History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 2,202,000 | +0 | 0.10% | 281,856 |
| 2025-10-13 | 2025-10-09 | 0.128 | 2,202,000 | +0 | 0.10% | 281,856 |
| 2025-10-10 | 2025-10-08 | 0.133 | 2,202,000 | +0 | 0.10% | 292,866 |
| 2025-10-09 | 2025-10-06 | 0.134 | 2,202,000 | +112,000 | 0.10% | 295,068 |
| 2025-09-17 | 2025-09-15 | 0.135 | 2,090,000 | -110,000 | 0.10% | 282,150 |
| 2025-09-15 | 2025-09-11 | 0.130 | 2,200,000 | -114,000 | 0.10% | 286,000 |
| 2025-09-05 | 2025-09-03 | 0.128 | 2,314,000 | +114,000 | 0.11% | 296,192 |
| 2025-09-03 | 2025-09-01 | 0.128 | 2,200,000 | -186,000 | 0.10% | 281,600 |
| 2025-08-28 | 2025-08-26 | 0.134 | 2,386,000 | -68,000 | 0.11% | 319,724 |
| 2025-08-26 | 2025-08-22 | 0.138 | 2,454,000 | -46,000 | 0.11% | 338,652 |
| 2025-08-25 | 2025-08-21 | 0.128 | 2,500,000 | +60,000 | 0.11% | 320,000 |
| 2025-08-22 | 2025-08-20 | 0.128 | 2,440,000 | +158,000 | 0.11% | 312,320 |
| 2025-08-20 | 2025-08-18 | 0.130 | 2,282,000 | -100,000 | 0.10% | 296,660 |
| 2025-08-19 | 2025-08-15 | 0.127 | 2,382,000 | +100,000 | 0.11% | 302,514 |
| 2025-08-08 | 2025-08-06 | 0.124 | 2,282,000 | +6,000 | 0.10% | 282,968 |
| 2025-08-07 | 2025-08-05 | 0.126 | 2,276,000 | -456,000 | 0.10% | 286,776 |
| 2025-08-06 | 2025-08-04 | 0.127 | 2,732,000 | -126,000 | 0.13% | 346,964 |
| 2025-08-05 | 2025-08-01 | 0.131 | 2,858,000 | +472,000 | 0.13% | 374,398 |
| 2025-07-25 | 2025-07-23 | 0.107 | 2,386,000 | +28,000 | 0.11% | 255,302 |
| 2025-06-02 | 2025-05-29 | 0.107 | 2,358,000 | +100,000 | 0.11% | 252,306 |
| 2025-05-02 | 2025-04-29 | 0.112 | 2,258,000 | +30,000 | 0.10% | 252,896 |
| 2025-04-28 | 2025-04-24 | 0.122 | 2,228,000 | -100,000 | 0.10% | 271,816 |
| 2025-04-07 | 2025-04-02 | 0.117 | 2,328,000 | +100,000 | 0.11% | 272,376 |
| 2025-03-18 | 2025-03-14 | 0.127 | 2,228,000 | -4,000 | 0.10% | 282,956 |
| 2025-02-20 | 2025-02-18 | 0.133 | 2,232,000 | -6,000 | 0.10% | 296,856 |
| 2025-02-07 | 2025-02-05 | 0.140 | 2,238,000 | +6,000 | 0.10% | 313,320 |
| 2025-02-04 | 2025-01-28 | 0.142 | 2,232,000 | +40,000 | 0.10% | 316,944 |
| 2025-01-21 | 2025-01-17 | 0.135 | 2,192,000 | -20,000 | 0.10% | 295,920 |
| 2024-12-04 | 2024-12-02 | 0.137 | 2,212,000 | +4,000 | 0.10% | 303,044 |
| 2024-12-03 | 2024-11-29 | 0.152 | 2,208,000 | -3,824,000 | 0.10% | 335,616 |
| 2024-11-27 | 2024-11-25 | 0.159 | 6,032,000 | -68,000 | 0.28% | 959,088 |
| 2024-11-22 | 2024-11-20 | 0.155 | 6,100,000 | +180,000 | 0.28% | 945,500 |
| 2024-11-20 | 2024-11-18 | 0.160 | 5,920,000 | +98,000 | 0.27% | 947,200 |
| 2024-11-13 | 2024-11-11 | 0.174 | 5,822,000 | +100,000 | 0.27% | 1,013,028 |
| 2024-11-12 | 2024-11-08 | 0.182 | 5,722,000 | +60,000 | 0.26% | 1,041,404 |
| 2024-11-07 | 2024-11-05 | 0.190 | 5,662,000 | +98,000 | 0.26% | 1,075,780 |
| 2024-11-06 | 2024-11-04 | 0.190 | 5,564,000 | +878,000 | 0.26% | 1,057,160 |
| 2024-11-05 | 2024-11-01 | 0.181 | 4,686,000 | +204,000 | 0.22% | 848,166 |
| 2024-11-04 | 2024-10-31 | 0.168 | 4,482,000 | +250,000 | 0.21% | 752,976 |
| 2024-11-01 | 2024-10-30 | 0.172 | 4,232,000 | +398,000 | 0.19% | 727,904 |
| 2024-10-31 | 2024-10-29 | 0.178 | 3,834,000 | +356,000 | 0.18% | 682,452 |
| 2024-10-30 | 2024-10-28 | 0.169 | 3,478,000 | +142,000 | 0.16% | 587,782 |
| 2024-10-29 | 2024-10-25 | 0.166 | 3,336,000 | +290,000 | 0.15% | 553,776 |
| 2024-10-22 | 2024-10-18 | 0.160 | 3,046,000 | +14,000 | 0.14% | 487,360 |
| 2024-10-21 | 2024-10-17 | 0.152 | 3,032,000 | +144,000 | 0.14% | 460,864 |
| 2024-10-10 | 2024-10-08 | 0.185 | 2,888,000 | +94,000 | 0.13% | 534,280 |
| 2024-10-09 | 2024-10-07 | 0.234 | 2,794,000 | +400,000 | 0.13% | 653,796 |
| 2024-10-04 | 2024-10-02 | 0.167 | 2,394,000 | +26,000 | 0.11% | 399,798 |
| 2024-09-27 | 2024-09-25 | 0.132 | 2,368,000 | +30,000 | 0.11% | 312,576 |
| 2024-08-06 | 2024-08-02 | 0.152 | 2,338,000 | -50,000 | 0.11% | 355,376 |
| 2024-07-25 | 2024-07-23 | 0.162 | 2,388,000 | +10,000 | 0.11% | 386,856 |
| 2024-06-18 | 2024-06-14 | 0.196 | 2,378,000 | +2,000 | 0.11% | 466,088 |
| 2024-06-13 | 2024-06-11 | 0.188 | 2,376,000 | -110,000 | 0.11% | 446,688 |
| 2024-06-07 | 2024-06-05 | 0.195 | 2,486,000 | -118,000 | 0.11% | 484,770 |
| 2024-06-06 | 2024-06-04 | 0.198 | 2,604,000 | -98,000 | 0.12% | 515,592 |
| 2024-06-05 | 2024-06-03 | 0.198 | 2,702,000 | -166,000 | 0.12% | 534,996 |
| 2024-05-31 | 2024-05-29 | 0.192 | 2,868,000 | -70,000 | 0.13% | 550,656 |
| 2024-05-23 | 2024-05-21 | 0.218 | 2,938,000 | +196,000 | 0.13% | 640,484 |
| 2024-05-20 | 2024-05-16 | 0.219 | 2,742,000 | -10,000 | 0.13% | 600,498 |
| 2024-05-17 | 2024-05-14 | 0.223 | 2,752,000 | +10,000 | 0.13% | 613,696 |
| 2024-05-16 | 2024-05-13 | 0.219 | 2,742,000 | +50,000 | 0.13% | 600,498 |
| 2024-05-14 | 2024-05-10 | 0.229 | 2,692,000 | +282,000 | 0.12% | 616,468 |
| 2024-05-13 | 2024-05-09 | 0.235 | 2,410,000 | +14,000 | 0.11% | 566,350 |
| 2024-05-10 | 2024-05-08 | 0.237 | 2,396,000 | -78,000 | 0.11% | 567,852 |
| 2024-05-06 | 2024-05-02 | 0.222 | 2,474,000 | +30,000 | 0.11% | 549,228 |
| 2024-05-03 | 2024-04-30 | 0.228 | 2,444,000 | +200,000 | 0.11% | 557,232 |
| 2024-05-02 | 2024-04-29 | 0.226 | 2,244,000 | +66,000 | 0.10% | 507,144 |
| 2024-04-30 | 2024-04-26 | 0.310 | 2,178,000 | -10,000 | 0.10% | 675,180 |
| 2024-04-19 | 2024-04-17 | 0.300 | 2,188,000 | -2,000 | 0.10% | 656,400 |
| 2024-04-11 | 2024-04-09 | 0.330 | 2,190,000 | +6,000 | 0.10% | 722,700 |
| 2024-04-03 | 2024-03-28 | 0.340 | 2,184,000 | -6,000 | 0.10% | 742,560 |
| 2024-04-02 | 2024-03-27 | 0.355 | 2,190,000 | -12,000 | 0.10% | 777,450 |
| 2024-03-28 | 2024-03-26 | 0.355 | 2,202,000 | -12,000 | 0.10% | 781,710 |
| 2024-03-27 | 2024-03-25 | 0.345 | 2,214,000 | +2,000 | 0.10% | 763,830 |
| 2024-03-26 | 2024-03-22 | 0.350 | 2,212,000 | -6,000 | 0.10% | 774,200 |
| 2024-03-25 | 2024-03-21 | 0.345 | 2,218,000 | +18,000 | 0.10% | 765,210 |
| 2024-03-22 | 2024-03-20 | 0.360 | 2,200,000 | +2,000 | 0.10% | 792,000 |
| 2024-03-20 | 2024-03-18 | 0.330 | 2,198,000 | -14,000 | 0.10% | 725,340 |
| 2024-03-15 | 2024-03-13 | 0.305 | 2,212,000 | +12,000 | 0.10% | 674,660 |
| 2024-03-14 | 2024-03-12 | 0.320 | 2,200,000 | -136,000 | 0.10% | 704,000 |
| 2024-03-13 | 2024-03-11 | 0.320 | 2,336,000 | -72,000 | 0.11% | 747,520 |
| 2024-03-12 | 2024-03-08 | 0.300 | 2,408,000 | +8,000 | 0.11% | 722,400 |
| 2024-03-11 | 2024-03-07 | 0.335 | 2,400,000 | +10,000 | 0.11% | 804,000 |
| 2024-03-08 | 2024-03-06 | 0.345 | 2,390,000 | -36,000 | 0.11% | 824,550 |
| 2024-03-07 | 2024-03-05 | 0.335 | 2,426,000 | -82,000 | 0.11% | 812,710 |
| 2024-03-06 | 2024-03-04 | 0.444 | 2,508,000 | -16,000 | 0.12% | 1,114,324 |
| 2024-03-05 | 2024-03-01 | 0.450 | 2,524,000 | +438,868 | 0.12% | 1,136,188 |
| 2024-03-04 | 2024-02-29 | 0.444 | 2,085,132 | -6,842 | 0.11% | 926,440 |
| 2024-03-01 | 2024-02-28 | 0.444 | 2,091,974 | +49,606 | 0.11% | 929,480 |
| 2024-02-29 | 2024-02-27 | 0.485 | 2,042,368 | -35,921 | 0.11% | 991,020 |
| 2024-02-28 | 2024-02-26 | 0.474 | 2,078,289 | +49,605 | 0.11% | 984,150 |
| 2024-02-27 | 2024-02-23 | 0.444 | 2,028,684 | +160,789 | 0.11% | 901,360 |
| 2024-02-26 | 2024-02-22 | 0.444 | 1,867,895 | +18,816 | 0.10% | 829,920 |
| 2024-02-23 | 2024-02-21 | 0.421 | 1,849,079 | +68,421 | 0.10% | 778,320 |
| 2024-02-22 | 2024-02-20 | 0.427 | 1,780,658 | -54,737 | 0.10% | 759,930 |
| 2024-02-21 | 2024-02-19 | 0.409 | 1,835,395 | -47,894 | 0.10% | 751,100 |
| 2024-02-20 | 2024-02-16 | 0.450 | 1,883,289 | -27,369 | 0.10% | 847,770 |
| 2024-02-19 | 2024-02-15 | 0.409 | 1,910,658 | -37,631 | 0.10% | 781,900 |
| 2024-02-16 | 2024-02-14 | 0.345 | 1,948,289 | -8,553 | 0.10% | 672,010 |
| 2024-02-15 | 2024-02-09 | 0.351 | 1,956,842 | +1,710 | 0.11% | 686,400 |
| 2024-02-14 | 2024-02-07 | 0.339 | 1,955,132 | +5,132 | 0.10% | 662,940 |
| 2024-02-08 | 2024-02-06 | 0.333 | 1,950,000 | +3,421 | 0.10% | 649,800 |
| 2024-02-06 | 2024-02-02 | 0.351 | 1,946,579 | -15,395 | 0.10% | 682,800 |
| 2024-02-05 | 2024-02-01 | 0.351 | 1,961,974 | -8,552 | 0.11% | 688,200 |
| 2024-02-01 | 2024-01-30 | 0.333 | 1,970,526 | +27,368 | 0.11% | 656,640 |
| 2024-01-30 | 2024-01-26 | 0.351 | 1,943,158 | -22,237 | 0.10% | 681,600 |
| 2024-01-29 | 2024-01-25 | 0.339 | 1,965,395 | -44,473 | 0.11% | 666,420 |
| 2024-01-26 | 2024-01-24 | 0.339 | 2,009,868 | +11,973 | 0.11% | 681,500 |
| 2024-01-25 | 2024-01-23 | 0.333 | 1,997,895 | +29,079 | 0.11% | 665,760 |
| 2024-01-23 | 2024-01-19 | 0.333 | 1,968,816 | -1,710 | 0.11% | 656,070 |
| 2024-01-19 | 2024-01-17 | 0.339 | 1,970,526 | +11,973 | 0.11% | 668,160 |
| 2024-01-18 | 2024-01-16 | 0.345 | 1,958,553 | +8,553 | 0.11% | 675,550 |
| 2024-01-17 | 2024-01-15 | 0.351 | 1,950,000 | +13,684 | 0.10% | 684,000 |
| 2024-01-11 | 2024-01-09 | 0.362 | 1,936,316 | +8,553 | 0.10% | 701,840 |
| 2024-01-10 | 2024-01-08 | 0.368 | 1,927,763 | -6,842 | 0.10% | 710,010 |
| 2024-01-09 | 2024-01-05 | 0.380 | 1,934,605 | -10,263 | 0.10% | 735,150 |
| 2024-01-08 | 2024-01-04 | 0.392 | 1,944,868 | -11,974 | 0.10% | 761,790 |
| 2024-01-05 | 2024-01-03 | 0.386 | 1,956,842 | +23,947 | 0.11% | 755,040 |
| 2024-01-04 | 2024-01-02 | 0.386 | 1,932,895 | +241,184 | 0.10% | 745,800 |
| 2024-01-02 | 2023-12-28 | 0.368 | 1,691,711 | +13,685 | 0.09% | 623,070 |
| 2023-12-29 | 2023-12-27 | 0.374 | 1,678,026 | -5,132 | 0.09% | 627,840 |
| 2023-12-28 | 2023-12-22 | 0.362 | 1,683,158 | +49,605 | 0.09% | 610,080 |
| 2023-12-27 | 2023-12-21 | 0.357 | 1,633,553 | +11,974 | 0.09% | 582,550 |
| 2023-12-22 | 2023-12-20 | 0.362 | 1,621,579 | +32,500 | 0.09% | 587,760 |
| 2023-12-21 | 2023-12-19 | 0.380 | 1,589,079 | -309,605 | 0.09% | 603,850 |
| 2023-12-20 | 2023-12-18 | 0.392 | 1,898,684 | -70,132 | 0.10% | 743,700 |
| 2023-12-19 | 2023-12-15 | 0.409 | 1,968,816 | +270,263 | 0.11% | 805,700 |
| 2023-12-18 | 2023-12-14 | 0.392 | 1,698,553 | +313,027 | 0.09% | 665,310 |
| 2023-12-15 | 2023-12-13 | 0.333 | 1,385,526 | +135,131 | 0.07% | 461,700 |
| 2023-12-14 | 2023-12-12 | 0.327 | 1,250,395 | -8,552 | 0.07% | 409,360 |
| 2023-12-13 | 2023-12-11 | 0.327 | 1,258,947 | +73,552 | 0.07% | 412,160 |
| 2023-12-12 | 2023-12-08 | 0.339 | 1,185,395 | +56,448 | 0.06% | 401,940 |
| 2023-12-11 | 2023-12-07 | 0.339 | 1,128,947 | -30,790 | 0.06% | 382,800 |
| 2023-12-08 | 2023-12-06 | 0.322 | 1,159,737 | -94,079 | 0.06% | 372,900 |
| 2023-12-07 | 2023-12-05 | 0.345 | 1,253,816 | -244,605 | 0.07% | 432,470 |
| 2023-12-06 | 2023-12-04 | 0.374 | 1,498,421 | +126,579 | 0.08% | 560,640 |
| 2023-12-05 | 2023-12-01 | 0.339 | 1,371,842 | +44,474 | 0.07% | 465,160 |
| 2023-12-04 | 2023-11-30 | 0.380 | 1,327,368 | +224,079 | 0.07% | 504,400 |
| 2023-12-01 | 2023-11-29 | 0.175 | 1,103,289 | +35,921 | 0.06% | 193,500 |
| 2023-11-30 | 2023-11-28 | 0.181 | 1,067,368 | +8,552 | 0.06% | 193,440 |
| 2023-11-29 | 2023-11-27 | 0.187 | 1,058,816 | +65,000 | 0.06% | 198,080 |
| 2023-11-24 | 2023-11-22 | 0.138 | 993,816 | +29,079 | 0.05% | 137,116 |
| 2023-11-17 | 2023-11-15 | 0.130 | 964,737 | +3,421 | 0.05% | 125,208 |
| 2023-09-06 | 2023-09-04 | 0.180 | 961,316 | -17,105 | 0.05% | 173,096 |
| 2023-08-18 | 2023-08-16 | 0.180 | 978,421 | -1,711 | 0.05% | 176,176 |
| 2023-08-04 | 2023-08-02 | 0.196 | 980,132 | +25,658 | 0.05% | 192,528 |
| 2023-08-02 | 2023-07-31 | 0.210 | 954,474 | -25,658 | 0.05% | 200,880 |
| 2023-08-01 | 2023-07-28 | 0.200 | 980,132 | +25,658 | 0.05% | 195,966 |
| 2023-07-24 | 2023-07-20 | 0.201 | 954,474 | -6,842 | 0.05% | 191,952 |
| 2023-06-27 | 2023-06-23 | 0.208 | 961,316 | +25,658 | 0.05% | 200,072 |
| 2023-06-02 | 2023-05-31 | 0.214 | 935,658 | +42,763 | 0.05% | 200,202 |
| 2023-06-01 | 2023-05-30 | 0.215 | 892,895 | +18,816 | 0.05% | 192,096 |
| 2023-05-29 | 2023-05-24 | 0.223 | 874,079 | -8,553 | 0.05% | 195,202 |
| 2023-04-19 | 2023-04-17 | 0.234 | 882,632 | -8,552 | 0.05% | 206,400 |
| 2023-04-17 | 2023-04-13 | 0.234 | 891,184 | -42,763 | 0.05% | 208,400 |
| 2023-03-28 | 2023-03-24 | 0.284 | 933,947 | +5,131 | 0.05% | 265,356 |
| 2023-03-22 | 2023-03-20 | 0.310 | 928,816 | -8,552 | 0.05% | 287,790 |
| 2023-03-10 | 2023-03-08 | 0.362 | 937,368 | -8,553 | 0.05% | 339,760 |
| 2023-03-03 | 2023-03-01 | 0.415 | 945,921 | -20,526 | 0.05% | 392,630 |
| 2023-02-27 | 2023-02-23 | 0.392 | 966,447 | +8,552 | 0.05% | 378,550 |
| 2023-02-16 | 2023-02-14 | 0.398 | 957,895 | +8,553 | 0.05% | 380,800 |
| 2023-02-15 | 2023-02-13 | 0.427 | 949,342 | -54,737 | 0.05% | 405,150 |
| 2023-02-14 | 2023-02-10 | 0.415 | 1,004,079 | -59,868 | 0.05% | 416,770 |
| 2023-02-08 | 2023-02-06 | 0.357 | 1,063,947 | +25,658 | 0.06% | 379,420 |
| 2023-02-07 | 2023-02-03 | 0.368 | 1,038,289 | -162,500 | 0.06% | 382,410 |
| 2023-02-03 | 2023-02-01 | 0.374 | 1,200,789 | -171,053 | 0.06% | 449,280 |
| 2023-02-01 | 2023-01-30 | 0.392 | 1,371,842 | -39,342 | 0.07% | 537,340 |
| 2023-01-31 | 2023-01-27 | 0.398 | 1,411,184 | -171,053 | 0.08% | 561,000 |
| 2023-01-30 | 2023-01-26 | 0.374 | 1,582,237 | +171,053 | 0.08% | 592,000 |
| 2023-01-19 | 2023-01-17 | 0.362 | 1,411,184 | +17,105 | 0.08% | 511,500 |
| 2023-01-18 | 2023-01-16 | 0.380 | 1,394,079 | -34,210 | 0.07% | 529,750 |
| 2023-01-16 | 2023-01-12 | 0.374 | 1,428,289 | -119,737 | 0.08% | 534,400 |
| 2023-01-12 | 2023-01-10 | 0.421 | 1,548,026 | +51,315 | 0.08% | 651,600 |
| 2023-01-11 | 2023-01-09 | 0.438 | 1,496,711 | +401,974 | 0.08% | 656,250 |
| 2023-01-06 | 2023-01-04 | 0.409 | 1,094,737 | -51,316 | 0.06% | 448,000 |
| 2023-01-05 | 2023-01-03 | 0.403 | 1,146,053 | -44,473 | 0.06% | 462,300 |
| 2023-01-04 | 2022-12-30 | 0.415 | 1,190,526 | +85,526 | 0.06% | 494,160 |
| 2023-01-03 | 2022-12-29 | 0.415 | 1,105,000 | +51,316 | 0.06% | 458,660 |
| 2022-12-30 | 2022-12-28 | 0.444 | 1,053,684 | -10,263 | 0.06% | 468,160 |
| 2022-12-29 | 2022-12-23 | 0.526 | 1,063,947 | -133,421 | 0.06% | 559,800 |
| 2022-12-28 | 2022-12-22 | 0.538 | 1,197,368 | +266,842 | 0.06% | 644,000 |
| 2022-12-23 | 2022-12-21 | 0.567 | 930,526 | -256,579 | 0.05% | 527,680 |
| 2022-12-22 | 2022-12-20 | 0.503 | 1,187,105 | -431,053 | 0.06% | 596,840 |
| 2022-12-21 | 2022-12-19 | 0.544 | 1,618,158 | +624,342 | 0.09% | 879,780 |
| 2022-12-20 | 2022-12-16 | 0.357 | 993,816 | -25,658 | 0.05% | 354,410 |
| 2022-12-19 | 2022-12-15 | 0.277 | 1,019,474 | -278,815 | 0.05% | 282,504 |
| 2022-12-16 | 2022-12-14 | 0.327 | 1,298,289 | +196,710 | 0.07% | 425,040 |
| 2022-12-13 | 2022-12-09 | 0.184 | 1,101,579 | +17,105 | 0.06% | 202,216 |
| 2022-12-06 | 2022-12-02 | 0.191 | 1,084,474 | +85,527 | 0.06% | 206,684 |
| 2022-11-24 | 2022-11-22 | 0.188 | 998,947 | -68,421 | 0.05% | 188,048 |
| 2022-11-18 | 2022-11-16 | 0.195 | 1,067,368 | +25,657 | 0.06% | 208,416 |
| 2022-11-14 | 2022-11-10 | 0.131 | 1,041,711 | -3,421 | 0.06% | 136,416 |
| 2022-11-08 | 2022-11-04 | 0.130 | 1,045,132 | +34,211 | 0.06% | 135,642 |
| 2022-10-21 | 2022-10-19 | 0.133 | 1,010,921 | +17,105 | 0.05% | 134,748 |
| 2022-10-10 | 2022-10-06 | 0.174 | 993,816 | -42,763 | 0.05% | 173,138 |
| 2022-09-23 | 2022-09-21 | 0.212 | 1,036,579 | -17,105 | 0.06% | 219,372 |
| 2022-09-14 | 2022-09-09 | 0.242 | 1,053,684 | -8,553 | 0.06% | 255,024 |
| 2022-09-13 | 2022-09-08 | 0.250 | 1,062,237 | -171,052 | 0.06% | 265,788 |
| 2022-09-07 | 2022-09-05 | 0.246 | 1,233,289 | +179,605 | 0.07% | 302,820 |
| 2022-09-02 | 2022-08-31 | 0.257 | 1,053,684 | -85,527 | 0.06% | 271,040 |
| 2022-08-30 | 2022-08-26 | 0.243 | 1,139,211 | +157,369 | 0.06% | 277,056 |
| 2022-08-15 | 2022-08-11 | 0.261 | 981,842 | +68,421 | 0.05% | 256,004 |
| 2022-08-03 | 2022-08-01 | 0.271 | 913,421 | -8,553 | 0.05% | 247,776 |
| 2022-07-22 | 2022-07-20 | 0.304 | 921,974 | -8,552 | 0.05% | 280,280 |
| 2022-07-20 | 2022-07-18 | 0.262 | 930,526 | -78,685 | 0.05% | 243,712 |
| 2022-07-14 | 2022-07-12 | 0.281 | 1,009,211 | -10,263 | 0.05% | 283,200 |
| 2022-07-13 | 2022-07-11 | 0.310 | 1,019,474 | -20,526 | 0.05% | 315,880 |
| 2022-07-11 | 2022-07-07 | 0.327 | 1,040,000 | -85,526 | 0.06% | 340,480 |
| 2022-07-08 | 2022-07-06 | 0.327 | 1,125,526 | +104,342 | 0.06% | 368,480 |
| 2022-07-07 | 2022-07-05 | 0.322 | 1,021,184 | -130,000 | 0.05% | 328,350 |
| 2022-07-04 | 2022-06-29 | 0.333 | 1,151,184 | +97,500 | 0.06% | 383,610 |
| 2022-06-30 | 2022-06-28 | 0.316 | 1,053,684 | -150,527 | 0.06% | 332,640 |
| 2022-06-29 | 2022-06-27 | 0.322 | 1,204,211 | +17,106 | 0.06% | 387,200 |
| 2022-06-28 | 2022-06-24 | 0.327 | 1,187,105 | -71,842 | 0.06% | 388,640 |
| 2022-06-27 | 2022-06-23 | 0.322 | 1,258,947 | -160,790 | 0.07% | 404,800 |
| 2022-06-24 | 2022-06-22 | 0.357 | 1,419,737 | +164,211 | 0.08% | 506,300 |
| 2022-06-23 | 2022-06-21 | 0.386 | 1,255,526 | -126,579 | 0.07% | 484,440 |
| 2022-06-22 | 2022-06-20 | 0.368 | 1,382,105 | -97,500 | 0.07% | 509,040 |
| 2022-06-21 | 2022-06-17 | 0.538 | 1,479,605 | +492,631 | 0.08% | 795,800 |
| 2022-06-20 | 2022-06-16 | 0.339 | 986,974 | +224,079 | 0.05% | 334,660 |
| 2022-06-17 | 2022-06-15 | 0.227 | 762,895 | +42,763 | 0.04% | 173,048 |
| 2022-06-15 | 2022-06-13 | 0.236 | 720,132 | +25,658 | 0.04% | 170,084 |
| 2022-05-31 | 2022-05-27 | 0.243 | 694,474 | +1,711 | 0.04% | 168,896 |
| 2022-05-25 | 2022-05-23 | 0.298 | 692,763 | -1,711 | 0.04% | 206,550 |
| 2022-05-11 | 2022-05-06 | 0.351 | 694,474 | +1,711 | 0.04% | 243,600 |
| 2022-05-05 | 2022-05-03 | 0.333 | 692,763 | -1,711 | 0.04% | 230,850 |
| 2022-03-31 | 2022-03-29 | 0.374 | 694,474 | -5,131 | 0.04% | 259,840 |
| 2022-03-30 | 2022-03-28 | 0.374 | 699,605 | +1,710 | 0.04% | 261,760 |
| 2022-03-21 | 2022-03-17 | 0.304 | 697,895 | +15,395 | 0.04% | 212,160 |
| 2022-03-17 | 2022-03-15 | 0.298 | 682,500 | -8,553 | 0.04% | 203,490 |
| 2022-03-16 | 2022-03-14 | 0.333 | 691,053 | +1,711 | 0.04% | 230,280 |
| 2022-03-09 | 2022-03-07 | 0.392 | 689,342 | +3,421 | 0.04% | 270,010 |
| 2022-02-28 | 2022-02-24 | 0.532 | 685,921 | +1,710 | 0.04% | 364,910 |
| 2022-02-24 | 2022-02-22 | 0.573 | 684,211 | +3,422 | 0.04% | 392,000 |
| 2022-02-23 | 2022-02-21 | 0.585 | 680,789 | +54,736 | 0.04% | 398,000 |
| 2022-02-22 | 2022-02-18 | 0.620 | 626,053 | -13,684 | 0.03% | 387,960 |
| 2022-02-21 | 2022-02-17 | 0.643 | 639,737 | +44,474 | 0.03% | 411,400 |
| 2022-02-14 | 2022-02-10 | 0.620 | 595,263 | -3,421 | 0.03% | 368,880 |
| 2022-02-07 | 2022-01-31 | 0.608 | 598,684 | -8,553 | 0.03% | 364,000 |
| 2022-01-27 | 2022-01-25 | 0.631 | 607,237 | +3,421 | 0.03% | 383,400 |
| 2022-01-20 | 2022-01-18 | 0.690 | 603,816 | -8,552 | 0.03% | 416,540 |
| 2022-01-07 | 2022-01-05 | 0.748 | 612,368 | -1,711 | 0.03% | 458,240 |
| 2022-01-06 | 2022-01-04 | 0.748 | 614,079 | -17,105 | 0.03% | 459,520 |
| 2022-01-04 | 2021-12-31 | 0.807 | 631,184 | +1,710 | 0.03% | 509,220 |
| 2022-01-03 | 2021-12-29 | 0.772 | 629,474 | -1,710 | 0.03% | 485,760 |
| 2021-12-30 | 2021-12-28 | 0.830 | 631,184 | -164,211 | 0.03% | 523,980 |
| 2021-12-29 | 2021-12-24 | 0.935 | 795,395 | -25,658 | 0.04% | 744,000 |
| 2021-12-28 | 2021-12-22 | 0.959 | 821,053 | -8,552 | 0.04% | 787,200 |
| 2021-12-23 | 2021-12-21 | 1.052 | 829,605 | -3,421 | 0.04% | 873,000 |
| 2021-12-22 | 2021-12-20 | 0.982 | 833,026 | -176,185 | 0.04% | 818,160 |
| 2021-11-30 | 2021-11-26 | 1.719 | 1,009,211 | -85,526 | 0.05% | 1,734,601 |
| 2021-11-29 | 2021-11-25 | 1.754 | 1,094,737 | +15,395 | 0.06% | 1,920,000 |
| 2021-11-26 | 2021-11-24 | 1.567 | 1,079,342 | +80,395 | 0.06% | 1,691,080 |
| 2021-11-25 | 2021-11-23 | 1.555 | 998,947 | +112,894 | 0.05% | 1,553,439 |
| 2021-11-23 | 2021-11-19 | 1.391 | 886,053 | +1,711 | 0.05% | 1,232,841 |
| 2021-11-09 | 2021-11-05 | 1.462 | 884,342 | +17,105 | 0.05% | 1,292,500 |
| 2021-10-25 | 2021-10-21 | 1.695 | 867,237 | +1,711 | 0.05% | 1,470,300 |
| 2021-09-29 | 2021-09-27 | 1.933 | 865,526 | +71,250 | 0.05% | 1,672,914 |
| 2021-09-27 | 2021-09-23 | 1.958 | 794,276 | -17,301 | 0.05% | 1,555,400 |
| 2021-09-21 | 2021-09-17 | 1.933 | 811,577 | +40,893 | 0.05% | 1,568,640 |
| 2021-09-20 | 2021-09-16 | 1.958 | 770,684 | +7,865 | 0.04% | 1,509,201 |
| 2021-09-14 | 2021-09-10 | 2.060 | 762,819 | -23,593 | 0.04% | 1,571,399 |
| 2021-09-10 | 2021-09-08 | 2.073 | 786,412 | -9,437 | 0.05% | 1,630,000 |
| 2021-09-08 | 2021-09-06 | 2.149 | 795,849 | +31,457 | 0.05% | 1,710,281 |
| 2021-09-06 | 2021-09-02 | 2.162 | 764,392 | -7,864 | 0.04% | 1,652,399 |
| 2021-09-01 | 2021-08-30 | 1.920 | 772,256 | -7,864 | 0.05% | 1,482,819 |
| 2021-08-30 | 2021-08-26 | 1.933 | 780,120 | +20,446 | 0.05% | 1,507,839 |
| 2021-08-27 | 2021-08-25 | 2.009 | 759,674 | +26,738 | 0.04% | 1,526,280 |
| 2021-08-25 | 2021-08-23 | 1.869 | 732,936 | -6,291 | 0.04% | 1,370,040 |
| 2021-08-24 | 2021-08-20 | 1.907 | 739,227 | -6,291 | 0.04% | 1,410,000 |
| 2021-08-19 | 2021-08-17 | 2.022 | 745,518 | +7,864 | 0.04% | 1,507,319 |
| 2021-08-17 | 2021-08-13 | 2.149 | 737,654 | -31,457 | 0.04% | 1,585,219 |
| 2021-08-12 | 2021-08-10 | 2.174 | 769,111 | +62,913 | 0.04% | 1,672,381 |
| 2021-08-09 | 2021-08-05 | 2.124 | 706,198 | +9,437 | 0.04% | 1,499,660 |
| 2021-07-30 | 2021-07-28 | 2.035 | 696,761 | +22,020 | 0.04% | 1,417,600 |
| 2021-07-28 | 2021-07-26 | 1.958 | 674,741 | -29,884 | 0.04% | 1,321,319 |
| 2021-07-27 | 2021-07-23 | 2.365 | 704,625 | -1,573 | 0.04% | 1,666,560 |
| 2021-07-26 | 2021-07-22 | 2.505 | 706,198 | +3,146 | 0.04% | 1,769,061 |
| 2021-07-16 | 2021-07-14 | 2.543 | 703,052 | +1,573 | 0.04% | 1,788,000 |
| 2021-07-13 | 2021-07-09 | 2.543 | 701,479 | +17,301 | 0.04% | 1,783,999 |
| 2021-07-12 | 2021-07-08 | 2.454 | 684,178 | +7,864 | 0.04% | 1,679,099 |
| 2021-07-07 | 2021-07-05 | 2.505 | 676,314 | +15,728 | 0.04% | 1,694,200 |
| 2021-07-06 | 2021-07-02 | 2.645 | 660,586 | +3,146 | 0.04% | 1,747,200 |
| 2021-06-29 | 2021-06-25 | 2.772 | 657,440 | +3,145 | 0.04% | 1,822,479 |
| 2021-06-22 | 2021-06-18 | 2.594 | 654,295 | -6,291 | 0.04% | 1,697,281 |
| 2021-06-21 | 2021-06-17 | 2.658 | 660,586 | +1,573 | 0.04% | 1,755,600 |
| 2021-06-18 | 2021-06-16 | 2.874 | 659,013 | +1,573 | 0.04% | 1,893,880 |
| 2021-06-17 | 2021-06-15 | 2.988 | 657,440 | -7,864 | 0.04% | 1,964,599 |
| 2021-06-11 | 2021-06-09 | 2.861 | 665,304 | +9,437 | 0.04% | 1,903,499 |
| 2021-06-09 | 2021-06-07 | 2.988 | 655,867 | -31,457 | 0.04% | 1,959,899 |
| 2021-06-08 | 2021-06-04 | 2.976 | 687,324 | +14,156 | 0.04% | 2,045,160 |
| 2021-06-07 | 2021-06-03 | 3.090 | 673,168 | +26,738 | 0.04% | 2,080,078 |
| 2021-06-03 | 2021-06-01 | 3.154 | 646,430 | +18,873 | 0.04% | 2,038,558 |
| 2021-06-02 | 2021-05-31 | 3.217 | 627,557 | -1,572 | 0.04% | 2,018,941 |
| 2021-06-01 | 2021-05-28 | 3.141 | 629,129 | +6,291 | 0.04% | 1,975,999 |
| 2021-05-31 | 2021-05-27 | 3.411 | 622,838 | +3,146 | 0.04% | 2,124,571 |
| 2021-05-28 | 2021-05-26 | 3.411 | 619,692 | -104,412 | 0.04% | 2,113,840 |
| 2021-05-27 | 2021-05-25 | 3.306 | 724,104 | -50,306 | 0.04% | 2,394,001 |
| 2021-05-26 | 2021-05-24 | 3.267 | 774,410 | +4,573 | 0.05% | 2,529,840 |
| 2021-05-25 | 2021-05-21 | 3.306 | 769,837 | -4,573 | 0.05% | 2,545,201 |
| 2021-05-24 | 2021-05-20 | 3.306 | 774,410 | +19,818 | 0.05% | 2,560,320 |
| 2021-05-21 | 2021-05-18 | 3.241 | 754,592 | +36,586 | 0.05% | 2,445,299 |
| 2021-05-20 | 2021-05-17 | 3.201 | 718,006 | +248,482 | 0.04% | 2,298,480 |
| 2021-05-18 | 2021-05-14 | 3.542 | 469,524 | -152,443 | 0.03% | 1,663,200 |
| 2021-05-17 | 2021-05-13 | 3.490 | 621,967 | +125,003 | 0.04% | 2,170,560 |
| 2021-05-14 | 2021-05-12 | 3.674 | 496,964 | +44,209 | 0.03% | 1,825,601 |
| 2021-05-13 | 2021-05-11 | 3.831 | 452,755 | +7,622 | 0.03% | 1,734,478 |
| 2021-05-12 | 2021-05-10 | 4.684 | 445,133 | +35,062 | 0.03% | 2,084,879 |
| 2021-05-11 | 2021-05-07 | 5.051 | 410,071 | +7,622 | 0.02% | 2,071,298 |
| 2021-05-06 | 2021-05-04 | 5.051 | 402,449 | -1,525 | 0.02% | 2,032,799 |
| 2021-05-05 | 2021-05-03 | 4.907 | 403,974 | +15,245 | 0.02% | 1,982,202 |
| 2021-05-04 | 2021-04-30 | 5.156 | 388,729 | -7,623 | 0.02% | 2,004,298 |
| 2021-05-03 | 2021-04-29 | 5.156 | 396,352 | -3,048 | 0.02% | 2,043,602 |
| 2021-04-30 | 2021-04-28 | 5.484 | 399,400 | -12,196 | 0.02% | 2,190,318 |
| 2021-04-28 | 2021-04-26 | 5.497 | 411,596 | -7,622 | 0.02% | 2,262,601 |
| 2021-04-27 | 2021-04-23 | 5.418 | 419,218 | +7,622 | 0.03% | 2,271,500 |
| 2021-04-23 | 2021-04-21 | 5.445 | 411,596 | +32,013 | 0.02% | 2,241,001 |
| 2021-04-22 | 2021-04-20 | 5.432 | 379,583 | -13,720 | 0.02% | 2,061,721 |
| 2021-04-21 | 2021-04-19 | 5.248 | 393,303 | -1,524 | 0.02% | 2,064,002 |
| 2021-04-15 | 2021-04-13 | 5.104 | 394,827 | -3,049 | 0.02% | 2,015,019 |
| 2021-04-13 | 2021-04-09 | 5.090 | 397,876 | +3,049 | 0.02% | 2,025,360 |
| 2021-04-12 | 2021-04-08 | 4.959 | 394,827 | -9,147 | 0.02% | 1,958,039 |
| 2021-04-09 | 2021-04-07 | 4.841 | 403,974 | -3,049 | 0.02% | 1,955,702 |
| 2021-04-01 | 2021-03-30 | 4.657 | 407,023 | +7,623 | 0.02% | 1,895,702 |
| 2021-03-12 | 2021-03-10 | 4.671 | 399,400 | +4,573 | 0.02% | 1,865,438 |
| 2021-03-09 | 2021-03-05 | 4.671 | 394,827 | -4,573 | 0.02% | 1,844,079 |
| 2021-03-08 | 2021-03-04 | 4.631 | 399,400 | -3,049 | 0.02% | 1,849,718 |
| 2021-03-04 | 2021-03-02 | 4.894 | 402,449 | -24,391 | 0.02% | 1,969,439 |
| 2021-03-03 | 2021-03-01 | 4.920 | 426,840 | +24,391 | 0.03% | 2,099,999 |
| 2021-03-02 | 2021-02-26 | 4.920 | 402,449 | +1,524 | 0.02% | 1,979,999 |
| 2021-03-01 | 2021-02-25 | 5.222 | 400,925 | -4,573 | 0.02% | 2,093,481 |
| 2021-02-26 | 2021-02-24 | 5.077 | 405,498 | +1,524 | 0.02% | 2,058,839 |
| 2021-02-25 | 2021-02-23 | 5.222 | 403,974 | +1,525 | 0.02% | 2,109,402 |
| 2021-02-24 | 2021-02-22 | 5.104 | 402,449 | +7,622 | 0.02% | 2,053,919 |
| 2021-02-23 | 2021-02-19 | 5.090 | 394,827 | -4,573 | 0.02% | 2,009,839 |
| 2021-02-05 | 2021-02-03 | 5.209 | 399,400 | +1,524 | 0.02% | 2,080,278 |
| 2021-02-04 | 2021-02-02 | 5.182 | 397,876 | -10,671 | 0.02% | 2,061,900 |
| 2021-02-02 | 2021-01-29 | 4.894 | 408,547 | -13,720 | 0.02% | 1,999,280 |
| 2021-02-01 | 2021-01-28 | 4.999 | 422,267 | +18,293 | 0.03% | 2,110,741 |
| 2021-01-29 | 2021-01-27 | 5.340 | 403,974 | -4,573 | 0.02% | 2,157,102 |
| 2021-01-28 | 2021-01-26 | 5.405 | 408,547 | -13,720 | 0.02% | 2,208,320 |
| 2021-01-27 | 2021-01-25 | 5.458 | 422,267 | -7,622 | 0.03% | 2,304,641 |
| 2021-01-26 | 2021-01-22 | 5.484 | 429,889 | -4,573 | 0.03% | 2,357,520 |
| 2021-01-25 | 2021-01-21 | 5.628 | 434,462 | -21,342 | 0.03% | 2,445,299 |
| 2021-01-22 | 2021-01-20 | 5.773 | 455,804 | -33,538 | 0.03% | 2,631,198 |
| 2021-01-21 | 2021-01-19 | 5.782 | 489,342 | -33,537 | 0.03% | 2,829,308 |
| 2021-01-20 | 2021-01-18 | 5.595 | 522,879 | +16,959 | 0.03% | 2,925,691 |
| 2021-01-19 | 2021-01-15 | 5.422 | 505,920 | +1,501 | 0.03% | 2,743,180 |
| 2021-01-18 | 2021-01-14 | 5.649 | 504,419 | -9,007 | 0.03% | 2,849,281 |
| 2021-01-15 | 2021-01-13 | 5.542 | 513,426 | -4,504 | 0.03% | 2,845,438 |
| 2021-01-14 | 2021-01-12 | 5.582 | 517,930 | +9,007 | 0.03% | 2,891,100 |
| 2021-01-13 | 2021-01-11 | 5.462 | 508,923 | +1,502 | 0.03% | 2,779,803 |
| 2021-01-12 | 2021-01-08 | 5.502 | 507,421 | -19,516 | 0.03% | 2,791,878 |
| 2021-01-11 | 2021-01-07 | 5.356 | 526,937 | +36,029 | 0.03% | 2,822,037 |
| 2021-01-08 | 2021-01-06 | 5.529 | 490,908 | -48,039 | 0.03% | 2,714,102 |
| 2021-01-07 | 2021-01-05 | 5.102 | 538,947 | +7,506 | 0.03% | 2,749,938 |
| 2021-01-06 | 2021-01-04 | 5.196 | 531,441 | -12,010 | 0.03% | 2,761,199 |
| 2021-01-04 | 2020-12-29 | 5.049 | 543,451 | -18,015 | 0.03% | 2,743,959 |
| 2020-12-30 | 2020-12-28 | 4.823 | 561,466 | +15,012 | 0.03% | 2,707,759 |
| 2020-12-29 | 2020-12-24 | 5.089 | 546,454 | -6,005 | 0.03% | 2,780,962 |
| 2020-12-28 | 2020-12-22 | 5.022 | 552,459 | -16,513 | 0.03% | 2,774,722 |
| 2020-12-23 | 2020-12-21 | 5.209 | 568,972 | +30,025 | 0.03% | 2,963,778 |
| 2020-12-22 | 2020-12-18 | 5.196 | 538,947 | -1,502 | 0.03% | 2,800,198 |
| 2020-12-21 | 2020-12-17 | 5.236 | 540,449 | +9,008 | 0.03% | 2,829,601 |
| 2020-12-16 | 2020-12-14 | 5.369 | 531,441 | -16,514 | 0.03% | 2,853,239 |
| 2020-12-15 | 2020-12-11 | 5.249 | 547,955 | -16,514 | 0.03% | 2,876,200 |
| 2020-12-14 | 2020-12-10 | 5.249 | 564,469 | -18,015 | 0.03% | 2,962,882 |
| 2020-12-11 | 2020-12-09 | 5.209 | 582,484 | -10,508 | 0.04% | 3,034,162 |
| 2020-12-10 | 2020-12-08 | 5.276 | 592,992 | -1,502 | 0.04% | 3,128,398 |
| 2020-12-09 | 2020-12-07 | 5.276 | 594,494 | +6,005 | 0.04% | 3,136,322 |
| 2020-12-08 | 2020-12-04 | 5.209 | 588,489 | -21,017 | 0.04% | 3,065,442 |
| 2020-12-04 | 2020-12-02 | 4.929 | 609,506 | +1,501 | 0.04% | 3,004,400 |
| 2020-12-03 | 2020-12-01 | 5.009 | 608,005 | +7,506 | 0.04% | 3,045,601 |
| 2020-12-02 | 2020-11-30 | 4.996 | 600,499 | +27,023 | 0.04% | 3,000,002 |
| 2020-12-01 | 2020-11-27 | 5.062 | 573,476 | +3,002 | 0.04% | 2,903,199 |
| 2020-11-30 | 2020-11-26 | 4.943 | 570,474 | +16,514 | 0.03% | 2,819,602 |
| 2020-11-27 | 2020-11-25 | 4.929 | 553,960 | -27,022 | 0.03% | 2,730,600 |
| 2020-11-26 | 2020-11-24 | 5.049 | 580,982 | +9,007 | 0.04% | 2,933,458 |
| 2020-11-25 | 2020-11-23 | 4.663 | 571,975 | -1,501 | 0.03% | 2,667,001 |
| 2020-11-24 | 2020-11-20 | 4.636 | 573,476 | -129,107 | 0.04% | 2,658,719 |
| 2020-11-20 | 2020-11-18 | 4.556 | 702,583 | +55,546 | 0.04% | 3,201,118 |
| 2020-11-18 | 2020-11-16 | 4.343 | 647,037 | -7,506 | 0.04% | 2,810,119 |
| 2020-11-17 | 2020-11-13 | 4.423 | 654,543 | -15,013 | 0.04% | 2,895,038 |
| 2020-11-16 | 2020-11-12 | 4.436 | 669,556 | -91,576 | 0.04% | 2,970,360 |
| 2020-11-12 | 2020-11-10 | 3.784 | 761,132 | -3,002 | 0.05% | 2,879,760 |
| 2020-11-11 | 2020-11-09 | 3.717 | 764,134 | +3,002 | 0.05% | 2,840,218 |
| 2020-11-09 | 2020-11-05 | 3.704 | 761,132 | -7,506 | 0.05% | 2,818,920 |
| 2020-11-04 | 2020-11-02 | 3.517 | 768,638 | +3,002 | 0.05% | 2,703,359 |
| 2020-11-02 | 2020-10-29 | 3.490 | 765,636 | -37,531 | 0.05% | 2,672,401 |
| 2020-10-30 | 2020-10-28 | 3.504 | 803,167 | -15,012 | 0.05% | 2,814,101 |
| 2020-10-22 | 2020-10-20 | 3.650 | 818,179 | -15,013 | 0.05% | 2,986,599 |
| 2020-10-21 | 2020-10-19 | 3.664 | 833,192 | +1,501 | 0.05% | 3,052,501 |
| 2020-10-20 | 2020-10-16 | 3.744 | 831,691 | +10,509 | 0.05% | 3,113,482 |
| 2020-10-16 | 2020-10-14 | 3.823 | 821,182 | +30,025 | 0.05% | 3,139,781 |
| 2020-10-15 | 2020-10-12 | 3.930 | 791,157 | +3,003 | 0.05% | 3,109,301 |
| 2020-10-14 | 2020-10-09 | 3.797 | 788,154 | -6,005 | 0.05% | 2,992,499 |
| 2020-10-07 | 2020-10-05 | 3.784 | 794,159 | +4,503 | 0.05% | 3,004,719 |
| 2020-09-30 | 2020-09-28 | 3.970 | 789,656 | -7,506 | 0.05% | 3,134,961 |
| 2020-09-29 | 2020-09-25 | 3.890 | 797,162 | -9,007 | 0.05% | 3,101,041 |
| 2020-09-28 | 2020-09-24 | 3.943 | 806,169 | -18,015 | 0.05% | 3,179,039 |
| 2020-09-25 | 2020-09-23 | 4.130 | 824,184 | -7,507 | 0.05% | 3,403,799 |
| 2020-09-23 | 2020-09-21 | 3.997 | 831,691 | -7,506 | 0.05% | 3,324,002 |
| 2020-09-22 | 2020-09-18 | 4.130 | 839,197 | +7,506 | 0.05% | 3,465,801 |
| 2020-09-18 | 2020-09-16 | 4.117 | 831,691 | -7,506 | 0.05% | 3,423,722 |
| 2020-09-17 | 2020-09-15 | 4.050 | 839,197 | -1,501 | 0.05% | 3,398,721 |
| 2020-09-16 | 2020-09-14 | 4.090 | 840,698 | -13,511 | 0.05% | 3,438,400 |
| 2020-09-15 | 2020-09-11 | 4.023 | 854,209 | -43,536 | 0.05% | 3,436,759 |
| 2020-09-14 | 2020-09-10 | 3.784 | 897,745 | -18,015 | 0.05% | 3,396,639 |
| 2020-09-11 | 2020-09-09 | 3.823 | 915,760 | -6,005 | 0.06% | 3,501,399 |
| 2020-09-10 | 2020-09-08 | 3.890 | 921,765 | -1,502 | 0.06% | 3,585,759 |
| 2020-09-09 | 2020-09-07 | 3.983 | 923,267 | -19,516 | 0.06% | 3,677,702 |
| 2020-09-08 | 2020-09-04 | 3.983 | 942,783 | +61,551 | 0.06% | 3,755,441 |
| 2020-09-07 | 2020-09-03 | 4.010 | 881,232 | -54,045 | 0.05% | 3,533,741 |
| 2020-09-04 | 2020-09-02 | 4.197 | 935,277 | +381,317 | 0.06% | 3,924,902 |
| 2020-09-03 | 2020-09-01 | 5.529 | 553,960 | -10,509 | 0.03% | 3,062,700 |
| 2020-09-02 | 2020-08-31 | 5.382 | 564,469 | +1,502 | 0.03% | 3,038,082 |
| 2020-09-01 | 2020-08-28 | 5.316 | 562,967 | -18,015 | 0.03% | 2,992,498 |
| 2020-08-28 | 2020-08-26 | 5.342 | 580,982 | +18,015 | 0.04% | 3,103,738 |
| 2020-08-27 | 2020-08-25 | 5.435 | 562,967 | +18,015 | 0.03% | 3,059,998 |
| 2020-08-26 | 2020-08-24 | 5.369 | 544,952 | +3,002 | 0.03% | 2,925,778 |
| 2020-08-25 | 2020-08-21 | 5.462 | 541,950 | +3,003 | 0.03% | 2,960,200 |
| 2020-08-24 | 2020-08-20 | 5.502 | 538,947 | +43,536 | 0.03% | 2,965,337 |
| 2020-08-21 | 2020-08-19 | 5.649 | 495,411 | +7,506 | 0.03% | 2,798,398 |
| 2020-08-20 | 2020-08-18 | 5.662 | 487,905 | -18,015 | 0.03% | 2,762,499 |
| 2020-08-19 | 2020-08-17 | 5.635 | 505,920 | -10,509 | 0.03% | 2,851,020 |
| 2020-08-17 | 2020-08-13 | 5.675 | 516,429 | -15,012 | 0.03% | 2,930,881 |
| 2020-08-14 | 2020-08-12 | 5.582 | 531,441 | -37,531 | 0.03% | 2,966,519 |
| 2020-08-13 | 2020-08-11 | 5.729 | 568,972 | +70,558 | 0.04% | 3,259,398 |
| 2020-08-12 | 2020-08-10 | 6.261 | 498,414 | -19,516 | 0.03% | 3,120,801 |
| 2020-08-11 | 2020-08-07 | 6.035 | 517,930 | -45,037 | 0.03% | 3,125,700 |
| 2020-08-10 | 2020-08-06 | 5.928 | 562,967 | +30,025 | 0.04% | 3,337,498 |
| 2020-08-06 | 2020-08-04 | 6.075 | 532,942 | +30,024 | 0.03% | 3,237,597 |
| 2020-08-05 | 2020-08-03 | 6.195 | 502,918 | -25,521 | 0.03% | 3,115,503 |
| 2020-08-04 | 2020-07-31 | 5.862 | 528,439 | +4,504 | 0.03% | 3,097,601 |
| 2020-08-03 | 2020-07-30 | 5.635 | 523,935 | +28,524 | 0.03% | 2,952,540 |
| 2020-07-31 | 2020-07-29 | 5.675 | 495,411 | -46,539 | 0.03% | 2,811,598 |
| 2020-07-30 | 2020-07-28 | 5.769 | 541,950 | +13,511 | 0.04% | 3,126,260 |
| 2020-07-29 | 2020-07-27 | 5.822 | 528,439 | +16,514 | 0.03% | 3,076,481 |
| 2020-07-28 | 2020-07-24 | 5.769 | 511,925 | +76,564 | 0.03% | 2,953,060 |
| 2020-07-27 | 2020-07-23 | 5.995 | 435,361 | -94,579 | 0.03% | 2,609,997 |
| 2020-07-24 | 2020-07-22 | 5.236 | 529,940 | +25,521 | 0.03% | 2,774,580 |
| 2020-07-23 | 2020-07-21 | 5.449 | 504,419 | +6,005 | 0.03% | 2,748,481 |
| 2020-07-22 | 2020-07-20 | 5.276 | 498,414 | -34,528 | 0.03% | 2,629,441 |
| 2020-07-21 | 2020-07-17 | 4.769 | 532,942 | -7,507 | 0.03% | 2,541,798 |
| 2020-07-20 | 2020-07-16 | 4.503 | 540,449 | +24,020 | 0.04% | 2,433,601 |
| 2020-07-17 | 2020-07-15 | 4.663 | 516,429 | +16,514 | 0.03% | 2,408,001 |
| 2020-07-16 | 2020-07-14 | 4.743 | 499,915 | +52,544 | 0.03% | 2,370,960 |
| 2020-07-15 | 2020-07-13 | 4.903 | 447,371 | -15,013 | 0.03% | 2,193,278 |
| 2020-07-14 | 2020-07-10 | 4.450 | 462,384 | -24,020 | 0.03% | 2,057,440 |
| 2020-07-13 | 2020-07-09 | 4.263 | 486,404 | -37,531 | 0.03% | 2,073,601 |
| 2020-07-10 | 2020-07-08 | 4.263 | 523,935 | +15,012 | 0.03% | 2,233,600 |
| 2020-07-09 | 2020-07-07 | 4.370 | 508,923 | -15,012 | 0.03% | 2,223,842 |
| 2020-07-08 | 2020-07-06 | 4.383 | 523,935 | -7,506 | 0.03% | 2,296,420 |
| 2020-07-06 | 2020-07-02 | 4.370 | 531,441 | -6,005 | 0.03% | 2,322,239 |
| 2020-07-03 | 2020-06-30 | 4.250 | 537,446 | -9,008 | 0.03% | 2,284,039 |
| 2020-07-02 | 2020-06-29 | 4.143 | 546,454 | +9,008 | 0.04% | 2,264,081 |
| 2020-06-30 | 2020-06-26 | 4.276 | 537,446 | -1,501 | 0.03% | 2,298,359 |
| 2020-06-29 | 2020-06-24 | 4.316 | 538,947 | -16,514 | 0.04% | 2,326,318 |
| 2020-06-26 | 2020-06-23 | 4.316 | 555,461 | -10,509 | 0.04% | 2,397,599 |
| 2020-06-24 | 2020-06-22 | 4.250 | 565,970 | +51,042 | 0.04% | 2,405,260 |
| 2020-06-23 | 2020-06-19 | 4.476 | 514,928 | -1,501 | 0.03% | 2,304,962 |
| 2020-06-22 | 2020-06-18 | 4.503 | 516,429 | +6,005 | 0.03% | 2,325,441 |
| 2020-06-19 | 2020-06-17 | 4.570 | 510,424 | +49,541 | 0.03% | 2,332,401 |
| 2020-06-18 | 2020-06-16 | 4.796 | 460,883 | -18,015 | 0.03% | 2,210,402 |
| 2020-06-17 | 2020-06-15 | 4.170 | 478,898 | +75,063 | 0.03% | 1,996,942 |
| 2020-06-11 | 2020-06-09 | 3.930 | 403,835 | -12,010 | 0.03% | 1,587,099 |
| 2020-06-10 | 2020-06-08 | 3.850 | 415,845 | -12,010 | 0.03% | 1,601,059 |
| 2020-06-05 | 2020-06-03 | 3.917 | 427,855 | +12,010 | 0.03% | 1,675,799 |
| 2020-06-03 | 2020-06-01 | 3.930 | 415,845 | -3,003 | 0.03% | 1,634,299 |
| 2020-06-02 | 2020-05-29 | 3.784 | 418,848 | -7,506 | 0.03% | 1,584,721 |
| 2020-05-27 | 2020-05-25 | 3.797 | 426,354 | +13,511 | 0.03% | 1,618,800 |
| 2020-05-26 | 2020-05-22 | 3.948 | 412,843 | -58,548 | 0.03% | 1,629,846 |
| 2020-05-25 | 2020-05-21 | 4.043 | 471,391 | -7,552 | 0.03% | 1,905,905 |
| 2020-05-22 | 2020-05-20 | 4.275 | 478,943 | +33,790 | 0.03% | 2,047,279 |
| 2020-05-21 | 2020-05-19 | 4.329 | 445,153 | -14,691 | 0.03% | 1,927,081 |
| 2020-05-20 | 2020-05-18 | 4.166 | 459,844 | -7,346 | 0.03% | 1,915,559 |
| 2020-05-19 | 2020-05-15 | 4.084 | 467,190 | +7,346 | 0.03% | 1,908,000 |
| 2020-05-18 | 2020-05-14 | 4.138 | 459,844 | -7,346 | 0.03% | 1,903,039 |
| 2020-05-15 | 2020-05-13 | 4.207 | 467,190 | -32,321 | 0.03% | 1,965,240 |
| 2020-05-14 | 2020-05-12 | 4.275 | 499,511 | +14,691 | 0.03% | 2,135,199 |
| 2020-05-12 | 2020-05-08 | 4.315 | 484,820 | -36,729 | 0.03% | 2,092,201 |
| 2020-05-11 | 2020-05-07 | 4.247 | 521,549 | -1,469 | 0.03% | 2,215,202 |
| 2020-05-08 | 2020-05-06 | 4.261 | 523,018 | +30,852 | 0.03% | 2,228,561 |
| 2020-05-07 | 2020-05-05 | 4.370 | 492,166 | +23,507 | 0.03% | 2,150,702 |
| 2020-05-06 | 2020-05-04 | 4.275 | 468,659 | +69,050 | 0.03% | 2,003,320 |
| 2020-05-05 | 2020-04-29 | 4.465 | 399,609 | +85,211 | 0.03% | 1,784,320 |
| 2020-05-04 | 2020-04-28 | 4.629 | 314,398 | +35,259 | 0.02% | 1,455,199 |
| 2020-04-29 | 2020-04-27 | 3.771 | 279,139 | +11,754 | 0.02% | 1,052,601 |
| 2020-04-28 | 2020-04-24 | 3.580 | 267,385 | -5,877 | 0.02% | 957,318 |
| 2020-04-24 | 2020-04-22 | 3.376 | 273,262 | -8,815 | 0.02% | 922,560 |
| 2020-04-23 | 2020-04-21 | 3.390 | 282,077 | -4,407 | 0.02% | 956,160 |
| 2020-04-17 | 2020-04-15 | 3.403 | 286,484 | -32,322 | 0.02% | 974,999 |
| 2020-04-16 | 2020-04-14 | 3.362 | 318,806 | +23,507 | 0.02% | 1,071,981 |
| 2020-04-01 | 2020-03-30 | 3.403 | 295,299 | -4,408 | 0.02% | 1,004,999 |
| 2020-03-27 | 2020-03-25 | 3.172 | 299,707 | +7,346 | 0.02% | 950,641 |
| 2020-03-23 | 2020-03-19 | 2.995 | 292,361 | +22,037 | 0.02% | 875,600 |
| 2020-03-11 | 2020-03-09 | 3.907 | 270,324 | +19,099 | 0.02% | 1,056,161 |
| 2020-03-09 | 2020-03-05 | 4.220 | 251,225 | +2,939 | 0.02% | 1,060,201 |
| 2020-03-05 | 2020-03-03 | 4.084 | 248,286 | -4,408 | 0.02% | 1,013,998 |
| 2020-03-03 | 2020-02-28 | 4.043 | 252,694 | +2,938 | 0.02% | 1,021,680 |
| 2020-02-25 | 2020-02-21 | 4.193 | 249,756 | +7,346 | 0.02% | 1,047,202 |
| 2020-02-20 | 2020-02-18 | 4.220 | 242,410 | -7,346 | 0.02% | 1,023,000 |
| 2020-02-19 | 2020-02-17 | 4.275 | 249,756 | -2,938 | 0.02% | 1,067,602 |
| 2020-02-12 | 2020-02-10 | 4.479 | 252,694 | -7,346 | 0.02% | 1,131,760 |
| 2020-02-07 | 2020-02-05 | 4.383 | 260,040 | +5,877 | 0.02% | 1,139,881 |
| 2020-02-06 | 2020-02-04 | 4.234 | 254,163 | -2,938 | 0.02% | 1,076,060 |
| 2020-02-04 | 2020-01-31 | 4.030 | 257,101 | -13,223 | 0.02% | 1,035,998 |
| 2020-02-03 | 2020-01-30 | 3.934 | 270,324 | -2,938 | 0.02% | 1,063,521 |
| 2020-01-31 | 2020-01-29 | 4.220 | 273,262 | -1,469 | 0.02% | 1,153,200 |
| 2020-01-30 | 2020-01-24 | 4.220 | 274,731 | +8,815 | 0.02% | 1,159,399 |
| 2020-01-29 | 2020-01-22 | 4.492 | 265,916 | +7,345 | 0.02% | 1,194,599 |
| 2020-01-23 | 2020-01-21 | 4.479 | 258,571 | +8,815 | 0.02% | 1,158,082 |
| 2020-01-21 | 2020-01-17 | 5.037 | 249,756 | +22,038 | 0.02% | 1,258,002 |
| 2020-01-20 | 2020-01-16 | 5.010 | 227,718 | -29,383 | 0.02% | 1,140,798 |
| 2020-01-17 | 2020-01-15 | 4.941 | 257,101 | +5,876 | 0.02% | 1,270,386 |
| 2020-01-16 | 2020-01-14 | 4.803 | 251,225 | -3,806 | 0.02% | 1,206,677 |
| 2020-01-14 | 2020-01-10 | 4.914 | 255,031 | -17,389 | 0.02% | 1,253,118 |
| 2020-01-09 | 2020-01-07 | 4.707 | 272,420 | -4,347 | 0.02% | 1,282,160 |
| 2020-01-08 | 2020-01-06 | 4.693 | 276,767 | +8,694 | 0.02% | 1,298,800 |
| 2020-01-07 | 2020-01-03 | 4.831 | 268,073 | -21,735 | 0.02% | 1,295,001 |
| 2020-01-06 | 2020-01-02 | 4.569 | 289,808 | -17,389 | 0.02% | 1,323,998 |
| 2020-01-03 | 2019-12-31 | 4.555 | 307,197 | +14,490 | 0.02% | 1,399,200 |
| 2020-01-02 | 2019-12-27 | 4.569 | 292,707 | +2,899 | 0.02% | 1,337,242 |
| 2019-12-20 | 2019-12-18 | 4.555 | 289,808 | +8,694 | 0.02% | 1,319,998 |
| 2019-12-17 | 2019-12-13 | 4.527 | 281,114 | +26,083 | 0.02% | 1,272,639 |
| 2019-12-10 | 2019-12-06 | 4.638 | 255,031 | -1,449 | 0.02% | 1,182,718 |
| 2019-12-05 | 2019-12-03 | 4.762 | 256,480 | -20,287 | 0.02% | 1,221,298 |
| 2019-11-29 | 2019-11-27 | 4.872 | 276,767 | +17,388 | 0.02% | 1,348,460 |
| 2019-11-06 | 2019-11-04 | 4.900 | 259,379 | -1,449 | 0.02% | 1,270,902 |
| 2019-10-18 | 2019-10-16 | 4.693 | 260,828 | -17,388 | 0.02% | 1,224,002 |
| 2019-10-15 | 2019-10-11 | 4.665 | 278,216 | -21,736 | 0.02% | 1,297,919 |
| 2019-10-14 | 2019-10-10 | 4.513 | 299,952 | +21,736 | 0.02% | 1,353,781 |
| 2019-10-10 | 2019-10-08 | 4.472 | 278,216 | -1,449 | 0.02% | 1,244,159 |
| 2019-09-26 | 2019-09-24 | 4.389 | 279,665 | -28,981 | 0.02% | 1,227,479 |
| 2019-09-24 | 2019-09-20 | 4.458 | 308,646 | -5,796 | 0.02% | 1,375,980 |
| 2019-09-20 | 2019-09-18 | 4.527 | 314,442 | +7,245 | 0.02% | 1,423,519 |
| 2019-09-17 | 2019-09-13 | 4.651 | 307,197 | -7,245 | 0.02% | 1,428,880 |
| 2019-09-16 | 2019-09-12 | 4.582 | 314,442 | +37,675 | 0.02% | 1,440,879 |
| 2019-09-12 | 2019-09-10 | 4.624 | 276,767 | -5,796 | 0.02% | 1,279,700 |
| 2019-09-10 | 2019-09-06 | 4.817 | 282,563 | +31,879 | 0.02% | 1,361,099 |
| 2019-09-09 | 2019-09-05 | 4.955 | 250,684 | -5,796 | 0.02% | 1,242,138 |
| 2019-09-06 | 2019-09-04 | 4.831 | 256,480 | -26,083 | 0.02% | 1,238,998 |
| 2019-09-05 | 2019-09-03 | 4.265 | 282,563 | +37,675 | 0.02% | 1,205,099 |
| 2019-09-03 | 2019-08-30 | 5.217 | 244,888 | -1,449 | 0.02% | 1,277,639 |
| 2019-08-30 | 2019-08-28 | 5.148 | 246,337 | +1,449 | 0.02% | 1,268,199 |
| 2019-08-29 | 2019-08-27 | 5.010 | 244,888 | -21,736 | 0.02% | 1,226,939 |
| 2019-08-26 | 2019-08-22 | 4.762 | 266,624 | +1,449 | 0.02% | 1,269,601 |
| 2019-08-15 | 2019-08-13 | 4.527 | 265,175 | -4,347 | 0.02% | 1,200,481 |
| 2019-08-14 | 2019-08-12 | 4.596 | 269,522 | -1,449 | 0.02% | 1,238,761 |
| 2019-08-13 | 2019-08-09 | 4.486 | 270,971 | -2,898 | 0.02% | 1,215,500 |
| 2019-08-12 | 2019-08-08 | 4.555 | 273,869 | +7,245 | 0.02% | 1,247,400 |
| 2019-08-05 | 2019-08-01 | 4.969 | 266,624 | -1,449 | 0.02% | 1,324,801 |
| 2019-08-02 | 2019-07-31 | 4.900 | 268,073 | +1,449 | 0.02% | 1,313,501 |
| 2019-07-22 | 2019-07-18 | 5.038 | 266,624 | -10,143 | 0.02% | 1,343,201 |
| 2019-07-19 | 2019-07-17 | 5.217 | 276,767 | -2,898 | 0.02% | 1,443,960 |
| 2019-07-17 | 2019-07-15 | 5.341 | 279,665 | +7,245 | 0.02% | 1,493,819 |
| 2019-07-15 | 2019-07-11 | 5.493 | 272,420 | -14,490 | 0.02% | 1,496,480 |
| 2019-07-11 | 2019-07-09 | 5.245 | 286,910 | +14,490 | 0.02% | 1,504,798 |
| 2019-07-09 | 2019-07-05 | 5.618 | 272,420 | +4,347 | 0.02% | 1,530,320 |
| 2019-07-02 | 2019-06-27 | 5.742 | 268,073 | +2,898 | 0.02% | 1,539,201 |
| 2019-06-28 | 2019-06-26 | 5.618 | 265,175 | +10,144 | 0.02% | 1,489,621 |
| 2019-06-21 | 2019-06-19 | 5.576 | 255,031 | +8,694 | 0.02% | 1,422,077 |
| 2019-06-20 | 2019-06-18 | 5.604 | 246,337 | -7,245 | 0.02% | 1,380,399 |
| 2019-06-18 | 2019-06-14 | 5.479 | 253,582 | -7,246 | 0.02% | 1,389,498 |
| 2019-06-17 | 2019-06-13 | 5.493 | 260,828 | -1,449 | 0.02% | 1,432,802 |
| 2019-06-12 | 2019-06-10 | 5.397 | 262,277 | -2,898 | 0.02% | 1,415,422 |
| 2019-06-11 | 2019-06-06 | 5.328 | 265,175 | -14,490 | 0.02% | 1,412,761 |
| 2019-06-06 | 2019-06-04 | 5.286 | 279,665 | -7,245 | 0.02% | 1,478,379 |
| 2019-06-03 | 2019-05-30 | 5.673 | 286,910 | -1,449 | 0.02% | 1,627,558 |
| 2019-05-29 | 2019-05-27 | 5.355 | 288,359 | +1,449 | 0.02% | 1,544,238 |
| 2019-05-24 | 2019-05-22 | 5.493 | 286,910 | +1,449 | 0.02% | 1,576,078 |
| 2019-05-21 | 2019-05-17 | 5.852 | 285,461 | -1,449 | 0.02% | 1,670,558 |
| 2019-05-20 | 2019-05-16 | 5.935 | 286,910 | +1,449 | 0.02% | 1,702,798 |
| 2019-05-17 | 2019-05-15 | 5.604 | 285,461 | +7,245 | 0.02% | 1,599,638 |
| 2019-05-16 | 2019-05-14 | 5.521 | 278,216 | -7,245 | 0.02% | 1,535,999 |
| 2019-05-15 | 2019-05-10 | 5.727 | 285,461 | -7,246 | 0.02% | 1,634,938 |
| 2019-05-14 | 2019-05-09 | 5.518 | 292,707 | +3,499 | 0.02% | 1,615,105 |
| 2019-05-10 | 2019-05-08 | 5.685 | 289,208 | +2,863 | 0.02% | 1,644,278 |
| 2019-05-09 | 2019-05-07 | 5.811 | 286,345 | -4,295 | 0.02% | 1,664,001 |
| 2019-05-08 | 2019-05-06 | 5.797 | 290,640 | -24,339 | 0.02% | 1,684,900 |
| 2019-05-07 | 2019-05-03 | 6.258 | 314,979 | -4,296 | 0.02% | 1,971,198 |
| 2019-05-06 | 2019-05-02 | 6.356 | 319,275 | +15,749 | 0.02% | 2,029,303 |
| 2019-05-03 | 2019-04-30 | 6.426 | 303,526 | -7,158 | 0.02% | 1,950,403 |
| 2019-05-02 | 2019-04-29 | 6.370 | 310,684 | -47,247 | 0.02% | 1,979,039 |
| 2019-04-30 | 2019-04-26 | 6.538 | 357,931 | -75,882 | 0.02% | 2,339,999 |
| 2019-04-29 | 2019-04-25 | 6.077 | 433,813 | +81,609 | 0.03% | 2,636,103 |
| 2019-04-26 | 2019-04-24 | 6.510 | 352,204 | +1,431 | 0.02% | 2,292,719 |
| 2019-04-25 | 2019-04-23 | 6.538 | 350,773 | +5,727 | 0.02% | 2,293,203 |
| 2019-04-24 | 2019-04-18 | 6.482 | 345,046 | -1,431 | 0.02% | 2,236,483 |
| 2019-04-23 | 2019-04-17 | 6.510 | 346,477 | +14,317 | 0.02% | 2,255,438 |
| 2019-04-18 | 2019-04-16 | 6.566 | 332,160 | -21,476 | 0.02% | 2,180,799 |
| 2019-04-17 | 2019-04-15 | 5.839 | 353,636 | -8,590 | 0.02% | 2,064,920 |
| 2019-04-16 | 2019-04-12 | 5.797 | 362,226 | -32,930 | 0.02% | 2,099,898 |
| 2019-04-15 | 2019-04-11 | 5.909 | 395,156 | -1,432 | 0.03% | 2,334,960 |
| 2019-04-12 | 2019-04-10 | 6.091 | 396,588 | +17,181 | 0.03% | 2,415,442 |
| 2019-04-11 | 2019-04-09 | 6.118 | 379,407 | -1,432 | 0.03% | 2,321,400 |
| 2019-04-10 | 2019-04-08 | 6.118 | 380,839 | +38,657 | 0.03% | 2,330,162 |
| 2019-04-09 | 2019-04-04 | 6.118 | 342,182 | -24,339 | 0.02% | 2,093,639 |
| 2019-04-08 | 2019-04-03 | 5.783 | 366,521 | +5,726 | 0.03% | 2,119,677 |
| 2019-04-03 | 2019-04-01 | 5.616 | 360,795 | +7,159 | 0.02% | 2,026,082 |
| 2019-04-02 | 2019-03-29 | 5.322 | 353,636 | -11,454 | 0.02% | 1,882,140 |
| 2019-04-01 | 2019-03-28 | 5.099 | 365,090 | -2,863 | 0.02% | 1,861,501 |
| 2019-03-28 | 2019-03-26 | 5.085 | 367,953 | -21,476 | 0.03% | 1,870,959 |
| 2019-03-27 | 2019-03-25 | 5.127 | 389,429 | -10,022 | 0.03% | 1,996,480 |
| 2019-03-25 | 2019-03-21 | 5.113 | 399,451 | +31,498 | 0.03% | 2,042,279 |
| 2019-03-22 | 2019-03-20 | 5.169 | 367,953 | -10,022 | 0.03% | 1,901,799 |
| 2019-03-21 | 2019-03-19 | 5.155 | 377,975 | +4,295 | 0.03% | 1,948,319 |
| 2019-03-20 | 2019-03-18 | 5.308 | 373,680 | -88,767 | 0.03% | 1,983,599 |
| 2019-03-19 | 2019-03-15 | 5.155 | 462,447 | -30,066 | 0.03% | 2,383,740 |
| 2019-03-15 | 2019-03-13 | 4.987 | 492,513 | -24,340 | 0.03% | 2,456,159 |
| 2019-03-13 | 2019-03-11 | 4.959 | 516,853 | -24,339 | 0.04% | 2,563,102 |
| 2019-03-12 | 2019-03-08 | 4.819 | 541,192 | +65,859 | 0.04% | 2,608,201 |
| 2019-03-11 | 2019-03-07 | 5.071 | 475,333 | -28,634 | 0.03% | 2,410,322 |
| 2019-03-08 | 2019-03-06 | 5.127 | 503,967 | -24,339 | 0.03% | 2,583,680 |
| 2019-03-07 | 2019-03-05 | 5.169 | 528,306 | -32,930 | 0.04% | 2,730,598 |
| 2019-03-06 | 2019-03-04 | 4.875 | 561,236 | -4,295 | 0.04% | 2,736,160 |
| 2019-03-05 | 2019-03-01 | 4.889 | 565,531 | -5,727 | 0.04% | 2,764,999 |
| 2019-03-04 | 2019-02-28 | 4.763 | 571,258 | -12,886 | 0.04% | 2,721,180 |
| 2019-03-01 | 2019-02-27 | 4.750 | 584,144 | +34,362 | 0.04% | 2,774,402 |
| 2019-02-28 | 2019-02-26 | 4.847 | 549,782 | +5,727 | 0.04% | 2,664,959 |
| 2019-02-27 | 2019-02-25 | 4.987 | 544,055 | +27,202 | 0.04% | 2,713,198 |
| 2019-02-26 | 2019-02-22 | 4.945 | 516,853 | +28,635 | 0.04% | 2,555,882 |
| 2019-02-25 | 2019-02-21 | 5.071 | 488,218 | +27,203 | 0.03% | 2,475,660 |
| 2019-02-22 | 2019-02-20 | 5.210 | 461,015 | -51,542 | 0.03% | 2,402,118 |
| 2019-02-21 | 2019-02-19 | 4.959 | 512,557 | +22,907 | 0.03% | 2,541,798 |
| 2019-02-20 | 2019-02-18 | 5.085 | 489,650 | -27,203 | 0.03% | 2,489,761 |
| 2019-02-19 | 2019-02-15 | 4.889 | 516,853 | -15,749 | 0.04% | 2,527,002 |
| 2019-02-18 | 2019-02-14 | 5.113 | 532,602 | +62,996 | 0.04% | 2,723,042 |
| 2019-02-15 | 2019-02-13 | 5.099 | 469,606 | -7,158 | 0.03% | 2,394,402 |
| 2019-02-14 | 2019-02-12 | 5.001 | 476,764 | +11,454 | 0.03% | 2,384,279 |
| 2019-02-13 | 2019-02-11 | 5.099 | 465,310 | +7,158 | 0.03% | 2,372,498 |
| 2019-02-12 | 2019-02-08 | 5.169 | 458,152 | +2,864 | 0.03% | 2,368,001 |
| 2019-02-11 | 2019-02-04 | 5.127 | 455,288 | -45,816 | 0.03% | 2,334,118 |
| 2019-02-08 | 2019-01-31 | 4.456 | 501,104 | -24,339 | 0.03% | 2,233,002 |
| 2019-02-01 | 2019-01-30 | 4.330 | 525,443 | +10,022 | 0.04% | 2,275,400 |
| 2019-01-31 | 2019-01-29 | 4.414 | 515,421 | +7,159 | 0.04% | 2,275,201 |
| 2019-01-30 | 2019-01-28 | 4.386 | 508,262 | -40,088 | 0.03% | 2,229,399 |
| 2019-01-29 | 2019-01-25 | 4.275 | 548,350 | +10,022 | 0.04% | 2,343,958 |
| 2019-01-28 | 2019-01-24 | 4.316 | 538,328 | -7,159 | 0.04% | 2,323,678 |
| 2019-01-25 | 2019-01-23 | 4.205 | 545,487 | +1,432 | 0.04% | 2,293,620 |
| 2019-01-24 | 2019-01-22 | 4.261 | 544,055 | -8,591 | 0.04% | 2,317,999 |
| 2019-01-23 | 2019-01-21 | 4.372 | 552,646 | +18,613 | 0.04% | 2,416,361 |
| 2019-01-22 | 2019-01-18 | 4.442 | 534,033 | -27,203 | 0.04% | 2,372,279 |
| 2019-01-21 | 2019-01-17 | 4.344 | 561,236 | +11,454 | 0.04% | 2,438,240 |
| 2019-01-18 | 2019-01-16 | 4.330 | 549,782 | -44,384 | 0.04% | 2,380,799 |
| 2019-01-17 | 2019-01-15 | 4.205 | 594,166 | +30,067 | 0.04% | 2,498,301 |
| 2019-01-16 | 2019-01-14 | 3.995 | 564,099 | +5,726 | 0.04% | 2,253,678 |
| 2019-01-15 | 2019-01-11 | 4.051 | 558,373 | -42,951 | 0.04% | 2,262,002 |
| 2019-01-14 | 2019-01-10 | 3.758 | 601,324 | -7,159 | 0.04% | 2,259,599 |
| 2019-01-11 | 2019-01-09 | 3.898 | 608,483 | -24,339 | 0.04% | 2,372,002 |
| 2019-01-10 | 2019-01-08 | 3.771 | 632,822 | +6,383 | 0.04% | 2,386,147 |
| 2019-01-09 | 2019-01-07 | 3.827 | 626,439 | +42,327 | 0.04% | 2,397,599 |
| 2019-01-08 | 2019-01-04 | 3.912 | 584,112 | +31,039 | 0.04% | 2,285,279 |
| 2019-01-07 | 2019-01-03 | 3.856 | 553,073 | -4,232 | 0.04% | 2,132,482 |
| 2019-01-04 | 2019-01-02 | 3.955 | 557,305 | +7,054 | 0.04% | 2,204,099 |
| 2019-01-03 | 2018-12-31 | 4.054 | 550,251 | +7,055 | 0.04% | 2,230,801 |
| 2019-01-02 | 2018-12-27 | 4.012 | 543,196 | -2,822 | 0.04% | 2,179,099 |
| 2018-12-28 | 2018-12-24 | 4.040 | 546,018 | -21,164 | 0.04% | 2,205,900 |
| 2018-12-21 | 2018-12-19 | 4.153 | 567,182 | +4,233 | 0.04% | 2,355,722 |
| 2018-12-20 | 2018-12-18 | 4.210 | 562,949 | -11,287 | 0.04% | 2,370,061 |
| 2018-12-19 | 2018-12-17 | 4.338 | 574,236 | -2,822 | 0.04% | 2,490,840 |
| 2018-12-18 | 2018-12-14 | 4.338 | 577,058 | +4,233 | 0.04% | 2,503,081 |
| 2018-12-17 | 2018-12-13 | 4.409 | 572,825 | +18,342 | 0.04% | 2,525,319 |
| 2018-12-14 | 2018-12-12 | 4.437 | 554,483 | -7,055 | 0.04% | 2,460,178 |
| 2018-12-13 | 2018-12-11 | 4.479 | 561,538 | -4,233 | 0.04% | 2,515,360 |
| 2018-12-12 | 2018-12-10 | 4.338 | 565,771 | +8,466 | 0.04% | 2,454,121 |
| 2018-12-11 | 2018-12-07 | 4.522 | 557,305 | +19,752 | 0.04% | 2,520,099 |
| 2018-12-10 | 2018-12-06 | 4.621 | 537,553 | -39,505 | 0.04% | 2,484,121 |
| 2018-12-07 | 2018-12-05 | 4.650 | 577,058 | -2,822 | 0.04% | 2,683,041 |
| 2018-12-06 | 2018-12-04 | 4.621 | 579,880 | +15,520 | 0.04% | 2,679,722 |
| 2018-12-05 | 2018-12-03 | 4.635 | 564,360 | +2,822 | 0.04% | 2,616,001 |
| 2018-12-04 | 2018-11-30 | 4.536 | 561,538 | +12,698 | 0.04% | 2,547,200 |
| 2018-12-03 | 2018-11-29 | 4.593 | 548,840 | -8,465 | 0.04% | 2,520,721 |
| 2018-11-30 | 2018-11-28 | 4.692 | 557,305 | -28,218 | 0.04% | 2,614,899 |
| 2018-11-29 | 2018-11-27 | 4.650 | 585,523 | -22,575 | 0.04% | 2,722,399 |
| 2018-11-28 | 2018-11-26 | 4.607 | 608,098 | +5,644 | 0.04% | 2,801,502 |
| 2018-11-27 | 2018-11-23 | 4.522 | 602,454 | -5,644 | 0.04% | 2,724,260 |
| 2018-11-26 | 2018-11-22 | 4.522 | 608,098 | -1,411 | 0.04% | 2,749,782 |
| 2018-11-23 | 2018-11-21 | 4.593 | 609,509 | +39,506 | 0.04% | 2,799,362 |
| 2018-11-22 | 2018-11-20 | 4.479 | 570,003 | +55,025 | 0.04% | 2,553,278 |
| 2018-11-21 | 2018-11-19 | 4.791 | 514,978 | +62,079 | 0.04% | 2,467,399 |
| 2018-11-20 | 2018-11-16 | 5.131 | 452,899 | +62,080 | 0.03% | 2,324,041 |
| 2018-11-19 | 2018-11-15 | 5.968 | 390,819 | +12,698 | 0.03% | 2,332,339 |
| 2018-11-16 | 2018-11-14 | 5.939 | 378,121 | -47,971 | 0.03% | 2,245,840 |
| 2018-11-15 | 2018-11-13 | 5.883 | 426,092 | +14,109 | 0.03% | 2,506,602 |
| 2018-11-14 | 2018-11-12 | 5.784 | 411,983 | +35,273 | 0.03% | 2,382,722 |
| 2018-11-13 | 2018-11-09 | 5.741 | 376,710 | +7,054 | 0.03% | 2,162,699 |
| 2018-11-12 | 2018-11-08 | 5.996 | 369,656 | -29,629 | 0.03% | 2,216,522 |
| 2018-11-09 | 2018-11-07 | 5.968 | 399,285 | -62,079 | 0.03% | 2,382,863 |
| 2018-11-08 | 2018-11-06 | 5.599 | 461,364 | +46,560 | 0.03% | 2,583,299 |
| 2018-11-07 | 2018-11-05 | 5.599 | 414,804 | +19,752 | 0.03% | 2,322,598 |
| 2018-11-06 | 2018-11-02 | 5.613 | 395,052 | +14,109 | 0.03% | 2,217,601 |
| 2018-11-05 | 2018-11-01 | 5.231 | 380,943 | -2,822 | 0.03% | 1,992,601 |
| 2018-11-02 | 2018-10-31 | 4.976 | 383,765 | -4,232 | 0.03% | 1,909,442 |
| 2018-11-01 | 2018-10-30 | 4.650 | 387,997 | -12,698 | 0.03% | 1,803,998 |
| 2018-10-31 | 2018-10-29 | 4.678 | 400,695 | +1,410 | 0.03% | 1,874,398 |
| 2018-10-30 | 2018-10-26 | 4.692 | 399,285 | -29,628 | 0.03% | 1,873,462 |
| 2018-10-29 | 2018-10-25 | 4.664 | 428,913 | +35,272 | 0.03% | 2,000,318 |
| 2018-10-26 | 2018-10-24 | 4.862 | 393,641 | -7,054 | 0.03% | 1,913,940 |
| 2018-10-25 | 2018-10-23 | 4.820 | 400,695 | +5,643 | 0.03% | 1,931,198 |
| 2018-10-24 | 2018-10-22 | 5.146 | 395,052 | -39,505 | 0.03% | 2,032,801 |
| 2018-10-23 | 2018-10-19 | 4.366 | 434,557 | -14,109 | 0.03% | 1,897,280 |
| 2018-10-22 | 2018-10-18 | 4.437 | 448,666 | +11,287 | 0.03% | 1,990,680 |
| 2018-10-19 | 2018-10-16 | 4.508 | 437,379 | -21,163 | 0.03% | 1,971,601 |
| 2018-10-18 | 2018-10-15 | 4.550 | 458,542 | +28,218 | 0.03% | 2,086,499 |
| 2018-10-16 | 2018-10-12 | 4.890 | 430,324 | +12,698 | 0.03% | 2,104,498 |
| 2018-10-15 | 2018-10-11 | 4.678 | 417,626 | -14,109 | 0.03% | 1,953,599 |
| 2018-10-12 | 2018-10-10 | 5.089 | 431,735 | -2,822 | 0.03% | 2,197,079 |
| 2018-10-11 | 2018-10-09 | 5.061 | 434,557 | -25,396 | 0.03% | 2,199,120 |
| 2018-10-10 | 2018-10-08 | 5.117 | 459,953 | -23,986 | 0.03% | 2,353,719 |
| 2018-10-09 | 2018-10-05 | 5.217 | 483,939 | +87,476 | 0.03% | 2,524,483 |
| 2018-10-08 | 2018-10-04 | 5.628 | 396,463 | +23,986 | 0.03% | 2,231,141 |
| 2018-10-04 | 2018-10-02 | 5.925 | 372,477 | -49,382 | 0.03% | 2,207,037 |
| 2018-10-03 | 2018-09-28 | 5.854 | 421,859 | -42,327 | 0.03% | 2,469,740 |
| 2018-10-02 | 2018-09-27 | 5.784 | 464,186 | +9,876 | 0.03% | 2,684,641 |
| 2018-09-28 | 2018-09-26 | 5.854 | 454,310 | +76,189 | 0.03% | 2,659,722 |
| 2018-09-27 | 2018-09-24 | 6.110 | 378,121 | +4,233 | 0.03% | 2,310,160 |
| 2018-09-26 | 2018-09-21 | 6.322 | 373,888 | -5,644 | 0.03% | 2,363,798 |
| 2018-09-24 | 2018-09-20 | 6.053 | 379,532 | +9,876 | 0.03% | 2,297,260 |
| 2018-09-21 | 2018-09-19 | 6.195 | 369,656 | -8,465 | 0.03% | 2,289,882 |
| 2018-09-20 | 2018-09-18 | 5.968 | 378,121 | -5,644 | 0.03% | 2,256,560 |
| 2018-09-19 | 2018-09-17 | 5.897 | 383,765 | +4,233 | 0.03% | 2,263,042 |
| 2018-09-18 | 2018-09-14 | 5.826 | 379,532 | -18,342 | 0.03% | 2,211,180 |
| 2018-09-17 | 2018-09-13 | 5.585 | 397,874 | +45,149 | 0.03% | 2,222,162 |
| 2018-09-13 | 2018-09-11 | 5.897 | 352,725 | +5,644 | 0.02% | 2,080,001 |
| 2018-09-12 | 2018-09-10 | 6.010 | 347,081 | +1,411 | 0.02% | 2,086,078 |
| 2018-09-11 | 2018-09-07 | 6.237 | 345,670 | +14,109 | 0.02% | 2,155,998 |
| 2018-09-10 | 2018-09-06 | 6.209 | 331,561 | -9,877 | 0.02% | 2,058,598 |
| 2018-09-07 | 2018-09-05 | 6.266 | 341,438 | +1,411 | 0.02% | 2,139,282 |
| 2018-09-05 | 2018-09-03 | 6.266 | 340,027 | -12,698 | 0.02% | 2,130,441 |
| 2018-09-04 | 2018-08-31 | 6.322 | 352,725 | -7,054 | 0.02% | 2,230,001 |
| 2018-09-03 | 2018-08-30 | 6.294 | 359,779 | -7,055 | 0.02% | 2,264,398 |
| 2018-08-31 | 2018-08-29 | 6.450 | 366,834 | +38,094 | 0.03% | 2,366,001 |
| 2018-08-30 | 2018-08-28 | 6.677 | 328,740 | -81,832 | 0.02% | 2,194,863 |
| 2018-08-29 | 2018-08-27 | 6.535 | 410,572 | +12,698 | 0.03% | 2,683,022 |
| 2018-08-28 | 2018-08-24 | 6.195 | 397,874 | -100,173 | 0.03% | 2,464,682 |
| 2018-08-27 | 2018-08-23 | 6.053 | 498,047 | +49,381 | 0.03% | 3,014,617 |
| 2018-08-24 | 2018-08-22 | 6.110 | 448,666 | +104,407 | 0.03% | 2,741,160 |
| 2018-08-23 | 2018-08-21 | 6.747 | 344,259 | -169,308 | 0.02% | 2,322,877 |
| 2018-08-22 | 2018-08-20 | 5.854 | 513,567 | +104,406 | 0.04% | 3,006,638 |
| 2018-08-21 | 2018-08-17 | 5.854 | 409,161 | +18,342 | 0.03% | 2,395,401 |
| 2018-08-20 | 2018-08-16 | 6.152 | 390,819 | +9,876 | 0.03% | 2,404,359 |
| 2018-08-17 | 2018-08-15 | 6.209 | 380,943 | +105,818 | 0.03% | 2,365,201 |
| 2018-08-16 | 2018-08-14 | 6.776 | 275,125 | -258,195 | 0.02% | 1,864,197 |
| 2018-08-15 | 2018-08-13 | 5.840 | 533,320 | +342,849 | 0.04% | 3,114,720 |
| 2018-08-14 | 2018-08-10 | 9.696 | 190,471 | +9,876 | 0.01% | 1,846,796 |
| 2018-08-13 | 2018-08-09 | 9.824 | 180,595 | -2,822 | 0.01% | 1,774,079 |
| 2018-08-10 | 2018-08-08 | 9.583 | 183,417 | +2,822 | 0.01% | 1,757,601 |
| 2018-08-09 | 2018-08-07 | 9.625 | 180,595 | -9,876 | 0.01% | 1,738,239 |
| 2018-08-08 | 2018-08-06 | 9.285 | 190,471 | -2,822 | 0.01% | 1,768,496 |
| 2018-08-07 | 2018-08-03 | 9.540 | 193,293 | +8,465 | 0.01% | 1,844,018 |
| 2018-08-06 | 2018-08-02 | 9.540 | 184,828 | -2,822 | 0.01% | 1,763,262 |
| 2018-08-03 | 2018-08-01 | 9.497 | 187,650 | -5,643 | 0.01% | 1,782,204 |
| 2018-08-02 | 2018-07-31 | 9.909 | 193,293 | -2,822 | 0.01% | 1,915,258 |
| 2018-07-31 | 2018-07-27 | 10.461 | 196,115 | -9,876 | 0.01% | 2,051,640 |
| 2018-07-30 | 2018-07-26 | 10.135 | 205,991 | -4,233 | 0.01% | 2,087,797 |
| 2018-07-27 | 2018-07-25 | 10.164 | 210,224 | +11,287 | 0.01% | 2,136,660 |
| 2018-07-26 | 2018-07-24 | 10.192 | 198,937 | -4,233 | 0.01% | 2,027,582 |
| 2018-07-25 | 2018-07-23 | 10.263 | 203,170 | -29,628 | 0.01% | 2,085,125 |
| 2018-07-24 | 2018-07-20 | 10.065 | 232,798 | -8,466 | 0.02% | 2,342,996 |
| 2018-07-23 | 2018-07-19 | 9.979 | 241,264 | +1,411 | 0.02% | 2,407,682 |
| 2018-07-20 | 2018-07-18 | 10.263 | 239,853 | -29,629 | 0.02% | 2,461,601 |
| 2018-07-19 | 2018-07-17 | 9.852 | 269,482 | -5,643 | 0.02% | 2,654,902 |
| 2018-07-18 | 2018-07-16 | 9.781 | 275,125 | +4,232 | 0.02% | 2,690,996 |
| 2018-07-17 | 2018-07-13 | 9.923 | 270,893 | -5,643 | 0.02% | 2,688,003 |
| 2018-07-16 | 2018-07-12 | 9.668 | 276,536 | -18,342 | 0.02% | 2,673,437 |
| 2018-07-12 | 2018-07-10 | 9.427 | 294,878 | +4,233 | 0.02% | 2,779,700 |
| 2018-07-11 | 2018-07-09 | 9.554 | 290,645 | +19,752 | 0.02% | 2,776,877 |
| 2018-07-10 | 2018-07-06 | 9.483 | 270,893 | -12,698 | 0.02% | 2,568,963 |
| 2018-07-09 | 2018-07-05 | 9.356 | 283,591 | +9,877 | 0.02% | 2,653,202 |
| 2018-07-06 | 2018-07-04 | 9.214 | 273,714 | -4,233 | 0.02% | 2,521,995 |
| 2018-07-05 | 2018-07-03 | 9.483 | 277,947 | +2,822 | 0.02% | 2,635,858 |
| 2018-07-04 | 2018-06-29 | 9.710 | 275,125 | -38,095 | 0.02% | 2,671,496 |
| 2018-07-03 | 2018-06-28 | 9.441 | 313,220 | +18,342 | 0.02% | 2,957,043 |
| 2018-06-29 | 2018-06-27 | 9.568 | 294,878 | -22,574 | 0.02% | 2,821,500 |
| 2018-06-28 | 2018-06-26 | 9.639 | 317,452 | -28,218 | 0.02% | 3,059,996 |
| 2018-06-27 | 2018-06-25 | 9.611 | 345,670 | -4,233 | 0.02% | 3,322,197 |
| 2018-06-26 | 2018-06-22 | 9.923 | 349,903 | -8,465 | 0.02% | 3,471,999 |
| 2018-06-22 | 2018-06-20 | 9.951 | 358,368 | -18,342 | 0.02% | 3,566,155 |
| 2018-06-21 | 2018-06-19 | 9.639 | 376,710 | -4,233 | 0.03% | 3,631,199 |
| 2018-06-20 | 2018-06-15 | 9.824 | 380,943 | -2,822 | 0.03% | 3,742,202 |
| 2018-06-19 | 2018-06-14 | 9.852 | 383,765 | +23,986 | 0.03% | 3,780,804 |
| 2018-06-15 | 2018-06-13 | 9.965 | 359,779 | -2,822 | 0.02% | 3,585,296 |
| 2018-06-14 | 2018-06-12 | 10.546 | 362,601 | +8,465 | 0.03% | 3,824,158 |
| 2018-06-13 | 2018-06-11 | 9.738 | 354,136 | -2,822 | 0.02% | 3,448,742 |
| 2018-06-12 | 2018-06-08 | 9.639 | 356,958 | -26,807 | 0.02% | 3,440,804 |
| 2018-06-11 | 2018-06-07 | 9.455 | 383,765 | +9,877 | 0.03% | 3,628,483 |
| 2018-06-08 | 2018-06-06 | 9.639 | 373,888 | -5,644 | 0.03% | 3,603,997 |
| 2018-06-07 | 2018-06-05 | 9.753 | 379,532 | +1,411 | 0.03% | 3,701,441 |
| 2018-06-06 | 2018-06-04 | 9.710 | 378,121 | +9,876 | 0.03% | 3,671,600 |
| 2018-06-05 | 2018-06-01 | 9.809 | 368,245 | -28,218 | 0.03% | 3,612,242 |
| 2018-06-04 | 2018-05-31 | 9.738 | 396,463 | +2,822 | 0.03% | 3,860,943 |
| 2018-06-01 | 2018-05-30 | 9.639 | 393,641 | -28,218 | 0.03% | 3,794,401 |
| 2018-05-31 | 2018-05-29 | 9.412 | 421,859 | -59,258 | 0.03% | 3,970,721 |
| 2018-05-30 | 2018-05-28 | 10.050 | 481,117 | +4,233 | 0.03% | 4,835,383 |
| 2018-05-29 | 2018-05-25 | 9.824 | 476,884 | -18,342 | 0.03% | 4,684,680 |
| 2018-05-28 | 2018-05-24 | 9.994 | 495,226 | -14,109 | 0.03% | 4,949,103 |
| 2018-05-25 | 2018-05-23 | 9.412 | 509,335 | -190,471 | 0.04% | 4,794,083 |
| 2018-05-24 | 2018-05-21 | 9.242 | 699,806 | -7,055 | 0.05% | 6,467,839 |
| 2018-05-23 | 2018-05-18 | 9.753 | 706,861 | +15,520 | 0.05% | 6,893,764 |
| 2018-05-21 | 2018-05-17 | 9.696 | 691,341 | -90,297 | 0.05% | 6,703,203 |
| 2018-05-18 | 2018-05-16 | 9.781 | 781,638 | -26,807 | 0.05% | 7,645,197 |
| 2018-05-17 | 2018-05-15 | 9.186 | 808,445 | -25,397 | 0.06% | 7,426,077 |
| 2018-05-16 | 2018-05-14 | 8.817 | 833,842 | -52,203 | 0.06% | 7,352,352 |
| 2018-05-15 | 2018-05-11 | 8.475 | 886,045 | +9,940 | 0.06% | 7,509,245 |
| 2018-05-14 | 2018-05-10 | 8.775 | 876,105 | -88,311 | 0.06% | 7,687,503 |
| 2018-05-11 | 2018-05-09 | 8.418 | 964,416 | +8,411 | 0.07% | 8,118,400 |
| 2018-05-09 | 2018-05-07 | 8.218 | 956,005 | -8,411 | 0.07% | 7,856,637 |
| 2018-05-08 | 2018-05-04 | 8.061 | 964,416 | +36,446 | 0.07% | 7,774,400 |
| 2018-05-07 | 2018-05-03 | 8.133 | 927,970 | +5,607 | 0.06% | 7,546,800 |
| 2018-05-04 | 2018-05-02 | 8.275 | 922,363 | -64,481 | 0.06% | 7,632,800 |
| 2018-05-03 | 2018-04-30 | 8.076 | 986,844 | -39,250 | 0.07% | 7,969,278 |
| 2018-05-02 | 2018-04-27 | 8.161 | 1,026,094 | -18,223 | 0.07% | 8,374,082 |
| 2018-04-30 | 2018-04-26 | 8.304 | 1,044,317 | -25,232 | 0.07% | 8,671,802 |
| 2018-04-27 | 2018-04-25 | 8.461 | 1,069,549 | -26,633 | 0.07% | 9,049,184 |
| 2018-04-26 | 2018-04-24 | 8.404 | 1,096,182 | +5,607 | 0.08% | 9,211,959 |
| 2018-04-25 | 2018-04-23 | 8.218 | 1,090,575 | +5,607 | 0.08% | 8,962,560 |
| 2018-04-24 | 2018-04-20 | 8.404 | 1,084,968 | -23,830 | 0.08% | 9,117,720 |
| 2018-04-23 | 2018-04-19 | 8.446 | 1,108,798 | -4,205 | 0.08% | 9,365,440 |
| 2018-04-20 | 2018-04-18 | 8.076 | 1,113,003 | -2,804 | 0.08% | 8,988,078 |
| 2018-04-19 | 2018-04-17 | 8.175 | 1,115,807 | +51,866 | 0.08% | 9,122,161 |
| 2018-04-18 | 2018-04-16 | 8.561 | 1,063,941 | -5,608 | 0.07% | 9,107,996 |
| 2018-04-17 | 2018-04-13 | 8.475 | 1,069,549 | -11,214 | 0.07% | 9,064,444 |
| 2018-04-16 | 2018-04-12 | 8.347 | 1,080,763 | +39,250 | 0.08% | 9,020,703 |
| 2018-04-13 | 2018-04-11 | 8.575 | 1,041,513 | -19,625 | 0.07% | 8,930,859 |
| 2018-04-12 | 2018-04-10 | 8.004 | 1,061,138 | +30,839 | 0.07% | 8,493,541 |
| 2018-04-11 | 2018-04-09 | 7.976 | 1,030,299 | +12,616 | 0.07% | 8,217,300 |
| 2018-04-10 | 2018-04-06 | 8.047 | 1,017,683 | -9,812 | 0.07% | 8,189,279 |
| 2018-04-09 | 2018-04-04 | 7.947 | 1,027,495 | -11,215 | 0.07% | 8,165,616 |
| 2018-04-06 | 2018-04-03 | 7.947 | 1,038,710 | -21,026 | 0.07% | 8,254,743 |
| 2018-04-04 | 2018-03-29 | 7.847 | 1,059,736 | +8,410 | 0.07% | 8,315,999 |
| 2018-04-03 | 2018-03-28 | 7.890 | 1,051,326 | +47,661 | 0.07% | 8,295,004 |
| 2018-03-29 | 2018-03-27 | 8.318 | 1,003,665 | +15,419 | 0.07% | 8,348,556 |
| 2018-03-28 | 2018-03-26 | 8.304 | 988,246 | +2,804 | 0.07% | 8,206,200 |
| 2018-03-27 | 2018-03-23 | 8.076 | 985,442 | +44,856 | 0.07% | 7,957,956 |
| 2018-03-26 | 2018-03-22 | 8.275 | 940,586 | +61,678 | 0.07% | 7,783,601 |
| 2018-03-23 | 2018-03-21 | 8.532 | 878,908 | -64,481 | 0.06% | 7,498,919 |
| 2018-03-22 | 2018-03-20 | 8.603 | 943,389 | +4,205 | 0.07% | 8,116,376 |
| 2018-03-21 | 2018-03-19 | 8.489 | 939,184 | +2,803 | 0.07% | 7,972,999 |
| 2018-03-20 | 2018-03-16 | 8.575 | 936,381 | -4,205 | 0.07% | 8,029,363 |
| 2018-03-19 | 2018-03-15 | 8.660 | 940,586 | +64,481 | 0.07% | 8,145,941 |
| 2018-03-16 | 2018-03-14 | 8.332 | 876,105 | +30,839 | 0.06% | 7,300,003 |
| 2018-03-15 | 2018-03-13 | 8.404 | 845,266 | -11,214 | 0.06% | 7,103,342 |
| 2018-03-14 | 2018-03-12 | 8.546 | 856,480 | +128,963 | 0.06% | 7,319,781 |
| 2018-03-13 | 2018-03-09 | 8.589 | 727,517 | +33,642 | 0.05% | 6,248,758 |
| 2018-03-12 | 2018-03-08 | 8.718 | 693,875 | +9,813 | 0.05% | 6,048,901 |
| 2018-03-09 | 2018-03-07 | 8.646 | 684,062 | -9,813 | 0.05% | 5,914,556 |
| 2018-03-08 | 2018-03-06 | 8.632 | 693,875 | -40,651 | 0.05% | 5,989,501 |
| 2018-03-07 | 2018-03-05 | 8.675 | 734,526 | +21,026 | 0.05% | 6,371,839 |
| 2018-03-06 | 2018-03-02 | 8.789 | 713,500 | +165,409 | 0.05% | 6,270,883 |
| 2018-03-05 | 2018-03-01 | 8.518 | 548,091 | +11,214 | 0.04% | 4,668,540 |
| 2018-03-02 | 2018-02-28 | 8.175 | 536,877 | -7,009 | 0.04% | 4,389,181 |
| 2018-03-01 | 2018-02-27 | 8.218 | 543,886 | -9,812 | 0.04% | 4,469,762 |
| 2018-02-28 | 2018-02-26 | 8.489 | 553,698 | +14,018 | 0.04% | 4,700,499 |
| 2018-02-27 | 2018-02-23 | 8.518 | 539,680 | +11,214 | 0.04% | 4,596,896 |
| 2018-02-26 | 2018-02-22 | 8.261 | 528,466 | +5,607 | 0.04% | 4,365,657 |
| 2018-02-23 | 2018-02-21 | 8.475 | 522,859 | +15,419 | 0.04% | 4,431,238 |
| 2018-02-22 | 2018-02-20 | 8.204 | 507,440 | +2,804 | 0.04% | 4,163,002 |
| 2018-02-21 | 2018-02-15 | 8.204 | 504,636 | +15,419 | 0.04% | 4,139,998 |
| 2018-02-20 | 2018-02-13 | 7.391 | 489,217 | +21,027 | 0.03% | 3,615,641 |
| 2018-02-14 | 2018-02-12 | 7.533 | 468,190 | +12,616 | 0.03% | 3,527,038 |
| 2018-02-13 | 2018-02-09 | 7.205 | 455,574 | -37,848 | 0.03% | 3,282,497 |
| 2018-02-12 | 2018-02-08 | 7.476 | 493,422 | +1,402 | 0.03% | 3,688,959 |
| 2018-02-09 | 2018-02-07 | 7.419 | 492,020 | -109,338 | 0.03% | 3,650,397 |
| 2018-02-08 | 2018-02-06 | 7.961 | 601,358 | -19,625 | 0.04% | 4,787,638 |
| 2018-02-07 | 2018-02-05 | 8.789 | 620,983 | +9,812 | 0.04% | 5,457,760 |
| 2018-02-06 | 2018-02-02 | 8.589 | 611,171 | +9,813 | 0.04% | 5,249,444 |
| 2018-02-05 | 2018-02-01 | 8.646 | 601,358 | -18,223 | 0.04% | 5,199,478 |
| 2018-02-02 | 2018-01-31 | 8.461 | 619,581 | -56,071 | 0.04% | 5,242,118 |
| 2018-02-01 | 2018-01-30 | 8.118 | 675,652 | +30,839 | 0.05% | 5,485,161 |
| 2018-01-31 | 2018-01-29 | 7.762 | 644,813 | +47,660 | 0.05% | 5,004,800 |
| 2018-01-30 | 2018-01-26 | 7.690 | 597,153 | +9,812 | 0.04% | 4,592,281 |
| 2018-01-29 | 2018-01-25 | 7.433 | 587,341 | -16,821 | 0.04% | 4,365,983 |
| 2018-01-26 | 2018-01-24 | 7.776 | 604,162 | -15,419 | 0.04% | 4,697,902 |
| 2018-01-25 | 2018-01-23 | 7.833 | 619,581 | -11,214 | 0.04% | 4,853,159 |
| 2018-01-24 | 2018-01-22 | 7.162 | 630,795 | -23,830 | 0.04% | 4,517,998 |
| 2018-01-23 | 2018-01-19 | 6.991 | 654,625 | +16,821 | 0.05% | 4,576,597 |
| 2018-01-22 | 2018-01-18 | 7.105 | 637,804 | -8,411 | 0.04% | 4,531,799 |
| 2018-01-19 | 2018-01-17 | 7.134 | 646,215 | +8,411 | 0.05% | 4,610,002 |
| 2018-01-18 | 2018-01-16 | 7.177 | 637,804 | -9,813 | 0.04% | 4,577,299 |
| 2018-01-17 | 2018-01-15 | 7.048 | 647,617 | -33,642 | 0.05% | 4,564,563 |
| 2018-01-16 | 2018-01-12 | 6.848 | 681,259 | +35,044 | 0.05% | 4,665,600 |
| 2018-01-15 | 2018-01-11 | 7.120 | 646,215 | +37,848 | 0.05% | 4,600,950 |
| 2018-01-12 | 2018-01-10 | 7.206 | 608,367 | -26,973 | 0.04% | 4,383,875 |
| 2018-01-11 | 2018-01-09 | 7.120 | 635,340 | +40,406 | 0.04% | 4,523,522 |
| 2018-01-10 | 2018-01-08 | 7.048 | 594,934 | -52,945 | 0.04% | 4,193,137 |
| 2018-01-09 | 2018-01-05 | 7.134 | 647,879 | +54,338 | 0.05% | 4,622,097 |
| 2018-01-08 | 2018-01-04 | 7.034 | 593,541 | -13,933 | 0.04% | 4,174,799 |
| 2018-01-05 | 2018-01-03 | 6.890 | 607,474 | +1,393 | 0.04% | 4,185,600 |
| 2018-01-04 | 2018-01-02 | 6.933 | 606,081 | -11,146 | 0.04% | 4,202,102 |
| 2018-01-03 | 2017-12-29 | 6.761 | 617,227 | -25,079 | 0.04% | 4,173,060 |
| 2018-01-02 | 2017-12-28 | 6.589 | 642,306 | +1,393 | 0.05% | 4,231,979 |
| 2017-12-29 | 2017-12-27 | 6.316 | 640,913 | +2,787 | 0.05% | 4,048,000 |
| 2017-12-28 | 2017-12-22 | 6.474 | 638,126 | -2,787 | 0.04% | 4,131,158 |
| 2017-12-27 | 2017-12-21 | 6.431 | 640,913 | +6,967 | 0.05% | 4,121,601 |
| 2017-12-21 | 2017-12-19 | 6.345 | 633,946 | -6,967 | 0.04% | 4,022,197 |
| 2017-12-19 | 2017-12-15 | 6.431 | 640,913 | +6,967 | 0.05% | 4,121,601 |
| 2017-12-18 | 2017-12-14 | 6.330 | 633,946 | -4,180 | 0.04% | 4,013,097 |
| 2017-12-13 | 2017-12-11 | 6.345 | 638,126 | +8,359 | 0.04% | 4,048,718 |
| 2017-12-12 | 2017-12-08 | 6.345 | 629,767 | -20,899 | 0.04% | 3,995,682 |
| 2017-12-11 | 2017-12-07 | 6.129 | 650,666 | -4,180 | 0.05% | 3,988,180 |
| 2017-12-08 | 2017-12-06 | 6.187 | 654,846 | -15,326 | 0.05% | 4,051,401 |
| 2017-12-07 | 2017-12-05 | 6.617 | 670,172 | +2,787 | 0.05% | 4,434,820 |
| 2017-12-06 | 2017-12-04 | 6.747 | 667,385 | -1,394 | 0.05% | 4,502,597 |
| 2017-12-05 | 2017-12-01 | 6.689 | 668,779 | +1,394 | 0.05% | 4,473,602 |
| 2017-12-04 | 2017-11-30 | 6.704 | 667,385 | -6,967 | 0.05% | 4,473,857 |
| 2017-12-01 | 2017-11-29 | 6.574 | 674,352 | -11,146 | 0.05% | 4,433,441 |
| 2017-11-30 | 2017-11-28 | 6.660 | 685,498 | -16,720 | 0.05% | 4,565,759 |
| 2017-11-28 | 2017-11-24 | 6.718 | 702,218 | -22,292 | 0.05% | 4,717,442 |
| 2017-11-27 | 2017-11-23 | 6.775 | 724,510 | +18,112 | 0.05% | 4,908,798 |
| 2017-11-24 | 2017-11-22 | 6.373 | 706,398 | +1,394 | 0.05% | 4,502,163 |
| 2017-11-23 | 2017-11-21 | 6.646 | 705,004 | -32,046 | 0.05% | 4,685,559 |
| 2017-11-22 | 2017-11-20 | 7.235 | 737,050 | +39,012 | 0.05% | 5,332,321 |
| 2017-11-21 | 2017-11-17 | 7.077 | 698,038 | -43,192 | 0.05% | 4,939,862 |
| 2017-11-20 | 2017-11-16 | 6.603 | 741,230 | +11,147 | 0.05% | 4,894,402 |
| 2017-11-17 | 2017-11-15 | 6.460 | 730,083 | -18,113 | 0.05% | 4,715,997 |
| 2017-11-16 | 2017-11-14 | 6.316 | 748,196 | -6,967 | 0.05% | 4,725,599 |
| 2017-11-15 | 2017-11-13 | 6.359 | 755,163 | +26,473 | 0.05% | 4,802,122 |
| 2017-11-14 | 2017-11-10 | 6.488 | 728,690 | -29,259 | 0.05% | 4,727,919 |
| 2017-11-13 | 2017-11-09 | 6.603 | 757,949 | -4,180 | 0.05% | 5,004,799 |
| 2017-11-10 | 2017-11-08 | 6.531 | 762,129 | +20,899 | 0.05% | 4,977,700 |
| 2017-11-09 | 2017-11-07 | 6.675 | 741,230 | -98,923 | 0.05% | 4,947,602 |
| 2017-11-07 | 2017-11-03 | 6.115 | 840,153 | +12,539 | 0.06% | 5,137,559 |
| 2017-11-06 | 2017-11-02 | 6.230 | 827,614 | +13,933 | 0.06% | 5,155,922 |
| 2017-11-03 | 2017-11-01 | 6.388 | 813,681 | +6,967 | 0.06% | 5,197,602 |
| 2017-11-02 | 2017-10-31 | 6.560 | 806,714 | -9,753 | 0.06% | 5,292,058 |
| 2017-11-01 | 2017-10-30 | 6.531 | 816,467 | -33,439 | 0.06% | 5,332,598 |
| 2017-10-31 | 2017-10-27 | 6.201 | 849,906 | +65,484 | 0.06% | 5,270,398 |
| 2017-10-30 | 2017-10-26 | 6.775 | 784,422 | -2,786 | 0.06% | 5,314,722 |
| 2017-10-27 | 2017-10-25 | 6.833 | 787,208 | -9,753 | 0.06% | 5,378,798 |
| 2017-10-26 | 2017-10-24 | 6.660 | 796,961 | -6,967 | 0.06% | 5,308,158 |
| 2017-10-25 | 2017-10-23 | 6.775 | 803,928 | -8,359 | 0.06% | 5,446,882 |
| 2017-10-24 | 2017-10-20 | 6.861 | 812,287 | +12,539 | 0.06% | 5,573,477 |
| 2017-10-23 | 2017-10-19 | 6.775 | 799,748 | +4,180 | 0.06% | 5,418,561 |
| 2017-10-20 | 2017-10-18 | 6.890 | 795,568 | +5,573 | 0.06% | 5,481,600 |
| 2017-10-19 | 2017-10-17 | 6.804 | 789,995 | +23,686 | 0.06% | 5,375,161 |
| 2017-10-18 | 2017-10-16 | 6.761 | 766,309 | +8,360 | 0.05% | 5,181,000 |
| 2017-10-17 | 2017-10-13 | 6.747 | 757,949 | +5,573 | 0.05% | 5,113,599 |
| 2017-10-16 | 2017-10-12 | 6.646 | 752,376 | +41,799 | 0.05% | 5,000,400 |
| 2017-10-13 | 2017-10-11 | 6.747 | 710,577 | +29,259 | 0.05% | 4,793,998 |
| 2017-10-12 | 2017-10-10 | 6.962 | 681,318 | +25,079 | 0.05% | 4,743,298 |
| 2017-10-11 | 2017-10-09 | 7.005 | 656,239 | +54,338 | 0.05% | 4,596,959 |
| 2017-10-10 | 2017-10-06 | 7.034 | 601,901 | +68,271 | 0.04% | 4,233,601 |
| 2017-10-09 | 2017-10-04 | 6.488 | 533,630 | -54,338 | 0.04% | 3,462,322 |
| 2017-10-06 | 2017-10-03 | 6.273 | 587,968 | +30,652 | 0.04% | 3,688,280 |
| 2017-10-04 | 2017-09-29 | 6.029 | 557,316 | -9,753 | 0.04% | 3,360,003 |
| 2017-10-03 | 2017-09-28 | 6.273 | 567,069 | +11,147 | 0.04% | 3,557,182 |
| 2017-09-29 | 2017-09-27 | 5.885 | 555,922 | -6,967 | 0.04% | 3,271,798 |
| 2017-09-28 | 2017-09-26 | 5.928 | 562,889 | -1,393 | 0.04% | 3,337,042 |
| 2017-09-27 | 2017-09-25 | 5.641 | 564,282 | +13,933 | 0.04% | 3,183,300 |
| 2017-09-26 | 2017-09-22 | 5.814 | 550,349 | -23,686 | 0.04% | 3,199,499 |
| 2017-09-25 | 2017-09-21 | 5.785 | 574,035 | +137,936 | 0.04% | 3,320,720 |
| 2017-09-22 | 2017-09-20 | 6.115 | 436,099 | +58,518 | 0.03% | 2,666,757 |
| 2017-09-21 | 2017-09-19 | 6.244 | 377,581 | -26,473 | 0.03% | 2,357,698 |
| 2017-09-20 | 2017-09-18 | 6.101 | 404,054 | -6,966 | 0.03% | 2,465,001 |
| 2017-09-18 | 2017-09-14 | 6.144 | 411,020 | +68,271 | 0.03% | 2,525,199 |
| 2017-09-15 | 2017-09-13 | 6.259 | 342,749 | -2,787 | 0.02% | 2,145,119 |
| 2017-09-14 | 2017-09-12 | 5.799 | 345,536 | -91,957 | 0.02% | 2,003,842 |
| 2017-09-13 | 2017-09-11 | 5.828 | 437,493 | +140,722 | 0.03% | 2,549,682 |
| 2017-09-12 | 2017-09-08 | 5.742 | 296,771 | +9,753 | 0.02% | 1,704,003 |
| 2017-09-11 | 2017-09-07 | 5.498 | 287,018 | +4,180 | 0.02% | 1,577,963 |
| 2017-09-08 | 2017-09-06 | 5.311 | 282,838 | -225,712 | 0.02% | 1,502,202 |
| 2017-09-07 | 2017-09-05 | 5.225 | 508,550 | +215,959 | 0.04% | 2,657,198 |
| 2017-09-06 | 2017-09-04 | 4.823 | 292,591 | -16,719 | 0.02% | 1,411,202 |
| 2017-09-05 | 2017-09-01 | 4.737 | 309,310 | +2,786 | 0.02% | 1,465,199 |
| 2017-09-04 | 2017-08-31 | 4.694 | 306,524 | -188,094 | 0.02% | 1,438,802 |
| 2017-09-01 | 2017-08-30 | 4.550 | 494,618 | -47,371 | 0.03% | 2,250,702 |
| 2017-08-31 | 2017-08-29 | 4.364 | 541,989 | -1,394 | 0.04% | 2,365,118 |
| 2017-08-30 | 2017-08-28 | 4.421 | 543,383 | +33,439 | 0.04% | 2,402,401 |
| 2017-08-29 | 2017-08-25 | 4.464 | 509,944 | +15,326 | 0.04% | 2,276,521 |
| 2017-08-28 | 2017-08-24 | 4.464 | 494,618 | +47,372 | 0.03% | 2,208,102 |
| 2017-08-25 | 2017-08-22 | 4.536 | 447,246 | -16,719 | 0.03% | 2,028,721 |
| 2017-08-24 | 2017-08-21 | 4.206 | 463,965 | -27,866 | 0.03% | 1,951,379 |
| 2017-08-22 | 2017-08-18 | 4.163 | 491,831 | -6,966 | 0.03% | 2,047,400 |
| 2017-08-21 | 2017-08-17 | 4.091 | 498,797 | -50,159 | 0.04% | 2,040,598 |
| 2017-08-18 | 2017-08-16 | 4.005 | 548,956 | -45,978 | 0.04% | 2,198,521 |
| 2017-08-17 | 2017-08-15 | 3.976 | 594,934 | -1,394 | 0.04% | 2,365,578 |
| 2017-08-15 | 2017-08-11 | 3.991 | 596,328 | -9,753 | 0.04% | 2,379,681 |
| 2017-08-11 | 2017-08-09 | 4.019 | 606,081 | +27,866 | 0.04% | 2,436,001 |
| 2017-08-10 | 2017-08-08 | 4.048 | 578,215 | -20,899 | 0.04% | 2,340,600 |
| 2017-08-09 | 2017-08-07 | 4.019 | 599,114 | +58,518 | 0.04% | 2,407,999 |
| 2017-08-08 | 2017-08-04 | 4.019 | 540,596 | -58,518 | 0.04% | 2,172,800 |
| 2017-08-03 | 2017-08-01 | 4.019 | 599,114 | -22,293 | 0.04% | 2,407,999 |
| 2017-08-02 | 2017-07-31 | 3.991 | 621,407 | +1,393 | 0.04% | 2,479,760 |
| 2017-07-31 | 2017-07-27 | 4.019 | 620,014 | -43,192 | 0.04% | 2,492,002 |
| 2017-07-26 | 2017-07-24 | 3.991 | 663,206 | -4,179 | 0.05% | 2,646,562 |
| 2017-07-25 | 2017-07-21 | 4.005 | 667,385 | -5,574 | 0.05% | 2,672,818 |
| 2017-07-24 | 2017-07-20 | 3.976 | 672,959 | +36,226 | 0.05% | 2,675,822 |
| 2017-07-21 | 2017-07-19 | 4.019 | 636,733 | -32,046 | 0.04% | 2,559,200 |
| 2017-07-20 | 2017-07-18 | 4.034 | 668,779 | +210,387 | 0.05% | 2,697,601 |
| 2017-07-19 | 2017-07-17 | 4.134 | 458,392 | -19,506 | 0.03% | 1,895,040 |
| 2017-07-18 | 2017-07-14 | 4.134 | 477,898 | -9,753 | 0.03% | 1,975,680 |
| 2017-07-17 | 2017-07-13 | 4.019 | 487,651 | +9,753 | 0.03% | 1,959,999 |
| 2017-07-13 | 2017-07-11 | 3.890 | 477,898 | -2,787 | 0.03% | 1,859,060 |
| 2017-07-12 | 2017-07-10 | 3.818 | 480,685 | -19,506 | 0.03% | 1,835,401 |
| 2017-07-10 | 2017-07-06 | 3.876 | 500,191 | -58,518 | 0.04% | 1,938,601 |
| 2017-07-07 | 2017-07-05 | 3.876 | 558,709 | -5,573 | 0.04% | 2,165,400 |
| 2017-07-06 | 2017-07-04 | 3.847 | 564,282 | -6,966 | 0.04% | 2,170,800 |
| 2017-07-05 | 2017-07-03 | 3.890 | 571,248 | +6,966 | 0.04% | 2,222,198 |
| 2017-06-30 | 2017-06-28 | 3.861 | 564,282 | +8,360 | 0.04% | 2,178,900 |
| 2017-06-28 | 2017-06-26 | 3.947 | 555,922 | +36,225 | 0.04% | 2,194,499 |
| 2017-06-27 | 2017-06-23 | 4.005 | 519,697 | -34,832 | 0.04% | 2,081,341 |
| 2017-06-23 | 2017-06-21 | 3.933 | 554,529 | -66,878 | 0.04% | 2,181,040 |
| 2017-06-22 | 2017-06-20 | 3.919 | 621,407 | +43,192 | 0.04% | 2,435,160 |
| 2017-06-21 | 2017-06-19 | 3.991 | 578,215 | -121,216 | 0.04% | 2,307,400 |
| 2017-06-20 | 2017-06-16 | 3.904 | 699,431 | -80,811 | 0.05% | 2,730,880 |
| 2017-06-19 | 2017-06-15 | 3.861 | 780,242 | +30,653 | 0.05% | 3,012,801 |
| 2017-06-15 | 2017-06-13 | 3.919 | 749,589 | -76,631 | 0.05% | 2,937,478 |
| 2017-06-14 | 2017-06-12 | 3.861 | 826,220 | +72,451 | 0.06% | 3,190,339 |
| 2017-06-13 | 2017-06-09 | 4.019 | 753,769 | +4,180 | 0.05% | 3,029,599 |
| 2017-06-12 | 2017-06-08 | 4.048 | 749,589 | -13,933 | 0.05% | 3,034,318 |
| 2017-06-09 | 2017-06-07 | 3.947 | 763,522 | +2,786 | 0.05% | 3,013,999 |
| 2017-06-08 | 2017-06-06 | 3.962 | 760,736 | +61,305 | 0.05% | 3,013,921 |
| 2017-06-07 | 2017-06-05 | 4.192 | 699,431 | -29,259 | 0.05% | 2,931,680 |
| 2017-06-06 | 2017-06-02 | 4.105 | 728,690 | -98,924 | 0.05% | 2,991,559 |
| 2017-06-05 | 2017-06-01 | 3.947 | 827,614 | -11,146 | 0.06% | 3,267,001 |
| 2017-06-02 | 2017-05-31 | 4.005 | 838,760 | +32,046 | 0.06% | 3,359,160 |
| 2017-06-01 | 2017-05-29 | 4.019 | 806,714 | -18,113 | 0.06% | 3,242,399 |
| 2017-05-31 | 2017-05-26 | 4.005 | 824,827 | -19,506 | 0.06% | 3,303,360 |
| 2017-05-29 | 2017-05-25 | 3.991 | 844,333 | +16,719 | 0.06% | 3,369,360 |
| 2017-05-26 | 2017-05-24 | 4.019 | 827,614 | +37,619 | 0.06% | 3,326,401 |
| 2017-05-25 | 2017-05-23 | 4.077 | 789,995 | +29,259 | 0.06% | 3,220,561 |
| 2017-05-24 | 2017-05-22 | 4.148 | 760,736 | -82,204 | 0.05% | 3,155,881 |
| 2017-05-23 | 2017-05-19 | 4.005 | 842,940 | -5,573 | 0.06% | 3,375,901 |
| 2017-05-22 | 2017-05-18 | 3.976 | 848,513 | +91,957 | 0.06% | 3,373,860 |
| 2017-05-19 | 2017-05-17 | 4.148 | 756,556 | +22,293 | 0.05% | 3,138,540 |
| 2017-05-18 | 2017-05-16 | 3.991 | 734,263 | +97,530 | 0.05% | 2,930,119 |
| 2017-05-17 | 2017-05-15 | 3.933 | 636,733 | +154,655 | 0.04% | 2,504,360 |
| 2017-05-16 | 2017-05-12 | 3.904 | 482,078 | -32,046 | 0.03% | 1,882,240 |
| 2017-05-15 | 2017-05-11 | 3.847 | 514,124 | -76,631 | 0.04% | 1,977,841 |
| 2017-05-12 | 2017-05-10 | 3.843 | 590,755 | -23,685 | 0.04% | 2,270,334 |
| 2017-05-11 | 2017-05-09 | 3.800 | 614,440 | +87,626 | 0.04% | 2,334,625 |
| 2017-05-10 | 2017-05-08 | 3.771 | 526,814 | +19,308 | 0.04% | 1,986,402 |
| 2017-05-09 | 2017-05-05 | 3.510 | 507,506 | +6,895 | 0.04% | 1,781,119 |
| 2017-05-08 | 2017-05-04 | 3.626 | 500,611 | +131,014 | 0.04% | 1,815,001 |
| 2017-05-05 | 2017-05-02 | 3.655 | 369,597 | +28,961 | 0.03% | 1,350,720 |
| 2017-05-04 | 2017-04-28 | 3.452 | 340,636 | -107,569 | 0.02% | 1,175,720 |
| 2017-05-02 | 2017-04-27 | 3.437 | 448,205 | -45,510 | 0.03% | 1,540,499 |
| 2017-04-28 | 2017-04-26 | 3.249 | 493,715 | +33,098 | 0.04% | 1,603,839 |
| 2017-04-27 | 2017-04-25 | 3.074 | 460,617 | +12,412 | 0.03% | 1,416,160 |
| 2017-04-26 | 2017-04-24 | 3.118 | 448,205 | +23,444 | 0.03% | 1,397,499 |
| 2017-04-25 | 2017-04-21 | 3.002 | 424,761 | -17,928 | 0.03% | 1,275,121 |
| 2017-04-24 | 2017-04-20 | 2.944 | 442,689 | +4,137 | 0.03% | 1,303,260 |
| 2017-04-21 | 2017-04-19 | 2.944 | 438,552 | -11,032 | 0.03% | 1,291,081 |
| 2017-04-20 | 2017-04-18 | 2.929 | 449,584 | -49,648 | 0.03% | 1,317,039 |
| 2017-04-19 | 2017-04-13 | 2.987 | 499,232 | +2,758 | 0.04% | 1,491,441 |
| 2017-04-18 | 2017-04-12 | 2.929 | 496,474 | +6,896 | 0.04% | 1,454,401 |
| 2017-04-12 | 2017-04-10 | 2.915 | 489,578 | +39,994 | 0.03% | 1,427,100 |
| 2017-04-11 | 2017-04-07 | 2.857 | 449,584 | -4,138 | 0.03% | 1,284,439 |
| 2017-04-10 | 2017-04-06 | 2.828 | 453,722 | +2,759 | 0.03% | 1,283,101 |
| 2017-04-07 | 2017-04-05 | 2.886 | 450,963 | +19,307 | 0.03% | 1,301,459 |
| 2017-04-06 | 2017-04-03 | 2.929 | 431,656 | -8,275 | 0.03% | 1,264,520 |
| 2017-04-05 | 2017-03-31 | 3.016 | 439,931 | -68,954 | 0.03% | 1,327,041 |
| 2017-04-03 | 2017-03-30 | 2.944 | 508,885 | +11,032 | 0.04% | 1,498,139 |
| 2017-03-31 | 2017-03-29 | 3.016 | 497,853 | +42,752 | 0.04% | 1,501,761 |
| 2017-03-29 | 2017-03-27 | 2.871 | 455,101 | +46,889 | 0.03% | 1,306,801 |
| 2017-03-28 | 2017-03-24 | 3.002 | 408,212 | -2,758 | 0.03% | 1,225,441 |
| 2017-03-27 | 2017-03-23 | 3.031 | 410,970 | -111,706 | 0.03% | 1,245,641 |
| 2017-03-24 | 2017-03-22 | 3.103 | 522,676 | -16,549 | 0.04% | 1,622,119 |
| 2017-03-23 | 2017-03-21 | 3.191 | 539,225 | +4,137 | 0.04% | 1,720,399 |
| 2017-03-22 | 2017-03-20 | 3.147 | 535,088 | +26,203 | 0.04% | 1,683,920 |
| 2017-03-21 | 2017-03-17 | 3.118 | 508,885 | +133,772 | 0.04% | 1,586,699 |
| 2017-03-20 | 2017-03-16 | 2.958 | 375,113 | -52,406 | 0.03% | 1,109,759 |
| 2017-03-17 | 2017-03-15 | 2.973 | 427,519 | +133,772 | 0.03% | 1,271,000 |
| 2017-03-16 | 2017-03-14 | 2.842 | 293,747 | -28,961 | 0.02% | 834,960 |
| 2017-03-15 | 2017-03-13 | 2.741 | 322,708 | +77,229 | 0.02% | 884,521 |
| 2017-03-14 | 2017-03-10 | 2.697 | 245,479 | -19,307 | 0.02% | 662,161 |
| 2017-03-13 | 2017-03-09 | 2.712 | 264,786 | +2,758 | 0.02% | 718,080 |
| 2017-03-10 | 2017-03-08 | 2.813 | 262,028 | +137,910 | 0.02% | 737,201 |
| 2017-03-09 | 2017-03-07 | 2.480 | 124,118 | -2,759 | 0.01% | 307,799 |
| 2017-03-08 | 2017-03-06 | 2.523 | 126,877 | -1,379 | 0.01% | 320,161 |
| 2017-03-07 | 2017-03-03 | 2.451 | 128,256 | -2,758 | 0.01% | 314,341 |
| 2017-03-02 | 2017-02-28 | 2.465 | 131,014 | -12,412 | 0.01% | 323,000 |
| 2017-03-01 | 2017-02-27 | 2.480 | 143,426 | -28,961 | 0.01% | 355,681 |
| 2017-02-28 | 2017-02-24 | 2.451 | 172,387 | +6,896 | 0.01% | 422,501 |
| 2017-02-23 | 2017-02-21 | 2.581 | 165,491 | -2,758 | 0.01% | 427,200 |
| 2017-02-22 | 2017-02-20 | 2.596 | 168,249 | -6,896 | 0.01% | 436,759 |
| 2017-02-21 | 2017-02-17 | 2.538 | 175,145 | +1,379 | 0.01% | 444,500 |
| 2017-02-20 | 2017-02-16 | 2.567 | 173,766 | -1,379 | 0.01% | 446,041 |
| 2017-02-17 | 2017-02-15 | 2.567 | 175,145 | -2,758 | 0.01% | 449,580 |
| 2017-02-16 | 2017-02-14 | 2.625 | 177,903 | -13,791 | 0.01% | 466,980 |
| 2017-02-14 | 2017-02-10 | 2.610 | 191,694 | +1,379 | 0.01% | 500,400 |
| 2017-02-13 | 2017-02-09 | 2.654 | 190,315 | -15,170 | 0.01% | 505,080 |
| 2017-02-10 | 2017-02-08 | 2.596 | 205,485 | +28,961 | 0.01% | 533,420 |
| 2017-02-08 | 2017-02-06 | 2.538 | 176,524 | -49,647 | 0.01% | 448,000 |
| 2017-02-07 | 2017-02-03 | 2.625 | 226,171 | -19,308 | 0.02% | 593,679 |
| 2017-02-06 | 2017-02-02 | 2.683 | 245,479 | +52,406 | 0.02% | 658,601 |
| 2017-02-03 | 2017-02-01 | 2.755 | 193,073 | -44,131 | 0.01% | 532,000 |
| 2017-02-02 | 2017-01-27 | 2.465 | 237,204 | 0.02% | 584,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy