History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 354,000 +0 0.02% 45,312
2025-10-13 2025-10-09 0.128 354,000 +0 0.02% 45,312
2025-10-10 2025-10-08 0.133 354,000 +0 0.02% 47,082
2025-10-09 2025-10-06 0.134 354,000 +0 0.02% 47,436
2025-10-08 2025-10-03 0.134 354,000 +0 0.02% 47,436
2025-10-06 2025-10-02 0.133 354,000 +0 0.02% 47,082
2025-10-03 2025-09-30 0.136 354,000 +0 0.02% 48,144
2025-10-02 2025-09-29 0.134 354,000 +0 0.02% 47,436
2025-09-30 2025-09-26 0.134 354,000 +0 0.02% 47,436
2025-09-29 2025-09-25 0.132 354,000 +0 0.02% 46,728
2025-09-26 2025-09-24 0.138 354,000 +0 0.02% 48,852
2025-09-25 2025-09-23 0.134 354,000 +0 0.02% 47,436
2025-09-24 2025-09-22 0.138 354,000 +0 0.02% 48,852
2025-09-23 2025-09-19 0.137 354,000 +0 0.02% 48,498
2025-09-22 2025-09-18 0.141 354,000 +0 0.02% 49,914
2025-09-19 2025-09-17 0.146 354,000 +0 0.02% 51,684
2025-09-18 2025-09-16 0.133 354,000 +0 0.02% 47,082
2025-09-17 2025-09-15 0.135 354,000 +0 0.02% 47,790
2025-09-16 2025-09-12 0.133 354,000 +0 0.02% 47,082
2025-09-15 2025-09-11 0.130 354,000 +0 0.02% 46,020
2025-09-12 2025-09-10 0.128 354,000 +0 0.02% 45,312
2025-09-11 2025-09-09 0.129 354,000 +0 0.02% 45,666
2025-09-10 2025-09-08 0.129 354,000 +0 0.02% 45,666
2025-09-09 2025-09-05 0.127 354,000 +0 0.02% 44,958
2025-09-08 2025-09-04 0.126 354,000 +0 0.02% 44,604
2025-09-05 2025-09-03 0.128 354,000 +0 0.02% 45,312
2025-09-04 2025-09-02 0.128 354,000 +0 0.02% 45,312
2025-09-03 2025-09-01 0.128 354,000 +0 0.02% 45,312
2025-09-02 2025-08-29 0.128 354,000 -130,000 0.02% 45,312
2025-08-14 2025-08-12 0.123 484,000 +130,000 0.02% 59,532
2025-03-05 2025-03-03 0.131 354,000 -340,000 0.02% 46,374
2024-12-09 2024-12-05 0.134 694,000 -76,000 0.03% 92,996
2024-09-02 2024-08-29 0.158 770,000 -76,000 0.04% 121,660
2024-06-28 2024-06-26 0.179 846,000 -100,000 0.04% 151,434
2024-06-26 2024-06-24 0.180 946,000 -16,000 0.04% 170,280
2024-06-12 2024-06-07 0.200 962,000 -100,000 0.04% 192,400
2024-04-16 2024-04-12 0.310 1,062,000 -10,000 0.05% 329,220
2024-04-08 2024-04-03 0.335 1,072,000 -6,000 0.05% 359,120
2024-04-05 2024-04-02 0.345 1,078,000 -2,000 0.05% 371,910
2024-04-02 2024-03-27 0.355 1,080,000 +16,000 0.05% 383,400
2024-03-20 2024-03-18 0.330 1,064,000 -6,000 0.05% 351,120
2024-03-19 2024-03-15 0.310 1,070,000 -16,000 0.05% 331,700
2024-03-12 2024-03-08 0.300 1,086,000 -194,000 0.05% 325,800
2024-03-06 2024-03-04 0.444 1,280,000 +50,000 0.06% 568,714
2024-03-05 2024-03-01 0.450 1,230,000 +178,026 0.06% 553,689
2024-03-01 2024-02-28 0.444 1,051,974 +37,632 0.06% 467,400
2024-02-28 2024-02-26 0.474 1,014,342 +92,368 0.05% 480,330
2024-02-23 2024-02-21 0.421 921,974 -957,894 0.05% 388,080
2024-02-20 2024-02-16 0.450 1,879,868 +13,684 0.10% 846,230
2024-02-19 2024-02-15 0.409 1,866,184 +872,368 0.10% 763,700
2023-12-20 2023-12-18 0.392 993,816 -384,868 0.05% 389,270
2023-12-19 2023-12-15 0.409 1,378,684 +384,868 0.07% 564,200
2023-12-18 2023-12-14 0.392 993,816 +85,527 0.05% 389,270
2023-12-08 2023-12-06 0.322 908,289 -85,527 0.05% 292,050
2023-12-05 2023-12-01 0.339 993,816 -171,052 0.05% 336,980
2023-12-04 2023-11-30 0.380 1,164,868 +256,579 0.06% 442,650
2023-09-04 2023-08-30 0.185 908,289 -123,158 0.05% 167,796
2023-08-04 2023-08-02 0.196 1,031,447 +85,526 0.06% 202,608
2023-08-03 2023-08-01 0.199 945,921 +85,526 0.05% 188,020
2023-08-02 2023-07-31 0.210 860,395 +85,527 0.05% 181,080
2023-06-20 2023-06-16 0.234 774,868 -68,421 0.04% 181,200
2023-03-02 2023-02-28 0.368 843,289 -145,395 0.05% 310,590
2023-02-14 2023-02-10 0.415 988,684 -400,263 0.05% 410,380
2023-02-02 2023-01-31 0.362 1,388,947 -111,185 0.07% 503,440
2023-01-30 2023-01-26 0.374 1,500,132 -119,736 0.08% 561,280
2023-01-19 2023-01-17 0.362 1,619,868 -307,895 0.09% 587,140
2023-01-13 2023-01-11 0.392 1,927,763 +171,052 0.10% 755,090
2023-01-11 2023-01-09 0.438 1,756,711 +195,000 0.09% 770,250
2023-01-06 2023-01-04 0.409 1,561,711 +234,343 0.08% 639,100
2023-01-05 2023-01-03 0.403 1,327,368 -314,737 0.07% 535,440
2023-01-04 2022-12-30 0.415 1,642,105 +171,052 0.09% 681,600
2022-12-30 2022-12-28 0.444 1,471,053 +159,079 0.08% 653,600
2022-12-29 2022-12-23 0.526 1,311,974 -68,421 0.07% 690,300
2022-12-23 2022-12-21 0.567 1,380,395 +415,658 0.07% 782,790
2022-12-21 2022-12-19 0.544 964,737 -97,500 0.05% 524,520
2022-12-20 2022-12-16 0.357 1,062,237 +1,711 0.06% 378,810
2022-11-23 2022-11-21 0.212 1,060,526 -29,079 0.06% 224,440
2022-11-22 2022-11-18 0.214 1,089,605 +29,079 0.06% 233,142
2022-10-05 2022-09-30 0.173 1,060,526 -1,711 0.06% 183,520
2022-08-25 2022-08-23 0.253 1,062,237 +195,000 0.06% 268,272
2022-06-27 2022-06-23 0.322 867,237 -51,316 0.05% 278,850
2022-06-23 2022-06-21 0.386 918,553 -8,552 0.05% 354,420
2022-06-22 2022-06-20 0.368 927,105 +8,552 0.05% 341,460
2022-06-20 2022-06-16 0.339 918,553 +51,316 0.05% 311,460
2022-05-19 2022-05-17 0.345 867,237 -6,842 0.05% 299,130
2022-03-23 2022-03-21 0.310 874,079 -56,447 0.05% 270,830
2022-03-21 2022-03-17 0.304 930,526 +56,447 0.05% 282,880
2021-12-30 2021-12-28 0.830 874,079 +128,290 0.05% 725,620
2021-11-18 2021-11-16 1.438 745,789 -42,764 0.04% 1,072,559
2021-10-15 2021-10-11 1.719 788,553 +85,527 0.04% 1,355,341
2021-10-07 2021-10-05 1.754 703,026 +13,684 0.04% 1,232,999
2021-09-30 2021-09-28 2.022 689,342 -25,658 0.04% 1,393,740
2021-09-29 2021-09-27 1.933 715,000 +55,987 0.04% 1,381,973
2021-09-27 2021-09-23 1.958 659,013 -25,165 0.04% 1,290,520
2021-09-20 2021-09-16 1.958 684,178 -12,583 0.04% 1,339,800
2021-09-17 2021-09-15 1.984 696,761 +25,165 0.04% 1,382,160
2021-09-15 2021-09-13 2.009 671,596 -11,009 0.04% 1,349,321
2021-09-14 2021-09-10 2.060 682,605 -86,506 0.04% 1,406,159
2021-09-13 2021-09-09 2.022 769,111 +25,165 0.04% 1,555,021
2021-09-10 2021-09-08 2.073 743,946 -3,145 0.04% 1,541,981
2021-09-07 2021-09-03 2.060 747,091 -17,301 0.04% 1,539,000
2021-09-03 2021-09-01 2.098 764,392 +36,175 0.04% 1,603,799
2021-08-27 2021-08-25 2.009 728,217 +11,009 0.04% 1,463,079
2021-08-24 2021-08-20 1.907 717,208 -4,718 0.04% 1,368,001
2021-08-19 2021-08-17 2.022 721,926 -17,301 0.04% 1,459,620
2021-08-10 2021-08-06 2.187 739,227 -9,437 0.04% 1,616,800
2021-08-09 2021-08-05 2.124 748,664 -15,728 0.04% 1,589,840
2021-08-05 2021-08-03 2.263 764,392 +28,311 0.04% 1,730,159
2021-08-04 2021-08-02 2.111 736,081 -12,583 0.04% 1,553,759
2021-08-02 2021-07-29 2.162 748,664 +9,437 0.04% 1,618,400
2021-07-30 2021-07-28 2.035 739,227 +39,321 0.04% 1,504,000
2021-07-28 2021-07-26 1.958 699,906 -47,185 0.04% 1,370,599
2021-07-27 2021-07-23 2.365 747,091 -28,311 0.04% 1,767,000
2021-07-26 2021-07-22 2.505 775,402 +20,447 0.05% 1,942,420
2021-07-22 2021-07-20 2.314 754,955 -7,864 0.04% 1,747,199
2021-07-21 2021-07-19 2.391 762,819 -7,865 0.04% 1,823,599
2021-07-20 2021-07-16 2.480 770,684 -7,864 0.04% 1,911,001
2021-07-19 2021-07-15 2.505 778,548 +17,301 0.05% 1,950,301
2021-07-13 2021-07-09 2.543 761,247 -6,291 0.04% 1,936,001
2021-07-12 2021-07-08 2.454 767,538 +15,728 0.04% 1,883,680
2021-07-09 2021-07-07 2.594 751,810 +11,010 0.04% 1,950,241
2021-07-08 2021-07-06 2.594 740,800 +11,010 0.04% 1,921,680
2021-07-07 2021-07-05 2.505 729,790 -92,797 0.04% 1,828,160
2021-06-30 2021-06-28 2.759 822,587 +28,311 0.05% 2,269,821
2021-06-25 2021-06-23 2.709 794,276 +7,864 0.05% 2,151,300
2021-06-22 2021-06-18 2.594 786,412 +47,185 0.05% 2,040,001
2021-06-18 2021-06-16 2.874 739,227 +133,690 0.04% 2,124,400
2021-06-17 2021-06-15 2.988 605,537 +9,437 0.04% 1,809,500
2021-06-16 2021-06-11 2.963 596,100 +22,019 0.03% 1,766,140
2021-05-28 2021-05-26 3.411 574,081 +17,664 0.03% 1,958,255
2021-05-27 2021-05-25 3.306 556,417 -18,293 0.03% 1,839,601
2021-05-20 2021-05-17 3.201 574,710 +33,538 0.03% 1,839,761
2021-05-17 2021-05-13 3.490 541,172 -10,671 0.03% 1,888,599
2021-05-14 2021-05-12 3.674 551,843 -1,525 0.03% 2,027,199
2021-05-13 2021-05-11 3.831 553,368 +16,769 0.03% 2,119,921
2021-04-12 2021-04-08 4.959 536,599 +45,733 0.03% 2,661,120
2021-04-09 2021-04-07 4.841 490,866 -89,941 0.03% 2,376,359
2021-04-07 2021-03-31 4.539 580,807 +59,452 0.03% 2,636,518
2021-04-01 2021-03-30 4.657 521,355 +16,769 0.03% 2,428,201
2021-03-31 2021-03-29 4.657 504,586 +74,697 0.03% 2,350,100
2021-03-30 2021-03-26 4.697 429,889 +53,355 0.03% 2,019,120
2021-03-29 2021-03-25 4.592 376,534 +38,111 0.02% 1,729,000
2021-03-05 2021-03-03 4.907 338,423 -4,574 0.02% 1,660,559
2021-03-04 2021-03-02 4.894 342,997 +4,574 0.02% 1,678,502
2021-03-01 2021-02-25 5.222 338,423 -6,098 0.02% 1,767,119
2021-02-19 2021-02-17 5.051 344,521 +10,671 0.02% 1,740,200
2021-02-18 2021-02-16 5.012 333,850 -13,720 0.02% 1,673,160
2021-02-10 2021-02-08 5.012 347,570 +4,573 0.02% 1,741,921
2021-02-09 2021-02-05 5.012 342,997 -3,048 0.02% 1,719,002
2021-02-04 2021-02-02 5.182 346,045 -134,150 0.02% 1,793,298
2021-01-25 2021-01-21 5.628 480,195 -38,111 0.03% 2,702,699
2021-01-22 2021-01-20 5.773 518,306 +9,147 0.03% 2,992,001
2021-01-20 2021-01-18 5.595 509,159 +7,743 0.03% 2,848,923
2020-12-29 2020-12-24 5.089 501,416 -43,536 0.03% 2,551,758
2020-12-23 2020-12-21 5.209 544,952 -37,532 0.03% 2,838,658
2020-12-22 2020-12-18 5.196 582,484 -25,521 0.04% 3,026,402
2020-12-16 2020-12-14 5.369 608,005 -3,002 0.04% 3,264,301
2020-12-08 2020-12-04 5.209 611,007 -7,507 0.04% 3,182,738
2020-12-04 2020-12-02 4.929 618,514 -1,501 0.04% 3,048,802
2020-12-03 2020-12-01 5.009 620,015 -15,012 0.04% 3,105,761
2020-12-02 2020-11-30 4.996 635,027 -1,071,890 0.04% 3,172,499
2020-11-30 2020-11-26 4.943 1,706,917 +1,086,902 0.10% 8,436,539
2020-11-27 2020-11-25 4.929 620,015 +225,187 0.04% 3,056,201
2020-11-26 2020-11-24 5.049 394,828 -60,050 0.02% 1,993,541
2020-11-24 2020-11-20 4.636 454,878 -18,015 0.03% 2,108,882
2020-11-20 2020-11-18 4.556 472,893 -19,516 0.03% 2,154,602
2020-11-19 2020-11-17 4.316 492,409 -7,506 0.03% 2,125,441
2020-11-17 2020-11-13 4.423 499,915 +7,506 0.03% 2,211,120
2020-11-16 2020-11-12 4.436 492,409 -81,067 0.03% 2,184,481
2020-11-03 2020-10-30 3.357 573,476 -18,015 0.04% 1,925,280
2020-10-29 2020-10-27 3.570 591,491 +3,002 0.04% 2,111,840
2020-10-27 2020-10-22 3.677 588,489 -15,012 0.04% 2,163,841
2020-10-21 2020-10-19 3.664 603,501 +9,007 0.04% 2,211,000
2020-10-14 2020-10-09 3.797 594,494 +30,025 0.04% 2,257,202
2020-10-06 2020-09-30 3.863 564,469 -36,030 0.03% 2,180,801
2020-09-29 2020-09-25 3.890 600,499 -24,020 0.04% 2,336,002
2020-09-28 2020-09-24 3.943 624,519 -153,127 0.04% 2,462,722
2020-09-25 2020-09-23 4.130 777,646 +37,532 0.05% 3,211,601
2020-09-24 2020-09-22 4.050 740,114 +30,024 0.05% 2,997,438
2020-09-23 2020-09-21 3.997 710,090 -135,112 0.04% 2,838,002
2020-09-22 2020-09-18 4.130 845,202 -52,543 0.05% 3,490,601
2020-09-21 2020-09-17 4.183 897,745 +90,074 0.05% 3,755,438
2020-09-18 2020-09-16 4.117 807,671 +52,544 0.05% 3,324,842
2020-09-17 2020-09-15 4.050 755,127 -60,050 0.05% 3,058,240
2020-09-16 2020-09-14 4.090 815,177 +52,544 0.05% 3,334,021
2020-09-15 2020-09-11 4.023 762,633 +105,087 0.05% 3,068,319
2020-09-14 2020-09-10 3.784 657,546 -13,511 0.04% 2,487,840
2020-09-10 2020-09-08 3.890 671,057 -67,556 0.04% 2,610,479
2020-09-08 2020-09-04 3.983 738,613 +36,030 0.05% 2,942,159
2020-09-07 2020-09-03 4.010 702,583 -471,392 0.04% 2,817,359
2020-09-04 2020-09-02 4.197 1,173,975 -2,480,059 0.07% 4,926,601
2020-09-03 2020-09-01 5.529 3,654,034 +120,100 0.22% 20,202,201
2020-09-02 2020-08-31 5.382 3,533,934 -180,150 0.22% 19,020,319
2020-09-01 2020-08-28 5.316 3,714,084 +192,160 0.23% 19,742,522
2020-08-31 2020-08-27 5.276 3,521,924 +45,037 0.22% 18,580,319
2020-08-28 2020-08-26 5.342 3,476,887 -85,571 0.21% 18,574,321
2020-08-27 2020-08-25 5.435 3,562,458 +108,090 0.22% 19,363,681
2020-08-26 2020-08-24 5.369 3,454,368 +61,551 0.21% 18,546,060
2020-08-25 2020-08-21 5.462 3,392,817 -13,511 0.21% 18,532,000
2020-08-24 2020-08-20 5.502 3,406,328 -144,120 0.21% 18,741,939
2020-08-21 2020-08-19 5.649 3,550,448 +22,519 0.22% 20,055,201
2020-08-20 2020-08-18 5.662 3,527,929 +84,070 0.22% 19,974,999
2020-08-19 2020-08-17 5.635 3,443,859 +52,543 0.21% 19,407,238
2020-08-18 2020-08-14 5.635 3,391,316 +132,110 0.21% 19,111,142
2020-08-17 2020-08-13 5.675 3,259,206 -112,593 0.21% 18,496,920
2020-08-14 2020-08-12 5.582 3,371,799 +174,144 0.22% 18,821,477
2020-08-13 2020-08-11 5.729 3,197,655 +325,771 0.21% 18,318,001
2020-08-12 2020-08-10 6.261 2,871,884 +457,880 0.19% 17,982,197
2020-08-10 2020-08-06 5.928 2,414,004 +864,718 0.16% 14,311,198
2020-08-05 2020-08-03 6.195 1,549,286 -37,531 0.10% 9,597,598
2020-08-04 2020-07-31 5.862 1,586,817 +112,593 0.10% 9,301,597
2020-08-03 2020-07-30 5.635 1,474,224 +644,035 0.10% 8,307,720
2020-07-28 2020-07-24 5.769 830,189 +1,501 0.05% 4,788,978
2020-07-27 2020-07-23 5.995 828,688 +18,015 0.05% 4,968,000
2020-07-23 2020-07-21 5.449 810,673 +193,661 0.05% 4,417,200
2020-07-21 2020-07-17 4.769 617,012 -4,504 0.04% 2,942,759
2020-07-20 2020-07-16 4.503 621,516 +9,007 0.04% 2,798,640
2020-07-17 2020-07-15 4.663 612,509 +16,514 0.04% 2,856,002
2020-07-16 2020-07-14 4.743 595,995 -12,010 0.04% 2,826,641
2020-07-15 2020-07-13 4.903 608,005 +7,506 0.04% 2,980,801
2020-07-14 2020-07-10 4.450 600,499 +1,502 0.04% 2,672,002
2020-07-13 2020-07-09 4.263 598,997 -1,502 0.04% 2,553,599
2020-07-10 2020-07-08 4.263 600,499 +75,063 0.04% 2,560,002
2020-07-09 2020-07-07 4.370 525,436 -3,003 0.03% 2,295,999
2020-07-08 2020-07-06 4.383 528,439 +7,506 0.03% 2,316,161
2020-07-07 2020-07-03 4.370 520,933 +55,547 0.03% 2,276,322
2020-07-02 2020-06-29 4.143 465,386 +7,506 0.03% 1,928,198
2020-06-26 2020-06-23 4.316 457,880 +1,501 0.03% 1,976,399
2020-06-19 2020-06-17 4.570 456,379 -61,551 0.03% 2,085,440
2020-06-18 2020-06-16 4.796 517,930 +75,062 0.03% 2,484,000
2020-06-17 2020-06-15 4.170 442,868 -10,508 0.03% 1,846,701
2020-06-16 2020-06-12 3.997 453,376 +6,005 0.03% 1,811,998
2020-06-01 2020-05-28 3.744 447,371 -15,013 0.03% 1,674,758
2020-05-29 2020-05-27 3.797 462,384 +10,509 0.03% 1,755,600
2020-05-25 2020-05-21 4.043 451,875 +9,661 0.03% 1,826,999
2020-05-05 2020-04-29 4.465 442,214 -73,458 0.03% 1,974,558
2020-05-04 2020-04-28 4.629 515,672 -98,433 0.03% 2,386,800
2020-04-29 2020-04-27 3.771 614,105 -220,373 0.04% 2,315,720
2020-04-28 2020-04-24 3.580 834,478 -136,631 0.06% 2,987,681
2020-04-24 2020-04-22 3.376 971,109 +13,223 0.06% 3,278,561
2020-04-22 2020-04-20 3.417 957,886 +120,470 0.06% 3,273,039
2020-04-21 2020-04-17 3.444 837,416 +14,692 0.06% 2,884,200
2020-04-17 2020-04-15 3.403 822,724 -60,236 0.05% 2,799,998
2020-04-16 2020-04-14 3.362 882,960 +16,161 0.06% 2,968,941
2020-04-15 2020-04-09 3.403 866,799 +117,532 0.06% 2,950,000
2020-04-14 2020-04-08 3.213 749,267 +220,373 0.05% 2,407,200
2020-04-09 2020-04-07 3.213 528,894 +2,938 0.04% 1,699,199
2020-03-31 2020-03-27 3.226 525,956 +36,729 0.03% 1,696,920
2020-03-30 2020-03-26 3.226 489,227 +2,938 0.03% 1,578,419
2020-03-23 2020-03-19 2.995 486,289 -198,335 0.03% 1,456,400
2020-03-17 2020-03-13 3.689 684,624 -157,199 0.05% 2,525,719
2020-03-02 2020-02-27 4.111 841,823 -1,470 0.06% 3,460,918
2020-02-27 2020-02-25 4.125 843,293 +14,692 0.06% 3,478,442
2020-02-14 2020-02-12 4.465 828,601 -2,938 0.06% 3,699,840
2020-02-10 2020-02-06 4.424 831,539 -16,161 0.06% 3,678,998
2020-02-06 2020-02-04 4.234 847,700 -2,938 0.06% 3,588,940
2020-02-04 2020-01-31 4.030 850,638 -8,815 0.06% 3,427,679
2020-02-03 2020-01-30 3.934 859,453 +8,815 0.06% 3,381,299
2020-01-30 2020-01-24 4.220 850,638 -314,399 0.06% 3,589,799
2020-01-23 2020-01-21 4.479 1,165,037 -16,160 0.08% 5,217,942
2020-01-22 2020-01-20 4.751 1,181,197 +22,037 0.08% 5,611,919
2020-01-20 2020-01-16 5.010 1,159,160 +204,212 0.08% 5,807,040
2020-01-17 2020-01-15 4.941 954,948 +29,383 0.06% 4,718,584
2020-01-16 2020-01-14 4.803 925,565 +12,668 0.06% 4,445,648
2020-01-15 2020-01-13 4.886 912,897 +72,452 0.06% 4,460,402
2020-01-07 2020-01-03 4.831 840,445 -1,449 0.06% 4,060,002
2020-01-03 2019-12-31 4.555 841,894 +21,736 0.06% 3,834,602
2019-12-30 2019-12-24 4.458 820,158 +17,389 0.06% 3,656,360
2019-12-13 2019-12-11 4.486 802,769 +7,245 0.05% 3,600,998
2019-12-05 2019-12-03 4.762 795,524 -14,491 0.05% 3,788,099
2019-12-04 2019-12-02 4.776 810,015 -18,837 0.05% 3,868,282
2019-12-03 2019-11-29 4.762 828,852 +18,837 0.06% 3,946,799
2019-11-28 2019-11-26 4.845 810,015 -14,490 0.05% 3,924,182
2019-11-27 2019-11-25 4.693 824,505 +8,694 0.06% 3,869,200
2019-11-07 2019-11-05 4.886 815,811 +2,898 0.06% 3,986,041
2019-10-14 2019-10-10 4.513 812,913 -44,920 0.05% 3,668,941
2019-10-11 2019-10-09 4.458 857,833 +2,898 0.06% 3,824,320
2019-10-10 2019-10-08 4.472 854,935 +42,022 0.06% 3,823,200
2019-10-02 2019-09-27 4.444 812,913 +2,898 0.05% 3,612,841
2019-09-17 2019-09-13 4.651 810,015 -72,452 0.05% 3,767,662
2019-09-11 2019-09-09 4.817 882,467 +4,347 0.06% 4,250,821
2019-09-09 2019-09-05 4.955 878,120 -2,898 0.06% 4,351,082
2019-09-06 2019-09-04 4.831 881,018 +79,698 0.06% 4,256,001
2019-09-05 2019-09-03 4.265 801,320 -24,634 0.05% 3,417,538
2019-09-03 2019-08-30 5.217 825,954 +33,328 0.06% 4,309,199
2019-08-23 2019-08-21 4.748 792,626 -217,357 0.05% 3,763,359
2019-08-12 2019-08-08 4.555 1,009,983 +44,921 0.07% 4,600,202
2019-08-08 2019-08-06 4.541 965,062 +7,245 0.07% 4,382,279
2019-08-07 2019-08-05 4.665 957,817 -31,879 0.06% 4,468,360
2019-08-05 2019-08-01 4.969 989,696 -7,245 0.07% 4,917,600
2019-08-01 2019-07-30 5.107 996,941 +43,471 0.07% 5,091,199
2019-07-23 2019-07-19 5.107 953,470 +36,226 0.06% 4,869,201
2019-07-19 2019-07-17 5.217 917,244 -14,490 0.06% 4,785,481
2019-07-17 2019-07-15 5.341 931,734 +14,490 0.06% 4,976,819
2019-06-27 2019-06-25 5.645 917,244 +2,898 0.06% 5,177,941
2019-06-26 2019-06-24 5.866 914,346 -56,512 0.06% 5,363,502
2019-06-24 2019-06-20 5.728 970,858 +5,796 0.07% 5,560,998
2019-06-21 2019-06-19 5.576 965,062 -305,748 0.07% 5,381,279
2019-06-06 2019-06-04 5.286 1,270,810 -18,838 0.09% 6,717,819
2019-06-05 2019-06-03 5.397 1,289,648 -10,143 0.09% 6,959,802
2019-05-30 2019-05-28 5.700 1,299,791 -43,471 0.09% 7,409,220
2019-05-27 2019-05-23 5.397 1,343,262 +72,452 0.09% 7,249,139
2019-05-21 2019-05-17 5.852 1,270,810 -14,491 0.09% 7,436,959
2019-05-20 2019-05-16 5.935 1,285,301 -14,490 0.09% 7,628,203
2019-05-17 2019-05-15 5.604 1,299,791 -5,796 0.09% 7,283,640
2019-05-14 2019-05-09 5.518 1,305,587 +15,603 0.09% 7,203,996
2019-05-10 2019-05-08 5.685 1,289,984 -14,317 0.09% 7,334,141
2019-05-09 2019-05-07 5.811 1,304,301 -18,612 0.09% 7,579,520
2019-05-08 2019-05-06 5.797 1,322,913 -71,587 0.09% 7,669,197
2019-05-07 2019-05-03 6.258 1,394,500 -44,383 0.10% 8,727,042
2019-05-06 2019-05-02 6.356 1,438,883 +21,476 0.10% 9,145,499
2019-05-03 2019-04-30 6.426 1,417,407 -134,582 0.10% 9,107,998
2019-05-02 2019-04-29 6.370 1,551,989 -21,476 0.11% 9,886,078
2019-04-29 2019-04-25 6.077 1,573,465 +28,634 0.11% 9,561,299
2019-04-26 2019-04-24 6.510 1,544,831 -11,454 0.11% 10,056,282
2019-04-25 2019-04-23 6.538 1,556,285 -153,194 0.11% 10,174,323
2019-04-23 2019-04-17 6.510 1,709,479 -85,904 0.12% 11,128,080
2019-04-18 2019-04-16 6.566 1,795,383 -2,863 0.12% 11,787,603
2019-04-17 2019-04-15 5.839 1,798,246 +7,159 0.12% 10,500,160
2019-04-16 2019-04-12 5.797 1,791,087 +14,317 0.12% 10,383,298
2019-04-15 2019-04-11 5.909 1,776,770 +14,317 0.12% 10,498,859
2019-04-12 2019-04-10 6.091 1,762,453 -2,863 0.12% 10,734,321
2019-04-11 2019-04-09 6.118 1,765,316 +178,965 0.12% 10,801,078
2019-04-10 2019-04-08 6.118 1,586,351 +35,793 0.11% 9,706,081
2019-04-09 2019-04-04 6.118 1,550,558 +220,486 0.11% 9,487,082
2019-04-08 2019-04-03 5.783 1,330,072 -14,317 0.09% 7,692,120
2019-04-04 2019-04-02 5.560 1,344,389 +14,317 0.09% 7,474,438
2019-04-02 2019-03-29 5.322 1,330,072 -64,428 0.09% 7,078,980
2019-04-01 2019-03-28 5.099 1,394,500 -22,907 0.10% 7,110,202
2019-03-29 2019-03-27 5.141 1,417,407 +35,793 0.10% 7,286,399
2019-03-28 2019-03-26 5.085 1,381,614 +14,317 0.09% 7,025,199
2019-03-22 2019-03-20 5.169 1,367,297 -5,727 0.09% 7,067,000
2019-03-21 2019-03-19 5.155 1,373,024 +14,317 0.09% 7,077,421
2019-03-20 2019-03-18 5.308 1,358,707 -134,582 0.09% 7,212,402
2019-03-19 2019-03-15 5.155 1,493,289 -113,106 0.10% 7,697,342
2019-03-18 2019-03-14 4.917 1,606,395 -54,405 0.11% 7,898,880
2019-03-15 2019-03-13 4.987 1,660,800 -128,856 0.11% 8,282,398
2019-03-14 2019-03-12 5.029 1,789,656 -15,749 0.12% 9,000,002
2019-03-13 2019-03-11 4.959 1,805,405 -28,634 0.12% 8,953,102
2019-03-12 2019-03-08 4.819 1,834,039 +14,317 0.13% 8,838,900
2019-03-11 2019-03-07 5.071 1,819,722 -28,634 0.12% 9,227,461
2019-03-08 2019-03-06 5.127 1,848,356 +18,612 0.13% 9,475,938
2019-03-07 2019-03-05 5.169 1,829,744 -34,361 0.12% 9,457,200
2019-03-06 2019-03-04 4.875 1,864,105 -5,727 0.13% 9,087,958
2019-03-04 2019-02-28 4.763 1,869,832 +1,432 0.13% 8,906,919
2019-03-01 2019-02-27 4.750 1,868,400 +7,158 0.13% 8,873,998
2019-02-28 2019-02-26 4.847 1,861,242 -71,586 0.13% 9,022,001
2019-02-27 2019-02-25 4.987 1,932,828 +101,652 0.13% 9,639,000
2019-02-26 2019-02-22 4.945 1,831,176 +21,476 0.13% 9,055,322
2019-02-25 2019-02-21 5.071 1,809,700 +42,952 0.12% 9,176,641
2019-02-22 2019-02-20 5.210 1,766,748 -15,749 0.12% 9,205,640
2019-02-21 2019-02-19 4.959 1,782,497 +28,634 0.12% 8,839,500
2019-02-20 2019-02-18 5.085 1,753,863 +138,878 0.12% 8,918,002
2019-02-19 2019-02-15 4.889 1,614,985 +42,951 0.11% 7,895,999
2019-02-18 2019-02-14 5.113 1,572,034 -452,424 0.11% 8,037,362
2019-02-15 2019-02-13 5.099 2,024,458 -2,864 0.14% 10,322,198
2019-02-14 2019-02-12 5.001 2,027,322 +28,635 0.14% 10,138,560
2019-02-13 2019-02-11 5.099 1,998,687 +14,317 0.14% 10,190,798
2019-02-12 2019-02-08 5.169 1,984,370 +216,190 0.14% 10,256,399
2019-02-11 2019-02-04 5.127 1,768,180 -21,476 0.12% 9,064,901
2019-02-08 2019-01-31 4.456 1,789,656 +181,829 0.12% 7,975,002
2019-01-31 2019-01-29 4.414 1,607,827 +14,318 0.11% 7,097,362
2019-01-30 2019-01-28 4.386 1,593,509 +415,200 0.11% 6,989,638
2019-01-29 2019-01-25 4.275 1,178,309 -52,974 0.08% 5,036,759
2019-01-28 2019-01-24 4.316 1,231,283 -8,590 0.08% 5,314,800
2019-01-25 2019-01-23 4.205 1,239,873 +8,590 0.08% 5,213,318
2019-01-24 2019-01-22 4.261 1,231,283 -171,807 0.08% 5,246,000
2019-01-23 2019-01-21 4.372 1,403,090 +42,952 0.10% 6,134,800
2019-01-21 2019-01-17 4.344 1,360,138 -18,613 0.09% 5,908,999
2019-01-18 2019-01-16 4.330 1,378,751 +85,904 0.09% 5,970,601
2019-01-17 2019-01-15 4.205 1,292,847 +40,088 0.09% 5,436,059
2019-01-15 2019-01-11 4.051 1,252,759 +30,066 0.09% 5,075,000
2019-01-11 2019-01-09 3.898 1,222,693 -35,793 0.08% 4,766,329
2019-01-10 2019-01-08 3.771 1,258,486 +18,305 0.09% 4,745,303
2019-01-09 2019-01-07 3.827 1,240,181 +35,273 0.09% 4,746,602
2018-12-21 2018-12-19 4.153 1,204,908 +14,109 0.08% 5,004,440
2018-12-20 2018-12-18 4.210 1,190,799 +14,109 0.08% 5,013,360
2018-12-19 2018-12-17 4.338 1,176,690 +28,218 0.08% 5,104,079
2018-12-17 2018-12-13 4.409 1,148,472 +11,287 0.08% 5,063,079
2018-12-14 2018-12-12 4.437 1,137,185 +4,233 0.08% 5,045,560
2018-12-12 2018-12-10 4.338 1,132,952 +9,876 0.08% 4,914,359
2018-12-10 2018-12-06 4.621 1,123,076 -28,218 0.08% 5,189,920
2018-12-06 2018-12-04 4.621 1,151,294 -14,109 0.08% 5,320,320
2018-12-05 2018-12-03 4.635 1,165,403 -42,327 0.08% 5,402,040
2018-12-04 2018-11-30 4.536 1,207,730 +22,574 0.08% 5,478,400
2018-12-03 2018-11-29 4.593 1,185,156 +63,491 0.08% 5,443,202
2018-11-29 2018-11-27 4.650 1,121,665 +35,272 0.08% 5,215,200
2018-11-22 2018-11-20 4.479 1,086,393 -35,272 0.08% 4,866,402
2018-11-21 2018-11-19 4.791 1,121,665 -86,065 0.08% 5,374,200
2018-11-20 2018-11-16 5.131 1,207,730 -177,773 0.08% 6,197,440
2018-11-16 2018-11-14 5.939 1,385,503 -14,109 0.10% 8,229,159
2018-11-12 2018-11-08 5.996 1,399,612 -11,287 0.10% 8,392,319
2018-11-09 2018-11-07 5.968 1,410,899 +21,163 0.10% 8,419,997
2018-11-08 2018-11-06 5.599 1,389,736 -423,270 0.10% 7,781,500
2018-11-06 2018-11-02 5.613 1,813,006 -25,396 0.13% 10,177,201
2018-11-01 2018-10-30 4.650 1,838,402 -7,054 0.13% 8,547,680
2018-10-25 2018-10-23 4.820 1,845,456 -7,055 0.13% 8,894,398
2018-10-24 2018-10-22 5.146 1,852,511 -115,694 0.13% 9,532,380
2018-10-23 2018-10-19 4.366 1,968,205 -16,930 0.14% 8,593,201
2018-10-18 2018-10-15 4.550 1,985,135 +14,109 0.14% 9,032,938
2018-10-09 2018-10-05 5.217 1,971,026 +33,861 0.14% 10,281,917
2018-10-03 2018-09-28 5.854 1,937,165 -63,490 0.13% 11,340,981
2018-09-26 2018-09-21 6.322 2,000,655 -21,164 0.14% 12,648,558
2018-09-20 2018-09-18 5.968 2,021,819 +176,363 0.14% 12,065,861
2018-09-17 2018-09-13 5.585 1,845,456 -190,472 0.13% 10,307,037
2018-09-12 2018-09-10 6.010 2,035,928 -306,165 0.14% 12,236,641
2018-09-11 2018-09-07 6.237 2,342,093 +77,599 0.16% 14,608,000
2018-09-10 2018-09-06 6.209 2,264,494 -529,087 0.16% 14,059,803
2018-09-07 2018-09-05 6.266 2,793,581 -70,545 0.19% 17,503,201
2018-09-06 2018-09-04 6.407 2,864,126 -246,907 0.20% 18,351,201
2018-09-03 2018-08-30 6.294 3,111,033 +599,632 0.22% 19,580,399
2018-08-30 2018-08-28 6.677 2,511,401 -252,551 0.17% 16,767,600
2018-08-29 2018-08-27 6.535 2,763,952 +859,238 0.19% 18,061,980
2018-08-28 2018-08-24 6.195 1,904,714 +437,379 0.13% 11,798,999
2018-08-27 2018-08-23 6.053 1,467,335 +16,930 0.10% 8,881,598
2018-08-24 2018-08-22 6.110 1,450,405 +77,600 0.10% 8,861,362
2018-08-23 2018-08-21 6.747 1,372,805 -57,847 0.10% 9,262,959
2018-08-22 2018-08-20 5.854 1,430,652 -2,822 0.10% 8,375,640
2018-08-21 2018-08-17 5.854 1,433,474 -14,109 0.10% 8,392,161
2018-08-20 2018-08-16 6.152 1,447,583 -14,109 0.10% 8,905,681
2018-08-17 2018-08-15 6.209 1,461,692 -649,014 0.10% 9,075,361
2018-08-16 2018-08-14 6.776 2,110,706 -114,282 0.15% 14,301,763
2018-08-15 2018-08-13 5.840 2,224,988 +23,985 0.15% 12,994,478
2018-08-14 2018-08-10 9.696 2,201,003 +15,520 0.15% 21,340,799
2018-08-09 2018-08-07 9.625 2,185,483 -28,218 0.15% 21,035,418
2018-08-08 2018-08-06 9.285 2,213,701 +21,163 0.15% 20,553,898
2018-08-06 2018-08-02 9.540 2,192,538 +21,164 0.15% 20,916,843
2018-08-03 2018-08-01 9.497 2,171,374 +29,629 0.15% 20,622,598
2018-08-02 2018-07-31 9.909 2,141,745 +79,010 0.15% 21,221,637
2018-07-31 2018-07-27 10.461 2,062,735 -49,381 0.14% 21,579,120
2018-07-26 2018-07-24 10.192 2,112,116 -1,411 0.15% 21,526,855
2018-07-23 2018-07-19 9.979 2,113,527 +16,930 0.15% 21,091,837
2018-07-20 2018-07-18 10.263 2,096,597 -139,679 0.15% 21,517,285
2018-07-16 2018-07-12 9.668 2,236,276 -70,545 0.16% 21,619,404
2018-07-13 2018-07-11 9.356 2,306,821 -4,232 0.16% 21,582,004
2018-07-11 2018-07-09 9.554 2,311,053 +42,327 0.16% 22,080,238
2018-07-09 2018-07-05 9.356 2,268,726 +14,109 0.16% 21,225,597
2018-07-06 2018-07-04 9.214 2,254,617 -70,545 0.16% 20,773,997
2018-07-05 2018-07-03 9.483 2,325,162 +7,054 0.16% 22,050,238
2018-07-03 2018-06-28 9.441 2,318,108 -42,327 0.16% 21,884,762
2018-06-28 2018-06-26 9.639 2,360,435 +169,308 0.16% 22,752,802
2018-06-27 2018-06-25 9.611 2,191,127 +59,258 0.15% 21,058,682
2018-06-26 2018-06-22 9.923 2,131,869 -66,312 0.15% 21,154,000
2018-06-25 2018-06-21 9.625 2,198,181 -50,793 0.15% 21,157,637
2018-06-22 2018-06-20 9.951 2,248,974 +7,055 0.16% 22,379,763
2018-06-21 2018-06-19 9.639 2,241,919 -126,981 0.16% 21,610,398
2018-06-20 2018-06-15 9.824 2,368,900 +7,054 0.16% 23,270,939
2018-06-15 2018-06-13 9.965 2,361,846 +60,669 0.16% 23,536,444
2018-06-14 2018-06-12 10.546 2,301,177 -52,203 0.16% 24,269,280
2018-06-13 2018-06-11 9.738 2,353,380 -7,055 0.16% 22,918,318
2018-06-12 2018-06-08 9.639 2,360,435 +21,164 0.16% 22,752,802
2018-06-11 2018-06-07 9.455 2,339,271 +5,643 0.16% 22,117,718
2018-06-07 2018-06-05 9.753 2,333,628 +2,822 0.16% 22,759,043
2018-06-05 2018-06-01 9.809 2,330,806 -7,054 0.16% 22,863,681
2018-06-04 2018-05-31 9.738 2,337,860 -112,872 0.16% 22,767,177
2018-06-01 2018-05-30 9.639 2,450,732 +201,758 0.17% 23,623,197
2018-05-31 2018-05-29 9.412 2,248,974 -459,953 0.16% 21,168,323
2018-05-30 2018-05-28 10.050 2,708,927 -952,357 0.19% 27,225,601
2018-05-29 2018-05-25 9.824 3,661,284 +42,327 0.25% 35,966,700
2018-05-28 2018-05-24 9.994 3,618,957 +579,880 0.25% 36,166,500
2018-05-25 2018-05-23 9.412 3,039,077 +921,317 0.21% 28,605,117
2018-05-24 2018-05-21 9.242 2,117,760 -70,545 0.15% 19,573,040
2018-05-23 2018-05-18 9.753 2,188,305 -7,055 0.15% 21,341,760
2018-05-21 2018-05-17 9.696 2,195,360 -118,515 0.15% 21,286,085
2018-05-18 2018-05-16 9.781 2,313,875 -1,035,600 0.16% 22,631,999
2018-05-17 2018-05-15 9.186 3,349,475 -619,385 0.23% 30,767,038
2018-05-16 2018-05-14 8.817 3,968,860 +225,744 0.28% 34,995,185
2018-05-15 2018-05-11 8.475 3,743,116 -68,290 0.26% 31,722,965
2018-05-14 2018-05-10 8.775 3,811,406 +245,310 0.27% 33,443,704
2018-05-11 2018-05-09 8.418 3,566,096 +336,424 0.25% 30,019,198
2018-05-10 2018-05-08 8.261 3,229,672 +196,247 0.23% 26,680,319
2018-05-09 2018-05-07 8.218 3,033,425 +147,186 0.21% 24,929,283
2018-05-08 2018-05-04 8.061 2,886,239 +21,026 0.20% 23,266,700
2018-05-07 2018-05-03 8.133 2,865,213 -82,704 0.20% 23,301,604
2018-05-04 2018-05-02 8.275 2,947,917 -196,247 0.21% 24,394,801
2018-05-03 2018-04-30 8.076 3,144,164 -14,018 0.22% 25,390,758
2018-05-02 2018-04-27 8.161 3,158,182 -14,018 0.22% 25,774,321
2018-04-27 2018-04-25 8.461 3,172,200 -21,026 0.22% 26,839,183
2018-04-26 2018-04-24 8.404 3,193,226 -21,027 0.22% 26,834,839
2018-04-24 2018-04-20 8.404 3,214,253 -21,026 0.22% 27,011,543
2018-04-23 2018-04-19 8.446 3,235,279 -8,411 0.23% 27,326,719
2018-04-20 2018-04-18 8.076 3,243,690 +14,018 0.23% 26,194,482
2018-04-19 2018-04-17 8.175 3,229,672 +1,402 0.23% 26,403,839
2018-04-18 2018-04-16 8.561 3,228,270 +70,088 0.23% 27,635,997
2018-04-17 2018-04-13 8.475 3,158,182 +252,318 0.22% 26,765,641
2018-04-16 2018-04-12 8.347 2,905,864 +21,027 0.20% 24,254,102
2018-04-13 2018-04-11 8.575 2,884,837 +5,607 0.20% 24,737,157
2018-04-12 2018-04-10 8.004 2,879,230 +70,088 0.20% 23,045,878
2018-04-10 2018-04-06 8.047 2,809,142 -36,446 0.20% 22,605,121
2018-04-06 2018-04-03 7.947 2,845,588 -11,214 0.20% 22,614,202
2018-04-03 2018-03-28 7.890 2,856,802 +35,044 0.20% 22,540,280
2018-03-29 2018-03-27 8.318 2,821,758 +11,214 0.20% 23,471,582
2018-03-26 2018-03-22 8.275 2,810,544 +14,018 0.20% 23,258,003
2018-03-23 2018-03-21 8.532 2,796,526 -75,695 0.20% 23,860,200
2018-03-22 2018-03-20 8.603 2,872,221 -144,382 0.20% 24,710,937
2018-03-21 2018-03-19 8.489 3,016,603 -77,098 0.21% 25,608,796
2018-03-20 2018-03-16 8.575 3,093,701 -50,463 0.22% 26,528,143
2018-03-19 2018-03-15 8.660 3,144,164 -28,036 0.22% 27,230,018
2018-03-16 2018-03-14 8.332 3,172,200 -28,035 0.22% 26,431,843
2018-03-15 2018-03-13 8.404 3,200,235 +14,018 0.22% 26,893,740
2018-03-14 2018-03-12 8.546 3,186,217 -248,113 0.22% 27,230,538
2018-03-13 2018-03-09 8.589 3,434,330 +255,122 0.24% 29,497,999
2018-03-12 2018-03-08 8.718 3,179,208 -70,089 0.22% 27,714,956
2018-03-09 2018-03-07 8.646 3,249,297 -105,132 0.23% 28,094,162
2018-03-08 2018-03-06 8.632 3,354,429 -119,151 0.23% 28,955,297
2018-03-07 2018-03-05 8.675 3,473,580 -210,265 0.24% 30,132,483
2018-03-06 2018-03-02 8.789 3,683,845 -189,238 0.26% 32,376,963
2018-03-05 2018-03-01 8.518 3,873,083 -42,053 0.27% 32,990,217
2018-03-02 2018-02-28 8.175 3,915,136 +140,176 0.27% 32,007,777
2018-03-01 2018-02-27 8.218 3,774,960 +63,080 0.26% 31,023,363
2018-02-28 2018-02-26 8.489 3,711,880 +82,704 0.26% 31,511,200
2018-02-27 2018-02-23 8.518 3,629,176 +224,283 0.25% 30,912,662
2018-02-26 2018-02-22 8.261 3,404,893 +25,232 0.24% 28,127,820
2018-02-23 2018-02-21 8.475 3,379,661 -86,910 0.24% 28,642,678
2018-02-22 2018-02-20 8.204 3,466,571 -127,561 0.24% 28,439,502
2018-02-21 2018-02-15 8.204 3,594,132 -22,428 0.25% 29,486,003
2018-02-20 2018-02-13 7.391 3,616,560 -14,018 0.25% 26,728,801
2018-02-14 2018-02-12 7.533 3,630,578 -7,008 0.25% 27,350,403
2018-02-13 2018-02-09 7.205 3,637,586 +56,070 0.25% 26,209,497
2018-02-12 2018-02-08 7.476 3,581,516 +8,411 0.25% 26,776,402
2018-02-09 2018-02-07 7.419 3,573,105 -241,104 0.25% 26,509,599
2018-02-08 2018-02-06 7.961 3,814,209 +158,400 0.27% 30,366,359
2018-02-07 2018-02-05 8.789 3,655,809 +11,214 0.26% 32,130,557
2018-02-06 2018-02-02 8.589 3,644,595 +8,410 0.25% 31,303,998
2018-02-05 2018-02-01 8.646 3,636,185 +668,643 0.25% 31,439,283
2018-02-02 2018-01-31 8.461 2,967,542 -165,408 0.21% 25,107,624
2018-02-01 2018-01-30 8.118 3,132,950 -124,757 0.22% 25,434,299
2018-01-31 2018-01-29 7.762 3,257,707 -178,025 0.23% 25,285,117
2018-01-30 2018-01-26 7.690 3,435,732 -444,360 0.24% 26,421,781
2018-01-29 2018-01-25 7.433 3,880,092 +53,267 0.27% 28,842,559
2018-01-26 2018-01-24 7.776 3,826,825 -40,651 0.27% 29,757,000
2018-01-25 2018-01-23 7.833 3,867,476 +377,075 0.27% 30,293,818
2018-01-24 2018-01-22 7.162 3,490,401 +333,621 0.24% 24,999,601
2018-01-23 2018-01-19 6.991 3,156,780 +5,607 0.22% 22,069,599
2018-01-19 2018-01-17 7.134 3,151,173 +15,419 0.22% 22,479,999
2018-01-16 2018-01-12 6.848 3,135,754 +28,036 0.22% 21,475,202
2018-01-12 2018-01-10 7.206 3,107,718 +46,662 0.22% 22,394,126
2018-01-10 2018-01-08 7.048 3,061,056 +68,271 0.22% 21,574,541
2018-01-09 2018-01-05 7.134 2,992,785 +73,845 0.21% 21,351,122
2017-12-29 2017-12-27 6.316 2,918,940 -83,598 0.21% 18,435,998
2017-12-28 2017-12-22 6.474 3,002,538 +97,531 0.21% 19,438,102
2017-12-27 2017-12-21 6.431 2,905,007 +9,753 0.20% 18,681,597
2017-12-22 2017-12-20 6.273 2,895,254 +25,079 0.20% 18,161,717
2017-12-21 2017-12-19 6.345 2,870,175 +62,698 0.20% 18,210,398
2017-12-20 2017-12-18 6.330 2,807,477 +41,798 0.20% 17,772,298
2017-12-19 2017-12-15 6.431 2,765,679 +13,933 0.19% 17,785,603
2017-12-18 2017-12-14 6.330 2,751,746 +34,833 0.19% 17,419,502
2017-12-15 2017-12-13 6.302 2,716,913 +69,664 0.19% 17,120,997
2017-12-14 2017-12-12 6.345 2,647,249 +20,899 0.19% 16,796,000
2017-12-13 2017-12-11 6.345 2,626,350 +2,787 0.18% 16,663,402
2017-12-12 2017-12-08 6.345 2,623,563 +72,451 0.18% 16,645,719
2017-12-11 2017-12-07 6.129 2,551,112 +213,173 0.18% 15,636,739
2017-12-08 2017-12-06 6.187 2,337,939 +55,732 0.16% 14,464,361
2017-12-07 2017-12-05 6.617 2,282,207 -565,676 0.16% 15,102,358
2017-12-04 2017-11-30 6.704 2,847,883 +69,665 0.20% 19,090,962
2017-11-30 2017-11-28 6.660 2,778,218 +18,113 0.20% 18,504,319
2017-11-27 2017-11-23 6.775 2,760,105 +69,664 0.19% 18,700,637
2017-11-24 2017-11-22 6.373 2,690,441 -250,792 0.19% 17,147,280
2017-11-23 2017-11-21 6.646 2,941,233 -153,262 0.21% 19,547,860
2017-11-22 2017-11-20 7.235 3,094,495 -222,926 0.22% 22,387,682
2017-11-21 2017-11-17 7.077 3,317,421 +731,477 0.23% 23,476,660
2017-11-16 2017-11-14 6.316 2,585,944 +34,832 0.18% 16,332,798
2017-11-15 2017-11-13 6.359 2,551,112 -33,439 0.18% 16,222,659
2017-11-13 2017-11-09 6.603 2,584,551 +4,180 0.18% 17,066,000
2017-11-09 2017-11-07 6.675 2,580,371 -20,899 0.18% 17,223,599
2017-11-07 2017-11-03 6.115 2,601,270 -34,833 0.18% 15,906,837
2017-11-06 2017-11-02 6.230 2,636,103 +18,113 0.19% 16,422,562
2017-11-02 2017-10-31 6.560 2,617,990 -13,933 0.18% 17,174,060
2017-11-01 2017-10-30 6.531 2,631,923 -96,137 0.19% 17,189,901
2017-10-31 2017-10-27 6.201 2,728,060 -582,395 0.19% 16,917,121
2017-10-30 2017-10-26 6.775 3,310,455 -40,405 0.23% 22,429,443
2017-10-27 2017-10-25 6.833 3,350,860 -459,785 0.24% 22,895,600
2017-10-26 2017-10-24 6.660 3,810,645 -529,450 0.27% 25,380,798
2017-10-25 2017-10-23 6.775 4,340,095 +20,899 0.31% 29,405,599
2017-10-23 2017-10-19 6.775 4,319,196 -13,933 0.30% 29,264,002
2017-10-20 2017-10-18 6.890 4,333,129 -13,933 0.31% 29,856,002
2017-10-19 2017-10-17 6.804 4,347,062 +20,900 0.31% 29,577,603
2017-10-18 2017-10-16 6.761 4,326,162 -13,933 0.30% 29,249,099
2017-10-16 2017-10-12 6.646 4,340,095 +6,966 0.31% 28,844,899
2017-10-13 2017-10-11 6.747 4,333,129 +33,439 0.31% 29,234,002
2017-10-12 2017-10-10 6.962 4,299,690 +20,900 0.30% 29,934,202
2017-10-11 2017-10-09 7.005 4,278,790 -12,540 0.30% 29,972,957
2017-10-10 2017-10-06 7.034 4,291,330 -55,732 0.30% 30,184,000
2017-10-09 2017-10-04 6.488 4,347,062 -8,359 0.31% 28,204,803
2017-10-06 2017-10-03 6.273 4,355,421 -72,451 0.31% 27,321,238
2017-10-04 2017-09-29 6.029 4,427,872 +19,506 0.31% 26,695,198
2017-10-03 2017-09-28 6.273 4,408,366 -139,329 0.31% 27,653,358
2017-09-29 2017-09-27 5.885 4,547,695 +6,966 0.32% 26,764,799
2017-09-28 2017-09-26 5.928 4,540,729 -97,530 0.32% 26,919,342
2017-09-27 2017-09-25 5.641 4,638,259 -208,993 0.33% 26,165,940
2017-09-26 2017-09-22 5.814 4,847,252 +100,317 0.34% 28,179,898
2017-09-25 2017-09-21 5.785 4,746,935 -132,363 0.33% 27,460,417
2017-09-21 2017-09-19 6.244 4,879,298 -43,192 0.34% 30,467,400
2017-09-20 2017-09-18 6.101 4,922,490 +16,720 0.35% 30,030,501
2017-09-18 2017-09-14 6.144 4,905,770 +40,405 0.35% 30,139,757
2017-09-15 2017-09-13 6.259 4,865,365 +384,548 0.34% 30,450,240
2017-09-14 2017-09-12 5.799 4,480,817 -69,665 0.32% 25,985,278
2017-09-13 2017-09-11 5.828 4,550,482 -27,866 0.32% 26,519,921
2017-09-12 2017-09-08 5.742 4,578,348 -762,129 0.32% 26,288,003
2017-09-11 2017-09-07 5.498 5,340,477 -351,108 0.38% 29,360,782
2017-09-08 2017-09-06 5.311 5,691,585 -33,439 0.40% 30,228,998
2017-09-07 2017-09-05 5.225 5,725,024 -8,360 0.40% 29,913,518
2017-09-05 2017-09-01 4.737 5,733,384 -27,866 0.40% 27,159,000
2017-09-04 2017-08-31 4.694 5,761,250 -76,631 0.41% 27,042,901
2017-09-01 2017-08-30 4.550 5,837,881 -20,899 0.41% 26,564,601
2017-08-28 2017-08-24 4.464 5,858,780 -1,393 0.41% 26,155,100
2017-08-25 2017-08-22 4.536 5,860,173 -51,552 0.41% 26,581,918
2017-08-24 2017-08-21 4.206 5,911,725 +2,787 0.42% 24,863,980
2017-08-22 2017-08-18 4.163 5,908,938 -541,990 0.42% 24,597,798
2017-08-21 2017-08-17 4.091 6,450,928 -13,933 0.45% 26,391,000
2017-08-15 2017-08-11 3.991 6,464,861 -8,360 0.46% 25,798,401
2017-08-10 2017-08-08 4.048 6,473,221 -25,079 0.46% 26,203,442
2017-08-09 2017-08-07 4.019 6,498,300 -13,933 0.46% 26,118,401
2017-08-08 2017-08-04 4.019 6,512,233 +132,363 0.46% 26,174,402
2017-08-03 2017-08-01 4.019 6,379,870 -139,329 0.45% 25,642,399
2017-08-01 2017-07-28 4.005 6,519,199 +48,765 0.46% 26,108,820
2017-07-25 2017-07-21 4.005 6,470,434 -6,966 0.46% 25,913,520
2017-07-21 2017-07-19 4.019 6,477,400 +27,865 0.46% 26,034,398
2017-07-20 2017-07-18 4.034 6,449,535 +1,394 0.45% 26,014,982
2017-07-19 2017-07-17 4.134 6,448,141 +69,664 0.45% 26,657,279
2017-07-17 2017-07-13 4.019 6,378,477 -399,874 0.45% 25,636,801
2017-07-14 2017-07-12 3.904 6,778,351 -215,960 0.48% 26,465,601
2017-07-12 2017-07-10 3.818 6,994,311 -174,161 0.49% 26,706,402
2017-07-11 2017-07-07 3.861 7,168,472 +27,866 0.50% 27,680,101
2017-07-07 2017-07-05 3.876 7,140,606 +69,665 0.50% 27,675,000
2017-07-06 2017-07-04 3.847 7,070,941 +104,496 0.50% 27,201,998
2017-07-05 2017-07-03 3.890 6,966,445 +104,497 0.49% 27,100,001
2017-07-04 2017-06-30 3.890 6,861,948 +39,012 0.48% 26,693,499
2017-07-03 2017-06-29 3.876 6,822,936 -27,866 0.48% 26,443,800
2017-06-29 2017-06-27 3.904 6,850,802 +34,832 0.48% 26,748,481
2017-06-28 2017-06-26 3.947 6,815,970 +40,406 0.48% 26,906,002
2017-06-23 2017-06-21 3.933 6,775,564 -15,326 0.48% 26,649,239
2017-06-22 2017-06-20 3.919 6,790,890 -292,591 0.48% 26,612,038
2017-06-21 2017-06-19 3.991 7,083,481 +1,393 0.50% 28,267,040
2017-06-15 2017-06-13 3.919 7,082,088 -9,753 0.50% 27,753,181
2017-06-14 2017-06-12 3.861 7,091,841 -213,173 0.50% 27,384,201
2017-06-09 2017-06-07 3.947 7,305,014 -41,799 0.51% 28,836,500
2017-06-08 2017-06-06 3.962 7,346,813 -124,002 0.52% 29,106,961
2017-06-07 2017-06-05 4.192 7,470,815 +15,326 0.53% 31,314,078
2017-06-06 2017-06-02 4.105 7,455,489 +33,439 0.52% 30,607,719
2017-06-02 2017-05-31 4.005 7,422,050 +19,506 0.52% 29,724,659
2017-06-01 2017-05-29 4.019 7,402,544 +202,027 0.52% 29,752,799
2017-05-31 2017-05-26 4.005 7,200,517 -40,406 0.51% 28,837,439
2017-05-29 2017-05-25 3.991 7,240,923 +13,933 0.51% 28,895,321
2017-05-26 2017-05-24 4.019 7,226,990 -302,344 0.51% 29,047,201
2017-05-25 2017-05-23 4.077 7,529,334 -13,932 0.53% 30,694,722
2017-05-24 2017-05-22 4.148 7,543,266 +5,573 0.53% 31,292,918
2017-05-23 2017-05-19 4.005 7,537,693 +48,765 0.53% 30,187,799
2017-05-22 2017-05-18 3.976 7,488,928 -114,250 0.53% 29,777,499
2017-05-19 2017-05-17 4.148 7,603,178 +139,329 0.54% 31,541,461
2017-05-18 2017-05-16 3.991 7,463,849 +124,003 0.53% 29,784,920
2017-05-17 2017-05-15 3.933 7,339,846 +79,417 0.52% 28,868,639
2017-05-16 2017-05-12 3.904 7,260,429 +195,061 0.51% 28,347,841
2017-05-15 2017-05-11 3.847 7,065,368 +8,359 0.50% 27,180,559
2017-05-12 2017-05-10 3.843 7,057,009 -20,899 0.50% 27,120,827
2017-05-11 2017-05-09 3.800 7,077,908 +692,707 0.50% 26,893,207
2017-05-10 2017-05-08 3.771 6,385,201 +558,532 0.45% 24,075,998
2017-05-09 2017-05-05 3.510 5,826,669 +89,641 0.41% 20,449,001
2017-05-08 2017-05-04 3.626 5,737,028 +468,892 0.41% 20,800,001
2017-05-05 2017-05-02 3.655 5,268,136 -6,895 0.37% 19,252,800
2017-05-04 2017-04-28 3.452 5,275,031 +930,887 0.38% 18,206,998
2017-05-02 2017-04-27 3.437 4,344,144 +302,022 0.31% 14,931,002
2017-04-28 2017-04-26 3.249 4,042,122 +172,387 0.29% 13,130,880
2017-04-27 2017-04-25 3.074 3,869,735 -27,582 0.28% 11,897,439
2017-04-24 2017-04-20 2.944 3,897,317 +13,791 0.28% 11,473,559
2017-04-21 2017-04-19 2.944 3,883,526 +13,791 0.28% 11,432,959
2017-04-20 2017-04-18 2.929 3,869,735 +41,372 0.28% 11,336,239
2017-04-12 2017-04-10 2.915 3,828,363 -34,477 0.27% 11,159,521
2017-04-11 2017-04-07 2.857 3,862,840 -12,412 0.27% 11,035,940
2017-04-10 2017-04-06 2.828 3,875,252 +24,824 0.28% 10,959,000
2017-04-07 2017-04-05 2.886 3,850,428 +45,510 0.27% 11,112,159
2017-04-05 2017-03-31 3.016 3,804,918 +27,582 0.27% 11,477,440
2017-04-03 2017-03-30 2.944 3,777,336 +248,237 0.27% 11,120,339
2017-03-29 2017-03-27 2.871 3,529,099 -15,170 0.25% 10,133,639
2017-03-28 2017-03-24 3.002 3,544,269 -100,674 0.25% 10,639,799
2017-03-27 2017-03-23 3.031 3,644,943 +6,895 0.26% 11,047,739
2017-03-24 2017-03-22 3.103 3,638,048 +27,582 0.26% 11,290,641
2017-03-23 2017-03-21 3.191 3,610,466 -12,412 0.26% 11,519,200
2017-03-22 2017-03-20 3.147 3,622,878 -22,065 0.26% 11,401,181
2017-03-21 2017-03-17 3.118 3,644,943 +659,206 0.26% 11,364,899
2017-03-20 2017-03-16 2.958 2,985,737 +303,401 0.21% 8,833,201
2017-03-17 2017-03-15 2.973 2,682,336 -38,615 0.19% 7,974,499
2017-03-16 2017-03-14 2.842 2,720,951 -51,026 0.19% 7,734,160
2017-03-15 2017-03-13 2.741 2,771,977 +42,752 0.20% 7,597,799
2017-03-13 2017-03-09 2.712 2,729,225 -137,910 0.19% 7,401,459
2017-03-10 2017-03-08 2.813 2,867,135 +176,524 0.20% 8,066,521
2017-03-08 2017-03-06 2.523 2,690,611 -4,137 0.19% 6,789,480
2017-03-07 2017-03-03 2.451 2,694,748 +20,686 0.19% 6,604,520
2017-03-03 2017-03-01 2.465 2,674,062 -4,137 0.19% 6,592,601
2017-03-01 2017-02-27 2.480 2,678,199 +57,922 0.19% 6,641,640
2017-02-27 2017-02-23 2.509 2,620,277 +6,895 0.19% 6,574,000
2017-02-24 2017-02-22 2.538 2,613,382 +23,445 0.19% 6,632,501
2017-02-22 2017-02-20 2.596 2,589,937 -6,895 0.18% 6,723,240
2017-02-20 2017-02-16 2.567 2,596,832 +70,333 0.19% 6,665,819
2017-02-17 2017-02-15 2.567 2,526,499 +63,439 0.18% 6,485,281
2017-02-16 2017-02-14 2.625 2,463,060 +93,778 0.18% 6,465,319
2017-02-15 2017-02-13 2.610 2,369,282 -5,516 0.17% 6,184,800
2017-02-14 2017-02-10 2.610 2,374,798 -15,170 0.17% 6,199,199
2017-02-13 2017-02-09 2.654 2,389,968 +268,923 0.17% 6,342,779
2017-02-10 2017-02-08 2.596 2,121,045 -34,478 0.15% 5,506,039
2017-02-09 2017-02-07 2.581 2,155,523 +20,687 0.16% 5,564,281
2017-02-08 2017-02-06 2.538 2,134,836 -12,412 0.15% 5,417,999
2017-02-07 2017-02-03 2.625 2,147,248 -565,428 0.16% 5,636,340
2017-02-06 2017-02-02 2.683 2,712,676 -96,537 0.20% 7,277,899
2017-02-03 2017-02-01 2.755 2,809,213 -86,883 0.20% 7,740,600
2017-02-02 2017-01-27 2.465 2,896,096 0.21% 7,140,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top