 3.893 | 1,229,679 | +10,284 | 0.08% | 4,787,639 |
| 2020-03-09 | 2020-03-05 | 4.220 | 1,219,395 | +2,938 | 0.08% | 5,145,999 |
| 2020-02-24 | 2020-02-20 | 4.247 | 1,216,457 | +1,469 | 0.08% | 5,166,721 |
| 2020-02-19 | 2020-02-17 | 4.275 | 1,214,988 | +23,507 | 0.08% | 5,193,561 |
| 2020-02-13 | 2020-02-11 | 4.520 | 1,191,481 | -7,346 | 0.08% | 5,385,039 |
| 2020-02-12 | 2020-02-10 | 4.479 | 1,198,827 | +138,100 | 0.08% | 5,369,280 |
| 2020-02-10 | 2020-02-06 | 4.424 | 1,060,727 | -8,815 | 0.07% | 4,693,000 |
| 2020-02-07 | 2020-02-05 | 4.383 | 1,069,542 | -168,952 | 0.07% | 4,688,321 |
| 2020-02-06 | 2020-02-04 | 4.234 | 1,238,494 | -186,582 | 0.08% | 5,243,459 |
| 2020-02-03 | 2020-01-30 | 3.934 | 1,425,076 | +92,556 | 0.09% | 5,606,599 |
| 2020-01-31 | 2020-01-29 | 4.220 | 1,332,520 | +183,644 | 0.09% | 5,623,401 |
| 2020-01-30 | 2020-01-24 | 4.220 | 1,148,876 | -401,078 | 0.08% | 4,848,400 |
| 2020-01-29 | 2020-01-22 | 4.492 | 1,549,954 | +5,876 | 0.10% | 6,962,999 |
| 2020-01-23 | 2020-01-21 | 4.479 | 1,544,078 | -58,766 | 0.10% | 6,915,582 |
| 2020-01-22 | 2020-01-20 | 4.751 | 1,602,844 | +67,581 | 0.11% | 7,615,182 |
| 2020-01-21 | 2020-01-17 | 5.037 | 1,535,263 | -44,074 | 0.10% | 7,733,002 |
| 2020-01-20 | 2020-01-16 | 5.010 | 1,579,337 | -257,102 | 0.11% | 7,911,999 |
| 2020-01-16 | 2020-01-14 | 4.803 | 1,836,439 | +33,830 | 0.12% | 8,820,733 |
| 2020-01-14 | 2020-01-10 | 4.914 | 1,802,609 | +28,981 | 0.12% | 8,857,282 |
| 2020-01-13 | 2020-01-09 | 4.762 | 1,773,628 | +71,003 | 0.12% | 8,445,601 |
| 2020-01-09 | 2020-01-07 | 4.707 | 1,702,625 | +86,943 | 0.11% | 8,013,501 |
| 2020-01-06 | 2020-01-02 | 4.569 | 1,615,682 | -18,838 | 0.11% | 7,381,299 |
| 2020-01-03 | 2019-12-31 | 4.555 | 1,634,520 | +43,472 | 0.11% | 7,444,801 |
| 2019-12-13 | 2019-12-11 | 4.486 | 1,591,048 | +8,694 | 0.11% | 7,136,998 |
| 2019-11-12 | 2019-11-08 | 4.858 | 1,582,354 | -8,694 | 0.11% | 7,687,679 |
| 2019-10-31 | 2019-10-29 | 4.679 | 1,591,048 | +10,143 | 0.11% | 7,444,438 |
| 2019-10-24 | 2019-10-22 | 4.569 | 1,580,905 | -7,245 | 0.11% | 7,222,419 |
| 2019-10-18 | 2019-10-16 | 4.693 | 1,588,150 | +8,694 | 0.11% | 7,452,798 |
| 2019-10-17 | 2019-10-15 | 4.679 | 1,579,456 | -8,694 | 0.11% | 7,390,199 |
| 2019-10-15 | 2019-10-11 | 4.665 | 1,588,150 | +8,694 | 0.11% | 7,408,958 |
| 2019-10-02 | 2019-09-27 | 4.444 | 1,579,456 | -10,143 | 0.11% | 7,019,599 |
| 2019-09-30 | 2019-09-26 | 4.389 | 1,589,599 | +10,143 | 0.11% | 6,976,918 |
| 2019-09-05 | 2019-09-03 | 4.265 | 1,579,456 | -121,720 | 0.11% | 6,736,199 |
| 2019-09-04 | 2019-09-02 | 5.203 | 1,701,176 | -52,165 | 0.11% | 8,851,962 |
| 2019-07-26 | 2019-07-24 | 5.328 | 1,753,341 | -181,131 | 0.12% | 9,341,199 |
| 2019-07-17 | 2019-07-15 | 5.341 | 1,934,472 | -363,709 | 0.13% | 10,332,903 |
| 2019-07-16 | 2019-07-12 | 5.328 | 2,298,181 | -71,003 | 0.15% | 12,243,919 |
| 2019-07-15 | 2019-07-11 | 5.493 | 2,369,184 | -126,067 | 0.16% | 13,014,599 |
| 2019-07-12 | 2019-07-10 | 5.314 | 2,495,251 | -163,742 | 0.17% | 13,259,401 |
| 2019-07-11 | 2019-07-09 | 5.245 | 2,658,993 | -173,885 | 0.18% | 13,946,002 |
| 2019-07-05 | 2019-07-03 | 5.742 | 2,832,878 | -50,716 | 0.19% | 16,265,601 |
| 2019-07-04 | 2019-07-02 | 5.700 | 2,883,594 | +2,898 | 0.19% | 16,437,399 |
| 2019-07-03 | 2019-06-28 | 5.728 | 2,880,696 | +40,573 | 0.19% | 16,500,399 |
| 2019-07-02 | 2019-06-27 | 5.742 | 2,840,123 | -21,736 | 0.19% | 16,307,200 |
| 2019-06-28 | 2019-06-26 | 5.618 | 2,861,859 | -30,429 | 0.19% | 16,076,502 |
| 2019-06-26 | 2019-06-24 | 5.866 | 2,892,288 | +7,245 | 0.20% | 16,965,997 |
| 2019-06-19 | 2019-06-17 | 5.562 | 2,885,043 | -65,207 | 0.19% | 16,047,458 |
| 2019-06-04 | 2019-05-31 | 5.645 | 2,950,250 | -8,694 | 0.20% | 16,654,479 |
| 2019-05-24 | 2019-05-22 | 5.493 | 2,958,944 | +8,694 | 0.20% | 16,254,318 |
| 2019-05-23 | 2019-05-21 | 5.521 | 2,950,250 | -227,500 | 0.20% | 16,287,999 |
| 2019-05-22 | 2019-05-20 | 5.452 | 3,177,750 | +2,898 | 0.21% | 17,324,701 |
| 2019-05-14 | 2019-05-09 | 5.518 | 3,174,852 | +37,944 | 0.21% | 17,518,266 |
| 2019-05-08 | 2019-05-06 | 5.797 | 3,136,908 | +7,158 | 0.21% | 18,185,298 |
| 2019-05-03 | 2019-04-30 | 6.426 | 3,129,750 | +257,711 | 0.21% | 20,111,201 |
| 2019-05-02 | 2019-04-29 | 6.370 | 2,872,039 | -286,345 | 0.20% | 18,294,718 |
| 2019-04-30 | 2019-04-26 | 6.538 | 3,158,384 | +286,345 | 0.22% | 20,648,158 |
| 2019-04-26 | 2019-04-24 | 6.510 | 2,872,039 | -11,454 | 0.20% | 18,695,918 |
| 2019-04-23 | 2019-04-17 | 6.510 | 2,883,493 | -78,745 | 0.20% | 18,770,479 |
| 2019-04-18 | 2019-04-16 | 6.566 | 2,962,238 | +64,428 | 0.20% | 19,448,600 |
| 2019-04-09 | 2019-04-04 | 6.118 | 2,897,810 | +11,453 | 0.20% | 17,730,237 |
| 2019-03-29 | 2019-03-27 | 5.141 | 2,886,357 | +7,159 | 0.20% | 14,837,762 |
| 2019-03-27 | 2019-03-25 | 5.127 | 2,879,198 | -64,428 | 0.20% | 14,760,740 |
| 2019-03-12 | 2019-03-08 | 4.819 | 2,943,626 | +7,159 | 0.20% | 14,186,402 |
| 2019-03-11 | 2019-03-07 | 5.071 | 2,936,467 | -28,634 | 0.20% | 14,890,260 |
| 2019-03-07 | 2019-03-05 | 5.169 | 2,965,101 | +24,339 | 0.20% | 15,325,398 |
| 2019-03-06 | 2019-03-04 | 4.875 | 2,940,762 | +7,158 | 0.20% | 14,336,919 |
| 2019-03-01 | 2019-02-27 | 4.750 | 2,933,604 | +11,454 | 0.20% | 13,933,202 |
| 2019-02-28 | 2019-02-26 | 4.847 | 2,922,150 | +42,952 | 0.20% | 14,164,541 |
| 2019-02-21 | 2019-02-19 | 4.959 | 2,879,198 | +35,793 | 0.20% | 14,278,100 |
| 2019-02-20 | 2019-02-18 | 5.085 | 2,843,405 | -62,996 | 0.19% | 14,458,081 |
| 2019-02-19 | 2019-02-15 | 4.889 | 2,906,401 | -28,634 | 0.20% | 14,210,001 |
| 2019-02-18 | 2019-02-14 | 5.113 | 2,935,035 | +93,062 | 0.20% | 15,005,999 |
| 2019-02-14 | 2019-02-12 | 5.001 | 2,841,973 | +14,317 | 0.19% | 14,212,599 |
| 2019-02-13 | 2019-02-11 | 5.099 | 2,827,656 | -14,317 | 0.19% | 14,417,500 |
| 2019-02-12 | 2019-02-08 | 5.169 | 2,841,973 | +42,952 | 0.19% | 14,688,999 |
| 2019-02-11 | 2019-02-04 | 5.127 | 2,799,021 | -14,318 | 0.19% | 14,349,698 |
| 2019-02-08 | 2019-01-31 | 4.456 | 2,813,339 | -7,158 | 0.19% | 12,536,701 |
| 2019-02-01 | 2019-01-30 | 4.330 | 2,820,497 | +28,634 | 0.19% | 12,213,999 |
| 2019-01-29 | 2019-01-25 | 4.275 | 2,791,863 | +14,317 | 0.19% | 11,934,001 |
| 2019-01-28 | 2019-01-24 | 4.316 | 2,777,546 | -210,463 | 0.19% | 11,989,202 |
| 2019-01-25 | 2019-01-23 | 4.205 | 2,988,009 | +24,339 | 0.20% | 12,563,740 |
| 2019-01-24 | 2019-01-22 | 4.261 | 2,963,670 | +21,476 | 0.20% | 12,627,001 |
| 2019-01-23 | 2019-01-21 | 4.372 | 2,942,194 | +42,952 | 0.20% | 12,864,301 |
| 2019-01-21 | 2019-01-17 | 4.344 | 2,899,242 | -35,793 | 0.20% | 12,595,499 |
| 2019-01-18 | 2019-01-16 | 4.330 | 2,935,035 | -34,362 | 0.20% | 12,709,999 |
| 2019-01-17 | 2019-01-15 | 4.205 | 2,969,397 | -21,476 | 0.20% | 12,485,482 |
| 2019-01-10 | 2019-01-08 | 3.771 | 2,990,873 | +43,504 | 0.20% | 11,277,518 |
| 2019-01-08 | 2019-01-04 | 3.912 | 2,947,369 | -1,411 | 0.20% | 11,531,280 |
| 2019-01-07 | 2019-01-03 | 3.856 | 2,948,780 | +14,109 | 0.20% | 11,369,601 |
| 2019-01-04 | 2019-01-02 | 3.955 | 2,934,671 | +11,287 | 0.20% | 11,606,401 |
| 2019-01-02 | 2018-12-27 | 4.012 | 2,923,384 | +12,698 | 0.20% | 11,727,522 |
| 2018-12-28 | 2018-12-24 | 4.040 | 2,910,686 | +21,164 | 0.20% | 11,759,102 |
| 2018-12-21 | 2018-12-19 | 4.153 | 2,889,522 | +28,218 | 0.20% | 12,001,280 |
| 2018-12-20 | 2018-12-18 | 4.210 | 2,861,304 | +2,822 | 0.20% | 12,046,320 |
| 2018-12-19 | 2018-12-17 | 4.338 | 2,858,482 | +21,163 | 0.20% | 12,399,119 |
| 2018-12-18 | 2018-12-14 | 4.338 | 2,837,319 | -7,054 | 0.20% | 12,307,321 |
| 2018-12-17 | 2018-12-13 | 4.409 | 2,844,373 | +14,109 | 0.20% | 12,539,519 |
| 2018-12-13 | 2018-12-11 | 4.479 | 2,830,264 | -158,021 | 0.20% | 12,677,919 |
| 2018-12-12 | 2018-12-10 | 4.338 | 2,988,285 | +150,966 | 0.21% | 12,962,160 |
| 2018-12-06 | 2018-12-04 | 4.621 | 2,837,319 | +2,822 | 0.20% | 13,111,721 |
| 2018-11-23 | 2018-11-21 | 4.593 | 2,834,497 | +1,411 | 0.20% | 13,018,320 |
| 2018-11-22 | 2018-11-20 | 4.479 | 2,833,086 | -7,055 | 0.20% | 12,690,560 |
| 2018-11-21 | 2018-11-19 | 4.791 | 2,840,141 | -7,054 | 0.20% | 13,607,882 |
| 2018-11-20 | 2018-11-16 | 5.131 | 2,847,195 | +21,163 | 0.20% | 14,610,320 |
| 2018-11-13 | 2018-11-09 | 5.741 | 2,826,032 | +1,411 | 0.20% | 16,224,303 |
| 2018-11-07 | 2018-11-05 | 5.599 | 2,824,621 | +2,822 | 0.20% | 15,815,802 |
| 2018-10-26 | 2018-10-24 | 4.862 | 2,821,799 | -8,465 | 0.20% | 13,720,001 |
| 2018-10-25 | 2018-10-23 | 4.820 | 2,830,264 | +8,465 | 0.20% | 13,640,799 |
| 2018-10-23 | 2018-10-19 | 4.366 | 2,821,799 | +1,411 | 0.20% | 12,320,001 |
| 2018-10-16 | 2018-10-12 | 4.890 | 2,820,388 | -118,516 | 0.20% | 13,793,100 |
| 2018-10-04 | 2018-10-02 | 5.925 | 2,938,904 | -2,821 | 0.20% | 17,413,883 |
| 2018-10-02 | 2018-09-27 | 5.784 | 2,941,725 | +5,643 | 0.20% | 17,013,598 |
| 2018-09-26 | 2018-09-21 | 6.322 | 2,936,082 | -5,643 | 0.20% | 18,562,522 |
| 2018-09-24 | 2018-09-20 | 6.053 | 2,941,725 | -9,877 | 0.20% | 17,805,898 |
| 2018-09-19 | 2018-09-17 | 5.897 | 2,951,602 | -59,257 | 0.20% | 17,405,442 |
| 2018-09-18 | 2018-09-14 | 5.826 | 3,010,859 | -7,055 | 0.21% | 17,541,478 |
| 2018-09-17 | 2018-09-13 | 5.585 | 3,017,914 | +21,164 | 0.21% | 16,855,321 |
| 2018-09-14 | 2018-09-12 | 5.798 | 2,996,750 | +22,574 | 0.21% | 17,374,318 |
| 2018-09-12 | 2018-09-10 | 6.010 | 2,974,176 | +5,644 | 0.21% | 17,875,840 |
| 2018-09-10 | 2018-09-06 | 6.209 | 2,968,532 | -14,109 | 0.21% | 18,431,038 |
| 2018-09-07 | 2018-09-05 | 6.266 | 2,982,641 | -7,055 | 0.21% | 18,687,758 |
| 2018-09-06 | 2018-09-04 | 6.407 | 2,989,696 | +1,411 | 0.21% | 19,155,761 |
| 2018-09-03 | 2018-08-30 | 6.294 | 2,988,285 | +5,644 | 0.21% | 18,807,840 |
| 2018-08-30 | 2018-08-28 | 6.677 | 2,982,641 | +62,079 | 0.21% | 19,913,877 |
| 2018-08-29 | 2018-08-27 | 6.535 | 2,920,562 | +7,055 | 0.20% | 19,085,401 |
| 2018-08-28 | 2018-08-24 | 6.195 | 2,913,507 | +36,683 | 0.20% | 18,048,098 |
| 2018-08-23 | 2018-08-21 | 6.747 | 2,876,824 | -4,233 | 0.20% | 19,411,280 |
| 2018-08-22 | 2018-08-20 | 5.854 | 2,881,057 | -9,876 | 0.20% | 16,866,922 |
| 2018-08-21 | 2018-08-17 | 5.854 | 2,890,933 | -101,585 | 0.20% | 16,924,740 |
| 2018-08-20 | 2018-08-16 | 6.152 | 2,992,518 | -28,218 | 0.21% | 18,410,282 |
| 2018-08-17 | 2018-08-15 | 6.209 | 3,020,736 | +90,298 | 0.21% | 18,755,162 |
| 2018-08-16 | 2018-08-14 | 6.776 | 2,930,438 | -42,327 | 0.20% | 19,856,119 |
| 2018-08-15 | 2018-08-13 | 5.840 | 2,972,765 | -74,778 | 0.21% | 17,361,679 |
| 2018-08-13 | 2018-08-09 | 9.824 | 3,047,543 | -84,654 | 0.21% | 29,937,602 |
| 2018-08-10 | 2018-08-08 | 9.583 | 3,132,197 | -42,327 | 0.22% | 30,014,403 |
| 2018-08-09 | 2018-08-07 | 9.625 | 3,174,524 | -148,144 | 0.22% | 30,555,003 |
| 2018-08-08 | 2018-08-06 | 9.285 | 3,322,668 | +14,109 | 0.23% | 30,850,499 |
| 2018-08-07 | 2018-08-03 | 9.540 | 3,308,559 | -70,545 | 0.23% | 31,563,699 |
| 2018-08-03 | 2018-08-01 | 9.497 | 3,379,104 | +9,876 | 0.23% | 32,092,999 |
| 2018-08-02 | 2018-07-31 | 9.909 | 3,369,228 | +5,644 | 0.23% | 33,384,242 |
| 2018-07-26 | 2018-07-24 | 10.192 | 3,363,584 | +8,465 | 0.23% | 34,281,918 |
| 2018-07-25 | 2018-07-23 | 10.263 | 3,355,119 | +2,822 | 0.23% | 34,433,442 |
| 2018-07-20 | 2018-07-18 | 10.263 | 3,352,297 | -2,822 | 0.23% | 34,404,480 |
| 2018-07-18 | 2018-07-16 | 9.781 | 3,355,119 | +9,876 | 0.23% | 32,816,402 |
| 2018-07-17 | 2018-07-13 | 9.923 | 3,345,243 | -35,272 | 0.23% | 33,194,005 |
| 2018-07-09 | 2018-07-05 | 9.356 | 3,380,515 | +2,822 | 0.23% | 31,627,200 |
| 2018-06-29 | 2018-06-27 | 9.568 | 3,377,693 | -21,164 | 0.23% | 32,318,998 |
| 2018-06-28 | 2018-06-26 | 9.639 | 3,398,857 | +18,342 | 0.24% | 32,762,403 |
| 2018-06-27 | 2018-06-25 | 9.611 | 3,380,515 | +7,054 | 0.23% | 32,489,760 |
| 2018-06-26 | 2018-06-22 | 9.923 | 3,373,461 | +33,862 | 0.23% | 33,474,005 |
| 2018-06-22 | 2018-06-20 | 9.951 | 3,339,599 | -5,644 | 0.23% | 33,232,681 |
| 2018-06-21 | 2018-06-19 | 9.639 | 3,345,243 | -2,821 | 0.23% | 32,245,604 |
| 2018-06-20 | 2018-06-15 | 9.824 | 3,348,064 | +45,148 | 0.23% | 32,889,777 |
| 2018-06-15 | 2018-06-13 | 9.965 | 3,302,916 | +1,411 | 0.23% | 32,914,464 |
| 2018-06-14 | 2018-06-12 | 10.546 | 3,301,505 | -63,490 | 0.23% | 34,819,204 |
| 2018-06-12 | 2018-06-08 | 9.639 | 3,364,995 | -9,876 | 0.23% | 32,435,999 |
| 2018-06-11 | 2018-06-07 | 9.455 | 3,374,871 | -2,822 | 0.23% | 31,909,276 |
| 2018-06-04 | 2018-05-31 | 9.738 | 3,377,693 | -4,233 | 0.23% | 32,893,558 |
| 2018-05-31 | 2018-05-29 | 9.412 | 3,381,926 | -4,233 | 0.23% | 31,832,161 |
| 2018-05-30 | 2018-05-28 | 10.050 | 3,386,159 | +4,233 | 0.23% | 34,032,004 |
| 2018-05-28 | 2018-05-24 | 9.994 | 3,381,926 | -4,233 | 0.23% | 33,797,701 |
| 2018-05-25 | 2018-05-23 | 9.412 | 3,386,159 | -45,148 | 0.23% | 31,872,004 |
| 2018-05-24 | 2018-05-21 | 9.242 | 3,431,307 | +28,218 | 0.24% | 31,713,276 |
| 2018-05-23 | 2018-05-18 | 9.753 | 3,403,089 | +33,861 | 0.24% | 33,189,116 |
| 2018-05-18 | 2018-05-16 | 9.781 | 3,369,228 | -102,995 | 0.23% | 32,954,402 |
| 2018-05-17 | 2018-05-15 | 9.186 | 3,472,223 | -11,288 | 0.24% | 31,894,555 |
| 2018-05-16 | 2018-05-14 | 8.817 | 3,483,511 | +4,233 | 0.24% | 30,715,650 |
| 2018-05-15 | 2018-05-11 | 8.475 | 3,479,278 | +26,725 | 0.24% | 29,486,934 |
| 2018-05-08 | 2018-05-04 | 8.061 | 3,452,553 | +29,437 | 0.24% | 27,831,899 |
| 2018-05-02 | 2018-04-27 | 8.161 | 3,423,116 | -8,411 | 0.24% | 27,936,480 |
| 2018-04-26 | 2018-04-24 | 8.404 | 3,431,527 | -11,214 | 0.24% | 28,837,444 |
| 2018-04-24 | 2018-04-20 | 8.404 | 3,442,741 | -33,642 | 0.24% | 28,931,682 |
| 2018-04-18 | 2018-04-16 | 8.561 | 3,476,383 | -12,616 | 0.24% | 29,759,999 |
| 2018-04-17 | 2018-04-13 | 8.475 | 3,488,999 | +2,803 | 0.24% | 29,569,320 |
| 2018-04-13 | 2018-04-11 | 8.575 | 3,486,196 | +95,321 | 0.24% | 29,893,744 |
| 2018-04-11 | 2018-04-09 | 7.976 | 3,390,875 | -11,214 | 0.24% | 27,044,417 |
| 2018-04-10 | 2018-04-06 | 8.047 | 3,402,089 | +12,615 | 0.24% | 27,376,556 |
| 2018-04-09 | 2018-04-04 | 7.947 | 3,389,474 | -1,401 | 0.24% | 26,936,524 |
| 2018-03-29 | 2018-03-27 | 8.318 | 3,390,875 | +33,642 | 0.24% | 28,205,537 |
| 2018-03-28 | 2018-03-26 | 8.304 | 3,357,233 | -11,214 | 0.23% | 27,877,801 |
| 2018-03-27 | 2018-03-23 | 8.076 | 3,368,447 | -116,347 | 0.24% | 27,201,960 |
| 2018-03-26 | 2018-03-22 | 8.275 | 3,484,794 | -35,044 | 0.24% | 28,837,602 |
| 2018-03-23 | 2018-03-21 | 8.532 | 3,519,838 | -39,249 | 0.25% | 30,031,561 |
| 2018-03-21 | 2018-03-19 | 8.489 | 3,559,087 | +5,607 | 0.25% | 30,214,097 |
| 2018-03-20 | 2018-03-16 | 8.575 | 3,553,480 | +8,410 | 0.25% | 30,470,697 |
| 2018-03-14 | 2018-03-12 | 8.546 | 3,545,070 | +2,804 | 0.25% | 30,297,422 |
| 2018-03-13 | 2018-03-09 | 8.589 | 3,542,266 | +74,293 | 0.25% | 30,425,078 |
| 2018-03-12 | 2018-03-08 | 8.718 | 3,467,973 | -9,812 | 0.24% | 30,232,284 |
| 2018-03-09 | 2018-03-07 | 8.646 | 3,477,785 | -9,812 | 0.24% | 30,069,721 |
| 2018-03-08 | 2018-03-06 | 8.632 | 3,487,597 | -5,607 | 0.24% | 30,104,798 |
| 2018-03-07 | 2018-03-05 | 8.675 | 3,493,204 | -18,223 | 0.24% | 30,302,717 |
| 2018-03-06 | 2018-03-02 | 8.789 | 3,511,427 | -155,596 | 0.25% | 30,861,597 |
| 2018-03-05 | 2018-03-01 | 8.518 | 3,667,023 | -63,080 | 0.26% | 31,235,036 |
| 2018-03-02 | 2018-02-28 | 8.175 | 3,730,103 | +63,080 | 0.26% | 30,495,060 |
| 2018-03-01 | 2018-02-27 | 8.218 | 3,667,023 | -4,206 | 0.26% | 30,136,316 |
| 2018-02-28 | 2018-02-26 | 8.489 | 3,671,229 | -14,017 | 0.26% | 31,166,102 |
| 2018-02-27 | 2018-02-23 | 8.518 | 3,685,246 | -21,027 | 0.26% | 31,390,256 |
| 2018-02-23 | 2018-02-21 | 8.475 | 3,706,273 | -643,411 | 0.26% | 31,410,720 |
| 2018-02-20 | 2018-02-13 | 7.391 | 4,349,684 | -65,883 | 0.30% | 32,147,078 |
| 2018-02-13 | 2018-02-09 | 7.205 | 4,415,567 | +476,601 | 0.31% | 31,814,998 |
| 2018-02-12 | 2018-02-08 | 7.476 | 3,938,966 | +44,856 | 0.28% | 29,448,797 |
| 2018-02-09 | 2018-02-07 | 7.419 | 3,894,110 | +210,265 | 0.27% | 28,891,201 |
| 2018-02-08 | 2018-02-06 | 7.961 | 3,683,845 | +43,455 | 0.26% | 29,328,482 |
| 2018-02-07 | 2018-02-05 | 8.789 | 3,640,390 | +32,241 | 0.25% | 31,995,041 |
| 2018-02-06 | 2018-02-02 | 8.589 | 3,608,149 | -29,437 | 0.25% | 30,990,958 |
| 2018-02-05 | 2018-02-01 | 8.646 | 3,637,586 | -40,652 | 0.25% | 31,451,397 |
| 2018-02-02 | 2018-01-31 | 8.461 | 3,678,238 | -552,296 | 0.26% | 31,120,643 |
| 2018-02-01 | 2018-01-30 | 8.118 | 4,230,534 | -147,186 | 0.30% | 34,344,840 |
| 2018-01-31 | 2018-01-29 | 7.762 | 4,377,720 | +7,009 | 0.31% | 33,978,243 |
| 2018-01-30 | 2018-01-26 | 7.690 | 4,370,711 | -894,327 | 0.31% | 33,612,042 |
| 2018-01-29 | 2018-01-25 | 7.433 | 5,265,038 | -271,943 | 0.37% | 39,137,518 |
| 2018-01-26 | 2018-01-24 | 7.776 | 5,536,981 | -116,347 | 0.39% | 43,054,998 |
| 2018-01-24 | 2018-01-22 | 7.162 | 5,653,328 | -28,035 | 0.40% | 40,491,321 |
| 2018-01-22 | 2018-01-18 | 7.105 | 5,681,363 | -12,616 | 0.40% | 40,367,878 |
| 2018-01-15 | 2018-01-11 | 7.120 | 5,693,979 | +2,803 | 0.40% | 40,540,242 |
| 2018-01-12 | 2018-01-10 | 7.206 | 5,691,176 | +34,423 | 0.40% | 41,010,450 |
| 2018-01-11 | 2018-01-09 | 7.120 | 5,656,753 | +6,966 | 0.40% | 40,275,199 |
| 2018-01-10 | 2018-01-08 | 7.048 | 5,649,787 | -664,599 | 0.40% | 39,820,102 |
| 2018-01-09 | 2018-01-05 | 7.134 | 6,314,386 | +13,933 | 0.44% | 45,048,083 |
| 2018-01-08 | 2018-01-04 | 7.034 | 6,300,453 | +6,967 | 0.44% | 44,315,602 |
| 2018-01-04 | 2018-01-02 | 6.933 | 6,293,486 | +9,753 | 0.44% | 43,634,218 |
| 2017-12-28 | 2017-12-22 | 6.474 | 6,283,733 | +2,786 | 0.44% | 40,680,199 |
| 2017-12-14 | 2017-12-12 | 6.345 | 6,280,947 | +27,866 | 0.44% | 39,850,722 |
| 2017-12-12 | 2017-12-08 | 6.345 | 6,253,081 | +101,710 | 0.44% | 39,673,921 |
| 2017-12-11 | 2017-12-07 | 6.129 | 6,151,371 | +6,967 | 0.43% | 37,704,101 |
| 2017-12-07 | 2017-12-05 | 6.617 | 6,144,404 | -13,933 | 0.43% | 40,660,198 |
| 2017-12-04 | 2017-11-30 | 6.704 | 6,158,337 | +271,691 | 0.43% | 41,282,799 |
| 2017-11-30 | 2017-11-28 | 6.660 | 5,886,646 | -34,832 | 0.41% | 39,208,001 |
| 2017-11-27 | 2017-11-23 | 6.775 | 5,921,478 | +20,899 | 0.42% | 40,119,999 |
| 2017-11-24 | 2017-11-22 | 6.373 | 5,900,579 | +41,799 | 0.42% | 37,606,802 |
| 2017-11-23 | 2017-11-21 | 6.646 | 5,858,780 | +468,145 | 0.41% | 38,938,299 |
| 2017-11-22 | 2017-11-20 | 7.235 | 5,390,635 | -8,360 | 0.38% | 38,999,520 |
| 2017-11-07 | 2017-11-03 | 6.115 | 5,398,995 | -6,966 | 0.38% | 33,015,002 |
| 2017-11-06 | 2017-11-02 | 6.230 | 5,405,961 | -5,573 | 0.38% | 33,678,399 |
| 2017-10-31 | 2017-10-27 | 6.201 | 5,411,534 | +12,539 | 0.38% | 33,557,758 |
| 2017-10-26 | 2017-10-24 | 6.660 | 5,398,995 | +5,573 | 0.38% | 35,960,002 |
| 2017-10-23 | 2017-10-19 | 6.775 | 5,393,422 | +2,787 | 0.38% | 36,542,243 |
| 2017-10-19 | 2017-10-17 | 6.804 | 5,390,635 | +4,180 | 0.38% | 36,678,120 |
| 2017-10-16 | 2017-10-12 | 6.646 | 5,386,455 | -9,753 | 0.38% | 35,799,159 |
| 2017-10-13 | 2017-10-11 | 6.747 | 5,396,208 | -20,899 | 0.38% | 36,406,199 |
| 2017-10-11 | 2017-10-09 | 7.005 | 5,417,107 | -5,574 | 0.38% | 37,946,877 |
| 2017-10-10 | 2017-10-06 | 7.034 | 5,422,681 | +37,619 | 0.38% | 38,141,603 |
| 2017-10-09 | 2017-10-04 | 6.488 | 5,385,062 | +2,787 | 0.38% | 34,939,601 |
| 2017-10-03 | 2017-09-28 | 6.273 | 5,382,275 | +5,573 | 0.38% | 33,762,618 |
| 2017-09-29 | 2017-09-27 | 5.885 | 5,376,702 | +6,966 | 0.38% | 31,643,799 |
| 2017-09-28 | 2017-09-26 | 5.928 | 5,369,736 | -91,957 | 0.38% | 31,834,042 |
| 2017-09-27 | 2017-09-25 | 5.641 | 5,461,693 | -71,057 | 0.38% | 30,811,202 |
| 2017-09-26 | 2017-09-22 | 5.814 | 5,532,750 | -15,327 | 0.39% | 32,165,097 |
| 2017-09-25 | 2017-09-21 | 5.785 | 5,548,077 | -2,786 | 0.39% | 32,094,922 |
| 2017-09-21 | 2017-09-19 | 6.244 | 5,550,863 | -15,326 | 0.39% | 34,660,799 |
| 2017-09-19 | 2017-09-15 | 6.259 | 5,566,189 | +4,179 | 0.39% | 34,836,398 |
| 2017-09-18 | 2017-09-14 | 6.144 | 5,562,010 | -18,112 | 0.39% | 34,171,523 |
| 2017-09-14 | 2017-09-12 | 5.799 | 5,580,122 | +5,573 | 0.39% | 32,360,398 |
| 2017-09-13 | 2017-09-11 | 5.828 | 5,574,549 | +12,539 | 0.39% | 32,488,119 |
| 2017-09-01 | 2017-08-30 | 4.550 | 5,562,010 | -1,393 | 0.39% | 25,309,282 |
| 2017-08-31 | 2017-08-29 | 4.364 | 5,563,403 | +139,329 | 0.39% | 24,277,441 |
| 2017-08-30 | 2017-08-28 | 4.421 | 5,424,074 | +348,322 | 0.38% | 23,980,880 |
| 2017-08-28 | 2017-08-24 | 4.464 | 5,075,752 | +2,787 | 0.36% | 22,659,461 |
| 2017-08-25 | 2017-08-22 | 4.536 | 5,072,965 | +12,539 | 0.36% | 23,011,120 |
| 2017-08-24 | 2017-08-21 | 4.206 | 5,060,426 | +548,956 | 0.36% | 21,283,522 |
| 2017-08-22 | 2017-08-18 | 4.163 | 4,511,470 | +801,141 | 0.32% | 18,780,401 |
| 2017-08-21 | 2017-08-17 | 4.091 | 3,710,329 | +341,356 | 0.26% | 15,179,102 |
| 2017-08-16 | 2017-08-14 | 3.976 | 3,368,973 | +278,658 | 0.24% | 13,395,721 |
| 2017-08-15 | 2017-08-11 | 3.991 | 3,090,315 | +101,710 | 0.22% | 12,332,080 |
| 2017-08-11 | 2017-08-09 | 4.019 | 2,988,605 | +69,665 | 0.21% | 12,012,001 |
| 2017-08-10 | 2017-08-08 | 4.048 | 2,918,940 | +208,993 | 0.21% | 11,815,798 |
| 2017-08-09 | 2017-08-07 | 4.019 | 2,709,947 | +13,933 | 0.19% | 10,892,000 |
| 2017-08-08 | 2017-08-04 | 4.019 | 2,696,014 | +231,286 | 0.19% | 10,835,999 |
| 2017-08-07 | 2017-08-03 | 4.019 | 2,464,728 | +69,664 | 0.17% | 9,906,399 |
| 2017-08-04 | 2017-08-02 | 4.019 | 2,395,064 | +124,003 | 0.17% | 9,626,401 |
| 2017-08-03 | 2017-08-01 | 4.019 | 2,271,061 | +65,485 | 0.16% | 9,128,000 |
| 2017-08-02 | 2017-07-31 | 3.991 | 2,205,576 | +348,322 | 0.16% | 8,801,478 |
| 2017-07-31 | 2017-07-27 | 4.019 | 1,857,254 | -33,439 | 0.13% | 7,464,799 |
| 2017-07-24 | 2017-07-20 | 3.976 | 1,890,693 | +20,899 | 0.13% | 7,517,780 |
| 2017-07-21 | 2017-07-19 | 4.019 | 1,869,794 | +299,557 | 0.13% | 7,515,201 |
| 2017-07-20 | 2017-07-18 | 4.034 | 1,570,237 | +355,289 | 0.11% | 6,333,741 |
| 2017-07-19 | 2017-07-17 | 4.134 | 1,214,948 | +20,899 | 0.09% | 5,022,720 |
| 2017-07-18 | 2017-07-14 | 4.134 | 1,194,049 | +243,826 | 0.08% | 4,936,321 |
| 2017-07-13 | 2017-07-11 | 3.890 | 950,223 | +174,161 | 0.07% | 3,696,440 |
| 2017-07-06 | 2017-07-04 | 3.847 | 776,062 | +34,832 | 0.05% | 2,985,520 |
| 2017-07-05 | 2017-07-03 | 3.890 | 741,230 | +13,933 | 0.05% | 2,883,441 |
| 2017-06-30 | 2017-06-28 | 3.861 | 727,297 | +69,665 | 0.05% | 2,808,361 |
| 2017-06-29 | 2017-06-27 | 3.904 | 657,632 | +36,225 | 0.05% | 2,567,678 |
| 2017-06-22 | 2017-06-20 | 3.919 | 621,407 | +69,665 | 0.04% | 2,435,160 |
| 2017-06-21 | 2017-06-19 | 3.991 | 551,742 | +69,664 | 0.04% | 2,201,758 |
| 2017-06-16 | 2017-06-14 | 3.947 | 482,078 | -12,540 | 0.03% | 1,903,000 |
| 2017-06-14 | 2017-06-12 | 3.861 | 494,618 | -6,966 | 0.03% | 1,909,902 |
| 2017-06-07 | 2017-06-05 | 4.192 | 501,584 | +197,847 | 0.04% | 2,102,400 |
| 2017-06-05 | 2017-06-01 | 3.947 | 303,737 | -139,329 | 0.02% | 1,199,000 |
| 2017-06-02 | 2017-05-31 | 4.005 | 443,066 | +34,832 | 0.03% | 1,774,440 |
| 2017-05-29 | 2017-05-25 | 3.991 | 408,234 | -142,115 | 0.03% | 1,629,081 |
| 2017-05-26 | 2017-05-24 | 4.019 | 550,349 | -1,393 | 0.04% | 2,211,999 |
| 2017-05-25 | 2017-05-23 | 4.077 | 551,742 | +2,786 | 0.04% | 2,249,278 |
| 2017-05-24 | 2017-05-22 | 4.148 | 548,956 | +2,787 | 0.04% | 2,277,321 |
| 2017-05-23 | 2017-05-19 | 4.005 | 546,169 | -61,305 | 0.04% | 2,187,359 |
| 2017-05-19 | 2017-05-17 | 4.148 | 607,474 | -151,868 | 0.04% | 2,520,080 |
| 2017-05-17 | 2017-05-15 | 3.933 | 759,342 | -54,339 | 0.05% | 2,986,598 |
| 2017-05-16 | 2017-05-12 | 3.904 | 813,681 | +86,384 | 0.06% | 3,176,961 |
| 2017-05-15 | 2017-05-11 | 3.847 | 727,297 | +213,173 | 0.05% | 2,797,921 |
| 2017-05-12 | 2017-05-10 | 3.843 | 514,124 | -62,698 | 0.04% | 1,975,833 |
| 2017-05-11 | 2017-05-09 | 3.800 | 576,822 | +33,459 | 0.04% | 2,191,692 |
| 2017-05-10 | 2017-05-08 | 3.771 | 543,363 | -59,301 | 0.04% | 2,048,801 |
| 2017-05-09 | 2017-05-05 | 3.510 | 602,664 | -11,032 | 0.04% | 2,115,081 |
| 2017-05-08 | 2017-05-04 | 3.626 | 613,696 | -113,086 | 0.04% | 2,224,998 |
| 2017-05-05 | 2017-05-02 | 3.655 | 726,782 | -146,184 | 0.05% | 2,656,080 |
| 2017-05-04 | 2017-04-28 | 3.452 | 872,966 | -151,700 | 0.06% | 3,013,080 |
| 2017-05-02 | 2017-04-27 | 3.437 | 1,024,666 | -102,053 | 0.07% | 3,521,819 |
| 2017-04-28 | 2017-04-26 | 3.249 | 1,126,719 | -75,850 | 0.08% | 3,660,160 |
| 2017-04-26 | 2017-04-24 | 3.118 | 1,202,569 | -124,119 | 0.09% | 3,749,599 |
| 2017-04-25 | 2017-04-21 | 3.002 | 1,326,688 | -42,752 | 0.09% | 3,982,681 |
| 2017-04-24 | 2017-04-20 | 2.944 | 1,369,440 | +63,439 | 0.10% | 4,031,581 |
| 2017-04-21 | 2017-04-19 | 2.944 | 1,306,001 | -129,635 | 0.09% | 3,844,819 |
| 2017-04-20 | 2017-04-18 | 2.929 | 1,435,636 | -19,307 | 0.10% | 4,205,640 |
| 2017-04-19 | 2017-04-13 | 2.987 | 1,454,943 | -28,961 | 0.10% | 4,346,599 |
| 2017-04-13 | 2017-04-11 | 2.929 | 1,483,904 | -22,066 | 0.11% | 4,347,039 |
| 2017-04-12 | 2017-04-10 | 2.915 | 1,505,970 | -303,400 | 0.11% | 4,389,841 |
| 2017-04-11 | 2017-04-07 | 2.857 | 1,809,370 | -19,308 | 0.13% | 5,169,279 |
| 2017-04-10 | 2017-04-06 | 2.828 | 1,828,678 | +78,609 | 0.13% | 5,171,401 |
| 2017-04-07 | 2017-04-05 | 2.886 | 1,750,069 | +45,510 | 0.12% | 5,050,619 |
| 2017-04-06 | 2017-04-03 | 2.929 | 1,704,559 | +81,366 | 0.12% | 4,993,439 |
| 2017-04-05 | 2017-03-31 | 3.016 | 1,623,193 | +34,478 | 0.12% | 4,896,321 |
| 2017-04-03 | 2017-03-30 | 2.944 | 1,588,715 | +55,163 | 0.11% | 4,677,119 |
| 2017-03-31 | 2017-03-29 | 3.016 | 1,533,552 | +48,269 | 0.11% | 4,625,921 |
| 2017-03-29 | 2017-03-27 | 2.871 | 1,485,283 | +199,968 | 0.11% | 4,264,919 |
| 2017-03-28 | 2017-03-24 | 3.002 | 1,285,315 | +383,388 | 0.09% | 3,858,480 |
| 2017-03-27 | 2017-03-23 | 3.031 | 901,927 | +241,341 | 0.06% | 2,733,720 |
| 2017-03-24 | 2017-03-22 | 3.103 | 660,586 | -9,653 | 0.05% | 2,050,121 |
| 2017-03-23 | 2017-03-21 | 3.191 | 670,239 | -68,955 | 0.05% | 2,138,399 |
| 2017-03-22 | 2017-03-20 | 3.147 | 739,194 | +211,001 | 0.05% | 2,326,240 |
| 2017-03-21 | 2017-03-17 | 3.118 | 528,193 | -46,889 | 0.04% | 1,646,901 |
| 2017-03-20 | 2017-03-16 | 2.958 | 575,082 | +6,896 | 0.04% | 1,701,360 |
| 2017-03-15 | 2017-03-13 | 2.741 | 568,186 | +4,137 | 0.04% | 1,557,359 |
| 2017-03-13 | 2017-03-09 | 2.712 | 564,049 | +126,876 | 0.04% | 1,529,660 |
| 2017-03-10 | 2017-03-08 | 2.813 | 437,173 | -1,379 | 0.03% | 1,229,961 |
| 2017-03-02 | 2017-02-28 | 2.465 | 438,552 | -199,968 | 0.03% | 1,081,201 |
| 2017-02-28 | 2017-02-24 | 2.451 | 638,520 | -41,373 | 0.05% | 1,564,940 |
| 2017-02-22 | 2017-02-20 | 2.596 | 679,893 | +137,909 | 0.05% | 1,764,940 |
| 2017-02-21 | 2017-02-17 | 2.538 | 541,984 | +6,896 | 0.04% | 1,375,501 |
| 2017-02-16 | 2017-02-14 | 2.625 | 535,088 | -41,373 | 0.04% | 1,404,560 |
| 2017-02-13 | 2017-02-09 | 2.654 | 576,461 | -5,516 | 0.04% | 1,529,880 |
| 2017-02-09 | 2017-02-07 | 2.581 | 581,977 | +6,895 | 0.04% | 1,502,319 |
| 2017-02-08 | 2017-02-06 | 2.538 | 575,082 | -4,137 | 0.04% | 1,459,500 |
| 2017-02-07 | 2017-02-03 | 2.625 | 579,219 | +239,962 | 0.04% | 1,520,400 |
| 2017-02-06 | 2017-02-02 | 2.683 | 339,257 | +135,151 | 0.02% | 910,200 |
| 2017-02-03 | 2017-02-01 | 2.755 | 204,106 | +2,758 | 0.01% | 562,401 |
| 2017-02-02 | 2017-01-27 | 2.465 | 201,348 | 0.01% | 496,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy