History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 32,933,000 | +0 | 1.51% | 4,215,424 |
| 2025-10-13 | 2025-10-09 | 0.128 | 32,933,000 | +0 | 1.51% | 4,215,424 |
| 2025-10-10 | 2025-10-08 | 0.133 | 32,933,000 | +0 | 1.51% | 4,380,089 |
| 2025-10-09 | 2025-10-06 | 0.134 | 32,933,000 | +0 | 1.51% | 4,413,022 |
| 2025-10-08 | 2025-10-03 | 0.134 | 32,933,000 | +0 | 1.51% | 4,413,022 |
| 2025-10-06 | 2025-10-02 | 0.133 | 32,933,000 | +0 | 1.51% | 4,380,089 |
| 2025-10-03 | 2025-09-30 | 0.136 | 32,933,000 | +0 | 1.51% | 4,478,888 |
| 2025-10-02 | 2025-09-29 | 0.134 | 32,933,000 | +0 | 1.51% | 4,413,022 |
| 2025-09-30 | 2025-09-26 | 0.134 | 32,933,000 | +0 | 1.51% | 4,413,022 |
| 2025-09-29 | 2025-09-25 | 0.132 | 32,933,000 | +0 | 1.51% | 4,347,156 |
| 2025-09-26 | 2025-09-24 | 0.138 | 32,933,000 | +0 | 1.51% | 4,544,754 |
| 2025-09-25 | 2025-09-23 | 0.134 | 32,933,000 | +0 | 1.51% | 4,413,022 |
| 2025-09-24 | 2025-09-22 | 0.138 | 32,933,000 | +0 | 1.51% | 4,544,754 |
| 2025-09-23 | 2025-09-19 | 0.137 | 32,933,000 | +0 | 1.51% | 4,511,821 |
| 2025-09-22 | 2025-09-18 | 0.141 | 32,933,000 | +0 | 1.51% | 4,643,553 |
| 2025-09-19 | 2025-09-17 | 0.146 | 32,933,000 | +0 | 1.51% | 4,808,218 |
| 2025-09-18 | 2025-09-16 | 0.133 | 32,933,000 | +0 | 1.51% | 4,380,089 |
| 2025-09-17 | 2025-09-15 | 0.135 | 32,933,000 | +0 | 1.51% | 4,445,955 |
| 2025-09-16 | 2025-09-12 | 0.133 | 32,933,000 | +0 | 1.51% | 4,380,089 |
| 2025-09-15 | 2025-09-11 | 0.130 | 32,933,000 | +0 | 1.51% | 4,281,290 |
| 2025-09-12 | 2025-09-10 | 0.128 | 32,933,000 | +0 | 1.51% | 4,215,424 |
| 2025-09-11 | 2025-09-09 | 0.129 | 32,933,000 | +0 | 1.51% | 4,248,357 |
| 2025-09-10 | 2025-09-08 | 0.129 | 32,933,000 | +0 | 1.51% | 4,248,357 |
| 2025-09-09 | 2025-09-05 | 0.127 | 32,933,000 | +0 | 1.51% | 4,182,491 |
| 2025-09-08 | 2025-09-04 | 0.126 | 32,933,000 | +0 | 1.51% | 4,149,558 |
| 2025-09-05 | 2025-09-03 | 0.128 | 32,933,000 | +0 | 1.51% | 4,215,424 |
| 2025-09-04 | 2025-09-02 | 0.128 | 32,933,000 | +0 | 1.51% | 4,215,424 |
| 2025-09-03 | 2025-09-01 | 0.128 | 32,933,000 | +0 | 1.51% | 4,215,424 |
| 2025-09-02 | 2025-08-29 | 0.128 | 32,933,000 | +0 | 1.51% | 4,215,424 |
| 2025-09-01 | 2025-08-28 | 0.134 | 32,933,000 | +0 | 1.51% | 4,413,022 |
| 2025-08-29 | 2025-08-27 | 0.136 | 32,933,000 | +0 | 1.51% | 4,478,888 |
| 2025-08-28 | 2025-08-26 | 0.134 | 32,933,000 | +0 | 1.51% | 4,413,022 |
| 2025-08-27 | 2025-08-25 | 0.140 | 32,933,000 | -20,000 | 1.51% | 4,610,620 |
| 2025-08-19 | 2025-08-15 | 0.127 | 32,953,000 | -64,000 | 1.51% | 4,185,031 |
| 2025-08-07 | 2025-08-05 | 0.126 | 33,017,000 | +4,000 | 1.52% | 4,160,142 |
| 2025-08-06 | 2025-08-04 | 0.127 | 33,013,000 | +22,000 | 1.52% | 4,192,651 |
| 2025-08-05 | 2025-08-01 | 0.131 | 32,991,000 | -94,000 | 1.51% | 4,321,821 |
| 2025-07-23 | 2025-07-21 | 0.106 | 33,085,000 | +3,592,857 | 1.52% | 3,507,010 |
| 2025-07-15 | 2025-07-11 | 0.106 | 29,492,143 | -124,000 | 1.35% | 3,126,167 |
| 2025-07-14 | 2025-07-10 | 0.106 | 29,616,143 | +178,000 | 1.36% | 3,139,311 |
| 2025-07-02 | 2025-06-27 | 0.106 | 29,438,143 | +132,000 | 1.35% | 3,120,443 |
| 2025-04-29 | 2025-04-25 | 0.127 | 29,306,143 | -2,000 | 1.35% | 3,721,880 |
| 2025-04-03 | 2025-04-01 | 0.119 | 29,308,143 | +6,000 | 1.35% | 3,487,669 |
| 2025-03-19 | 2025-03-17 | 0.129 | 29,302,143 | +80,000 | 1.35% | 3,779,976 |
| 2025-03-17 | 2025-03-13 | 0.126 | 29,222,143 | +6,000 | 1.34% | 3,681,990 |
| 2025-03-03 | 2025-02-27 | 0.131 | 29,216,143 | +18,000 | 1.34% | 3,827,315 |
| 2025-01-21 | 2025-01-17 | 0.135 | 29,198,143 | +2,000 | 1.34% | 3,941,749 |
| 2025-01-06 | 2025-01-02 | 0.130 | 29,196,143 | +22,000 | 1.34% | 3,795,499 |
| 2025-01-02 | 2024-12-27 | 0.133 | 29,174,143 | +4,000 | 1.34% | 3,880,161 |
| 2024-12-11 | 2024-12-09 | 0.139 | 29,170,143 | -600,000 | 1.34% | 4,054,650 |
| 2024-12-05 | 2024-12-03 | 0.138 | 29,770,143 | +600,000 | 1.37% | 4,108,280 |
| 2024-12-04 | 2024-12-02 | 0.137 | 29,170,143 | +106,000 | 1.34% | 3,996,310 |
| 2024-11-27 | 2024-11-25 | 0.159 | 29,064,143 | +30,000 | 1.33% | 4,621,199 |
| 2024-11-14 | 2024-11-12 | 0.170 | 29,034,143 | +114,000 | 1.33% | 4,935,804 |
| 2024-11-13 | 2024-11-11 | 0.174 | 28,920,143 | +16,000 | 1.33% | 5,032,105 |
| 2024-11-12 | 2024-11-08 | 0.182 | 28,904,143 | -200,000 | 1.33% | 5,260,554 |
| 2024-11-11 | 2024-11-07 | 0.190 | 29,104,143 | -170,000 | 1.34% | 5,529,787 |
| 2024-11-08 | 2024-11-06 | 0.184 | 29,274,143 | +370,000 | 1.34% | 5,386,442 |
| 2024-11-06 | 2024-11-04 | 0.190 | 28,904,143 | -46,000 | 1.33% | 5,491,787 |
| 2024-11-01 | 2024-10-30 | 0.172 | 28,950,143 | +30,000 | 1.33% | 4,979,425 |
| 2024-10-31 | 2024-10-29 | 0.178 | 28,920,143 | -200,000 | 1.33% | 5,147,785 |
| 2024-10-24 | 2024-10-22 | 0.162 | 29,120,143 | +200,000 | 1.34% | 4,717,463 |
| 2024-10-21 | 2024-10-17 | 0.152 | 28,920,143 | -154,000 | 1.33% | 4,395,862 |
| 2024-10-15 | 2024-10-10 | 0.180 | 29,074,143 | +104,000 | 1.33% | 5,233,346 |
| 2024-10-10 | 2024-10-08 | 0.185 | 28,970,143 | +50,000 | 1.33% | 5,359,476 |
| 2024-10-09 | 2024-10-07 | 0.234 | 28,920,143 | -4,000 | 1.33% | 6,767,313 |
| 2024-10-03 | 2024-09-30 | 0.145 | 28,924,143 | +70,000 | 1.33% | 4,194,001 |
| 2024-08-26 | 2024-08-22 | 0.142 | 28,854,143 | -10,000 | 1.32% | 4,097,288 |
| 2024-07-09 | 2024-07-05 | 0.163 | 28,864,143 | +1,000,000 | 1.33% | 4,704,855 |
| 2024-06-28 | 2024-06-26 | 0.179 | 27,864,143 | +50,000 | 1.28% | 4,987,682 |
| 2024-05-29 | 2024-05-27 | 0.204 | 27,814,143 | +2,000 | 1.28% | 5,674,085 |
| 2024-05-22 | 2024-05-20 | 0.222 | 27,812,143 | +4,000 | 1.28% | 6,174,296 |
| 2024-05-17 | 2024-05-14 | 0.223 | 27,808,143 | +68,000 | 1.28% | 6,201,216 |
| 2024-05-07 | 2024-05-03 | 0.225 | 27,740,143 | +60,000 | 1.27% | 6,241,532 |
| 2024-04-08 | 2024-04-03 | 0.335 | 27,680,143 | -20,000 | 1.27% | 9,272,848 |
| 2024-04-02 | 2024-03-27 | 0.355 | 27,700,143 | -30,000 | 1.27% | 9,833,551 |
| 2024-03-27 | 2024-03-25 | 0.345 | 27,730,143 | -16,000 | 1.27% | 9,566,899 |
| 2024-03-22 | 2024-03-20 | 0.360 | 27,746,143 | -20,000 | 1.27% | 9,988,611 |
| 2024-03-20 | 2024-03-18 | 0.330 | 27,766,143 | -26,000 | 1.27% | 9,162,827 |
| 2024-03-19 | 2024-03-15 | 0.310 | 27,792,143 | +20,000 | 1.28% | 8,615,564 |
| 2024-03-13 | 2024-03-11 | 0.320 | 27,772,143 | +26,000 | 1.28% | 8,887,086 |
| 2024-03-08 | 2024-03-06 | 0.345 | 27,746,143 | -1,100,000 | 1.27% | 9,572,419 |
| 2024-03-07 | 2024-03-05 | 0.335 | 28,846,143 | +22,000 | 1.32% | 9,663,458 |
| 2024-03-05 | 2024-03-01 | 0.450 | 28,824,143 | +4,171,915 | 1.32% | 12,975,299 |
| 2024-03-04 | 2024-02-29 | 0.444 | 24,652,228 | +17,106 | 1.32% | 10,953,175 |
| 2024-02-21 | 2024-02-19 | 0.409 | 24,635,122 | +8,552 | 1.32% | 10,081,450 |
| 2024-02-20 | 2024-02-16 | 0.450 | 24,626,570 | -111,184 | 1.32% | 11,085,745 |
| 2024-02-19 | 2024-02-15 | 0.409 | 24,737,754 | -25,658 | 1.33% | 10,123,450 |
| 2024-02-06 | 2024-02-02 | 0.351 | 24,763,412 | -8,552 | 1.33% | 8,686,243 |
| 2024-01-09 | 2024-01-05 | 0.380 | 24,771,964 | -25,658 | 1.33% | 9,413,346 |
| 2024-01-05 | 2024-01-03 | 0.386 | 24,797,622 | +18,815 | 1.33% | 9,568,067 |
| 2024-01-04 | 2024-01-02 | 0.386 | 24,778,807 | +13,685 | 1.33% | 9,560,807 |
| 2023-12-28 | 2023-12-22 | 0.362 | 24,765,122 | +6,842 | 1.33% | 8,976,404 |
| 2023-12-27 | 2023-12-21 | 0.357 | 24,758,280 | +17,105 | 1.33% | 8,829,184 |
| 2023-12-22 | 2023-12-20 | 0.362 | 24,741,175 | +41,053 | 1.33% | 8,967,724 |
| 2023-12-21 | 2023-12-19 | 0.380 | 24,700,122 | -63,290 | 1.33% | 9,386,046 |
| 2023-12-20 | 2023-12-18 | 0.392 | 24,763,412 | +42,763 | 1.33% | 9,699,638 |
| 2023-12-19 | 2023-12-15 | 0.409 | 24,720,649 | -20,526 | 1.33% | 10,116,450 |
| 2023-12-18 | 2023-12-14 | 0.392 | 24,741,175 | -27,368 | 1.33% | 9,690,928 |
| 2023-12-15 | 2023-12-13 | 0.333 | 24,768,543 | +30,789 | 1.33% | 8,253,641 |
| 2023-12-08 | 2023-12-06 | 0.322 | 24,737,754 | +59,869 | 1.33% | 7,954,139 |
| 2023-12-07 | 2023-12-05 | 0.345 | 24,677,885 | -8,553 | 1.32% | 8,511,972 |
| 2023-12-06 | 2023-12-04 | 0.374 | 24,686,438 | -20,526 | 1.33% | 9,236,526 |
| 2023-12-05 | 2023-12-01 | 0.339 | 24,706,964 | -188,158 | 1.33% | 8,377,561 |
| 2023-12-04 | 2023-11-30 | 0.380 | 24,895,122 | -123,158 | 1.34% | 9,460,146 |
| 2023-11-30 | 2023-11-28 | 0.181 | 25,018,280 | +42,763 | 1.34% | 4,534,082 |
| 2023-11-29 | 2023-11-27 | 0.187 | 24,975,517 | -123,158 | 1.34% | 4,672,343 |
| 2023-10-30 | 2023-10-26 | 0.119 | 25,098,675 | +99,211 | 1.35% | 2,993,307 |
| 2023-10-06 | 2023-10-04 | 0.171 | 24,999,464 | -256,579 | 1.34% | 4,267,601 |
| 2023-09-04 | 2023-08-30 | 0.185 | 25,256,043 | -3,421 | 1.36% | 4,665,763 |
| 2023-05-31 | 2023-05-29 | 0.199 | 25,259,464 | +6,842 | 1.36% | 5,020,804 |
| 2023-04-27 | 2023-04-25 | 0.272 | 25,252,622 | -35,921 | 1.36% | 6,879,591 |
| 2023-04-26 | 2023-04-24 | 0.274 | 25,288,543 | -47,895 | 1.36% | 6,918,945 |
| 2023-04-25 | 2023-04-21 | 0.264 | 25,336,438 | -10,263 | 1.36% | 6,695,056 |
| 2023-04-24 | 2023-04-20 | 0.260 | 25,346,701 | -32,500 | 1.36% | 6,579,224 |
| 2023-04-21 | 2023-04-19 | 0.235 | 25,379,201 | -30,790 | 1.36% | 5,964,503 |
| 2023-04-20 | 2023-04-18 | 0.232 | 25,409,991 | -44,473 | 1.36% | 5,882,608 |
| 2023-04-12 | 2023-04-06 | 0.232 | 25,454,464 | +85,526 | 1.37% | 5,892,904 |
| 2023-04-11 | 2023-04-04 | 0.239 | 25,368,938 | +42,763 | 1.36% | 6,051,077 |
| 2023-03-28 | 2023-03-24 | 0.284 | 25,326,175 | +68,421 | 1.36% | 7,195,751 |
| 2023-03-27 | 2023-03-23 | 0.316 | 25,257,754 | +42,763 | 1.36% | 7,973,679 |
| 2023-03-20 | 2023-03-16 | 0.339 | 25,214,991 | -68,421 | 1.35% | 8,549,822 |
| 2023-03-13 | 2023-03-09 | 0.362 | 25,283,412 | +51,316 | 1.36% | 9,164,264 |
| 2023-03-10 | 2023-03-08 | 0.362 | 25,232,096 | +17,105 | 1.35% | 9,145,664 |
| 2023-02-23 | 2023-02-21 | 0.374 | 25,214,991 | -8,552 | 1.35% | 9,434,286 |
| 2023-02-22 | 2023-02-20 | 0.386 | 25,223,543 | +17,105 | 1.35% | 9,732,407 |
| 2023-02-21 | 2023-02-17 | 0.380 | 25,206,438 | +39,342 | 1.35% | 9,578,446 |
| 2023-02-20 | 2023-02-16 | 0.386 | 25,167,096 | +128,289 | 1.35% | 9,710,627 |
| 2023-02-17 | 2023-02-15 | 0.386 | 25,038,807 | +213,816 | 1.34% | 9,661,127 |
| 2023-02-16 | 2023-02-14 | 0.398 | 24,824,991 | +307,895 | 1.33% | 9,868,889 |
| 2023-02-15 | 2023-02-13 | 0.427 | 24,517,096 | +220,658 | 1.32% | 10,463,142 |
| 2023-02-14 | 2023-02-10 | 0.415 | 24,296,438 | +153,947 | 1.30% | 10,084,891 |
| 2023-02-06 | 2023-02-02 | 0.374 | 24,142,491 | +8,553 | 1.30% | 9,033,006 |
| 2023-02-01 | 2023-01-30 | 0.392 | 24,133,938 | -25,658 | 1.30% | 9,453,078 |
| 2023-01-30 | 2023-01-26 | 0.374 | 24,159,596 | +54,737 | 1.30% | 9,039,406 |
| 2023-01-27 | 2023-01-20 | 0.362 | 24,104,859 | +42,763 | 1.29% | 8,737,084 |
| 2023-01-26 | 2023-01-19 | 0.357 | 24,062,096 | +65,000 | 1.29% | 8,580,914 |
| 2023-01-17 | 2023-01-13 | 0.392 | 23,997,096 | +68,421 | 1.29% | 9,399,478 |
| 2023-01-16 | 2023-01-12 | 0.374 | 23,928,675 | +42,763 | 1.28% | 8,953,006 |
| 2023-01-12 | 2023-01-10 | 0.421 | 23,885,912 | +54,737 | 1.28% | 10,054,132 |
| 2023-01-11 | 2023-01-09 | 0.438 | 23,831,175 | +88,947 | 1.28% | 10,449,054 |
| 2023-01-06 | 2023-01-04 | 0.409 | 23,742,228 | +282,110 | 1.27% | 9,716,050 |
| 2023-01-05 | 2023-01-03 | 0.403 | 23,460,118 | +63,289 | 1.26% | 9,463,451 |
| 2023-01-04 | 2022-12-30 | 0.415 | 23,396,829 | +374,606 | 1.26% | 9,711,484 |
| 2023-01-03 | 2022-12-29 | 0.415 | 23,022,223 | +842,605 | 1.24% | 9,555,993 |
| 2022-12-30 | 2022-12-28 | 0.444 | 22,179,618 | +34,210 | 1.19% | 9,854,575 |
| 2022-12-28 | 2022-12-22 | 0.538 | 22,145,408 | -326,026 | 1.19% | 11,910,823 |
| 2022-12-23 | 2022-12-21 | 0.567 | 22,471,434 | -1,560,000 | 1.21% | 12,743,032 |
| 2022-12-22 | 2022-12-20 | 0.503 | 24,031,434 | -15,395 | 1.29% | 12,082,266 |
| 2022-12-21 | 2022-12-19 | 0.544 | 24,046,829 | -41,052 | 1.29% | 13,074,076 |
| 2022-12-20 | 2022-12-16 | 0.357 | 24,087,881 | -189,869 | 1.29% | 8,590,109 |
| 2022-12-19 | 2022-12-15 | 0.277 | 24,277,750 | +119,737 | 1.30% | 6,727,551 |
| 2022-12-16 | 2022-12-14 | 0.327 | 24,158,013 | -371,184 | 1.30% | 7,908,962 |
| 2022-12-15 | 2022-12-13 | 0.205 | 24,529,197 | +8,553 | 1.32% | 5,019,051 |
| 2022-12-09 | 2022-12-07 | 0.185 | 24,520,644 | +130,000 | 1.32% | 4,529,906 |
| 2022-12-05 | 2022-12-01 | 0.203 | 24,390,644 | -17,106 | 1.31% | 4,962,183 |
| 2022-12-02 | 2022-11-30 | 0.205 | 24,407,750 | +35,921 | 1.31% | 4,994,201 |
| 2022-11-30 | 2022-11-28 | 0.180 | 24,371,829 | +788,553 | 1.31% | 4,388,429 |
| 2022-11-23 | 2022-11-21 | 0.212 | 23,583,276 | -73,553 | 1.27% | 4,990,947 |
| 2022-11-22 | 2022-11-18 | 0.214 | 23,656,829 | -22,237 | 1.27% | 5,061,834 |
| 2022-11-21 | 2022-11-17 | 0.187 | 23,679,066 | -71,842 | 1.27% | 4,429,807 |
| 2022-11-18 | 2022-11-16 | 0.195 | 23,750,908 | -131,710 | 1.27% | 4,637,639 |
| 2022-11-17 | 2022-11-15 | 0.165 | 23,882,618 | +285,658 | 1.28% | 3,937,325 |
| 2022-10-14 | 2022-10-12 | 0.153 | 23,596,960 | -32,500 | 1.27% | 3,614,328 |
| 2022-10-11 | 2022-10-07 | 0.172 | 23,629,460 | +29,079 | 1.27% | 4,061,359 |
| 2022-09-01 | 2022-08-30 | 0.251 | 23,600,381 | +44,473 | 1.27% | 5,932,773 |
| 2022-08-31 | 2022-08-29 | 0.248 | 23,555,908 | +32,500 | 1.26% | 5,838,966 |
| 2022-08-30 | 2022-08-26 | 0.243 | 23,523,408 | +58,158 | 1.26% | 5,720,893 |
| 2022-08-24 | 2022-08-22 | 0.240 | 23,465,250 | +44,474 | 1.26% | 5,624,440 |
| 2022-08-22 | 2022-08-18 | 0.246 | 23,420,776 | -347,237 | 1.26% | 5,750,701 |
| 2022-08-08 | 2022-08-04 | 0.260 | 23,768,013 | -8,553 | 1.28% | 6,169,445 |
| 2022-07-26 | 2022-07-22 | 0.281 | 23,776,566 | +80,395 | 1.28% | 6,672,070 |
| 2022-07-25 | 2022-07-21 | 0.292 | 23,696,171 | +17,105 | 1.27% | 6,926,573 |
| 2022-07-22 | 2022-07-20 | 0.304 | 23,679,066 | +22,237 | 1.27% | 7,198,436 |
| 2022-07-21 | 2022-07-19 | 0.269 | 23,656,829 | +1,711 | 1.27% | 6,361,867 |
| 2022-07-19 | 2022-07-15 | 0.271 | 23,655,118 | +102,631 | 1.27% | 6,416,724 |
| 2022-07-18 | 2022-07-14 | 0.298 | 23,552,487 | -32,500 | 1.26% | 7,022,265 |
| 2022-07-14 | 2022-07-12 | 0.281 | 23,584,987 | +32,500 | 1.27% | 6,618,310 |
| 2022-07-13 | 2022-07-11 | 0.310 | 23,552,487 | +32,500 | 1.26% | 7,297,648 |
| 2022-07-04 | 2022-06-29 | 0.333 | 23,519,987 | +109,474 | 1.26% | 7,837,583 |
| 2022-06-30 | 2022-06-28 | 0.316 | 23,410,513 | +39,342 | 1.26% | 7,390,519 |
| 2022-06-28 | 2022-06-24 | 0.327 | 23,371,171 | -35,921 | 1.25% | 7,651,362 |
| 2022-06-27 | 2022-06-23 | 0.322 | 23,407,092 | +83,816 | 1.26% | 7,526,280 |
| 2022-06-24 | 2022-06-22 | 0.357 | 23,323,276 | +1,710 | 1.25% | 8,317,439 |
| 2022-06-23 | 2022-06-21 | 0.386 | 23,321,566 | +35,922 | 1.25% | 8,998,537 |
| 2022-06-22 | 2022-06-20 | 0.368 | 23,285,644 | -68,422 | 1.25% | 8,576,282 |
| 2022-06-21 | 2022-06-17 | 0.538 | 23,354,066 | -701,315 | 1.25% | 12,560,895 |
| 2022-06-20 | 2022-06-16 | 0.339 | 24,055,381 | -30,790 | 1.29% | 8,156,625 |
| 2022-06-16 | 2022-06-14 | 0.222 | 24,086,171 | +8,553 | 1.29% | 5,350,836 |
| 2022-06-15 | 2022-06-13 | 0.236 | 24,077,618 | -18,816 | 1.29% | 5,686,763 |
| 2022-06-14 | 2022-06-10 | 0.246 | 24,096,434 | +42,763 | 1.29% | 5,916,601 |
| 2022-06-13 | 2022-06-09 | 0.257 | 24,053,671 | -85,526 | 1.29% | 6,187,344 |
| 2022-06-10 | 2022-06-08 | 0.250 | 24,139,197 | -37,632 | 1.30% | 6,039,998 |
| 2022-06-07 | 2022-06-02 | 0.241 | 24,176,829 | +1,711 | 1.30% | 5,823,268 |
| 2022-06-06 | 2022-06-01 | 0.227 | 24,175,118 | +94,079 | 1.30% | 5,483,661 |
| 2022-05-31 | 2022-05-27 | 0.243 | 24,081,039 | +10,263 | 1.29% | 5,856,509 |
| 2022-05-27 | 2022-05-25 | 0.281 | 24,070,776 | +212,105 | 1.29% | 6,754,630 |
| 2022-05-24 | 2022-05-20 | 0.322 | 23,858,671 | -855,263 | 1.28% | 7,671,480 |
| 2022-05-17 | 2022-05-13 | 0.351 | 24,713,934 | -855,263 | 1.33% | 8,668,888 |
| 2022-05-13 | 2022-05-11 | 0.362 | 25,569,197 | -10,263 | 1.37% | 9,267,850 |
| 2022-05-12 | 2022-05-10 | 0.357 | 25,579,460 | -22,237 | 1.37% | 9,122,029 |
| 2022-05-11 | 2022-05-06 | 0.351 | 25,601,697 | -171,053 | 1.37% | 8,980,288 |
| 2022-04-29 | 2022-04-27 | 0.304 | 25,772,750 | -49,605 | 1.38% | 7,834,916 |
| 2022-04-13 | 2022-04-11 | 0.322 | 25,822,355 | +126,579 | 1.39% | 8,302,880 |
| 2022-04-08 | 2022-04-06 | 0.357 | 25,695,776 | +11,974 | 1.38% | 9,163,509 |
| 2022-04-06 | 2022-04-01 | 0.345 | 25,683,802 | -1,711 | 1.38% | 8,858,936 |
| 2022-03-31 | 2022-03-29 | 0.374 | 25,685,513 | +49,605 | 1.38% | 9,610,333 |
| 2022-03-25 | 2022-03-23 | 0.351 | 25,635,908 | +155,658 | 1.38% | 8,992,288 |
| 2022-03-23 | 2022-03-21 | 0.310 | 25,480,250 | +179,606 | 1.37% | 7,894,957 |
| 2022-03-22 | 2022-03-18 | 0.310 | 25,300,644 | +661,973 | 1.36% | 7,839,307 |
| 2022-03-21 | 2022-03-17 | 0.304 | 24,638,671 | -87,237 | 1.32% | 7,490,156 |
| 2022-03-18 | 2022-03-16 | 0.289 | 24,725,908 | +39,342 | 1.33% | 7,140,842 |
| 2022-03-17 | 2022-03-15 | 0.298 | 24,686,566 | +242,895 | 1.33% | 7,360,395 |
| 2022-03-16 | 2022-03-14 | 0.333 | 24,443,671 | +155,658 | 1.31% | 8,145,383 |
| 2022-03-15 | 2022-03-11 | 0.345 | 24,288,013 | -407,105 | 1.30% | 8,377,496 |
| 2022-03-14 | 2022-03-10 | 0.351 | 24,695,118 | -83,816 | 1.33% | 8,662,288 |
| 2022-03-10 | 2022-03-08 | 0.380 | 24,778,934 | -230,921 | 1.33% | 9,415,995 |
| 2022-03-09 | 2022-03-07 | 0.392 | 25,009,855 | -208,684 | 1.34% | 9,796,168 |
| 2022-03-08 | 2022-03-04 | 0.468 | 25,218,539 | -381,448 | 1.35% | 11,794,517 |
| 2022-03-07 | 2022-03-03 | 0.479 | 25,599,987 | -477,236 | 1.37% | 12,272,240 |
| 2022-03-04 | 2022-03-02 | 0.520 | 26,077,223 | +260,127 | 1.40% | 13,568,180 |
| 2022-03-02 | 2022-02-28 | 0.503 | 25,817,096 | -8,553 | 1.39% | 12,980,041 |
| 2022-02-24 | 2022-02-22 | 0.573 | 25,825,649 | -855,263 | 1.39% | 14,796,110 |
| 2022-02-07 | 2022-01-31 | 0.608 | 26,680,912 | -8,552 | 1.43% | 16,221,994 |
| 2022-01-21 | 2022-01-19 | 0.655 | 26,689,464 | -17,106 | 1.43% | 17,475,440 |
| 2021-12-23 | 2021-12-21 | 1.052 | 26,706,570 | +222,369 | 1.43% | 28,103,529 |
| 2021-12-22 | 2021-12-20 | 0.982 | 26,484,201 | -164,211 | 1.42% | 26,011,560 |
| 2021-12-06 | 2021-12-02 | 1.719 | 26,648,412 | +301,908 | 1.43% | 45,802,471 |
| 2021-11-29 | 2021-11-25 | 1.754 | 26,346,504 | -532,829 | 1.41% | 46,207,715 |
| 2021-11-10 | 2021-11-08 | 1.415 | 26,879,333 | +85,526 | 1.44% | 38,028,053 |
| 2021-11-03 | 2021-11-01 | 1.543 | 26,793,807 | +17,106 | 1.44% | 41,353,150 |
| 2021-11-01 | 2021-10-28 | 1.567 | 26,776,701 | +41,052 | 1.44% | 41,952,911 |
| 2021-10-22 | 2021-10-20 | 1.812 | 26,735,649 | +1,711 | 1.44% | 48,453,222 |
| 2021-09-30 | 2021-09-28 | 2.022 | 26,733,938 | +1,710 | 1.44% | 54,051,786 |
| 2021-09-29 | 2021-09-27 | 1.933 | 26,732,228 | +2,152,029 | 1.43% | 51,668,842 |
| 2021-08-24 | 2021-08-20 | 1.907 | 24,580,199 | -369,614 | 1.43% | 46,884,214 |
| 2021-08-05 | 2021-08-03 | 2.263 | 24,949,813 | -78,641 | 1.46% | 56,472,535 |
| 2021-08-02 | 2021-07-29 | 2.162 | 25,028,454 | -6,909,414 | 1.46% | 54,104,443 |
| 2021-07-29 | 2021-07-27 | 1.933 | 31,937,868 | -40,893 | 1.86% | 61,730,458 |
| 2021-07-28 | 2021-07-26 | 1.958 | 31,978,761 | -250,079 | 1.87% | 62,622,780 |
| 2021-07-27 | 2021-07-23 | 2.365 | 32,228,840 | +9,144,396 | 1.88% | 76,226,786 |
| 2021-07-26 | 2021-07-22 | 2.505 | 23,084,444 | +15,728 | 1.35% | 57,827,662 |
| 2021-07-15 | 2021-07-13 | 2.594 | 23,068,716 | -58,194 | 1.35% | 59,841,652 |
| 2021-07-14 | 2021-07-12 | 2.505 | 23,126,910 | -157,283 | 1.35% | 57,934,041 |
| 2021-07-08 | 2021-07-06 | 2.594 | 23,284,193 | -20,446 | 1.36% | 60,400,613 |
| 2021-07-07 | 2021-07-05 | 2.505 | 23,304,639 | +17,301 | 1.36% | 58,379,261 |
| 2021-07-05 | 2021-06-30 | 2.696 | 23,287,338 | +17,301 | 1.36% | 62,777,743 |
| 2021-06-29 | 2021-06-25 | 2.772 | 23,270,037 | -3,146 | 1.36% | 64,506,511 |
| 2021-06-28 | 2021-06-24 | 2.747 | 23,273,183 | +3,146 | 1.36% | 63,923,349 |
| 2021-06-25 | 2021-06-23 | 2.709 | 23,270,037 | +519,032 | 1.36% | 63,027,004 |
| 2021-06-23 | 2021-06-21 | 2.658 | 22,751,005 | +20,446 | 1.33% | 60,463,998 |
| 2021-06-21 | 2021-06-17 | 2.658 | 22,730,559 | +1,415,542 | 1.33% | 60,409,660 |
| 2021-06-16 | 2021-06-11 | 2.963 | 21,315,017 | -23,593 | 1.24% | 63,152,652 |
| 2021-06-15 | 2021-06-10 | 2.899 | 21,338,610 | -12,582 | 1.25% | 61,865,847 |
| 2021-06-11 | 2021-06-09 | 2.861 | 21,351,192 | -1,573 | 1.25% | 61,087,821 |
| 2021-06-10 | 2021-06-08 | 2.950 | 21,352,765 | -8,972,959 | 1.25% | 62,992,971 |
| 2021-06-09 | 2021-06-07 | 2.988 | 30,325,724 | +3,146 | 1.77% | 90,621,037 |
| 2021-06-04 | 2021-06-02 | 3.128 | 30,322,578 | +4,718 | 1.77% | 94,853,032 |
| 2021-06-01 | 2021-05-28 | 3.141 | 30,317,860 | -23,592 | 1.77% | 95,223,795 |
| 2021-05-28 | 2021-05-26 | 3.411 | 30,341,452 | +933,583 | 1.77% | 103,498,130 |
| 2021-05-26 | 2021-05-24 | 3.267 | 29,407,869 | +8,707,539 | 1.77% | 96,069,537 |
| 2021-05-20 | 2021-05-17 | 3.201 | 20,700,330 | +42,684 | 1.25% | 66,265,868 |
| 2021-05-17 | 2021-05-13 | 3.490 | 20,657,646 | +45,733 | 1.24% | 72,091,699 |
| 2021-05-14 | 2021-05-12 | 3.674 | 20,611,913 | +25,915 | 1.24% | 75,717,999 |
| 2021-05-13 | 2021-05-11 | 3.831 | 20,585,998 | +50,306 | 1.24% | 78,863,777 |
| 2021-05-12 | 2021-05-10 | 4.684 | 20,535,692 | +38,111 | 1.24% | 96,183,450 |
| 2021-05-05 | 2021-05-03 | 4.907 | 20,497,581 | +7,622 | 1.23% | 100,576,613 |
| 2021-05-04 | 2021-04-30 | 5.156 | 20,489,959 | +53,355 | 1.23% | 105,646,821 |
| 2021-04-29 | 2021-04-27 | 5.602 | 20,436,604 | -99,088 | 1.23% | 114,487,850 |
| 2021-04-28 | 2021-04-26 | 5.497 | 20,535,692 | -22,866 | 1.24% | 112,887,579 |
| 2021-04-27 | 2021-04-23 | 5.418 | 20,558,558 | -76,222 | 1.24% | 111,394,948 |
| 2021-04-21 | 2021-04-19 | 5.248 | 20,634,780 | -167,687 | 1.24% | 108,288,573 |
| 2021-04-13 | 2021-04-09 | 5.090 | 20,802,467 | -30,489 | 1.25% | 105,893,514 |
| 2021-03-31 | 2021-03-29 | 4.657 | 20,832,956 | +76,222 | 1.25% | 97,029,109 |
| 2021-03-17 | 2021-03-15 | 4.841 | 20,756,734 | -8,866,079 | 1.25% | 100,486,607 |
| 2021-03-15 | 2021-03-11 | 4.867 | 29,622,813 | +3,429,965 | 1.78% | 144,185,969 |
| 2021-03-12 | 2021-03-10 | 4.671 | 26,192,848 | -15,244 | 1.58% | 122,336,349 |
| 2021-03-08 | 2021-03-04 | 4.631 | 26,208,092 | -3,429,966 | 1.58% | 121,376,023 |
| 2021-03-04 | 2021-03-02 | 4.894 | 29,638,058 | +7,623 | 1.79% | 145,037,856 |
| 2021-03-03 | 2021-03-01 | 4.920 | 29,630,435 | +15,244 | 1.78% | 145,778,034 |
| 2021-03-02 | 2021-02-26 | 4.920 | 29,615,191 | +182,931 | 1.78% | 145,703,036 |
| 2021-03-01 | 2021-02-25 | 5.222 | 29,432,260 | -195,127 | 1.77% | 153,684,291 |
| 2021-02-26 | 2021-02-24 | 5.077 | 29,627,387 | +111,284 | 1.78% | 150,427,456 |
| 2021-02-25 | 2021-02-23 | 5.222 | 29,516,103 | -1,525 | 1.78% | 154,122,088 |
| 2021-02-24 | 2021-02-22 | 5.104 | 29,517,628 | -6,097 | 1.78% | 150,644,698 |
| 2021-02-16 | 2021-02-09 | 5.025 | 29,523,725 | -10,671 | 1.78% | 148,351,766 |
| 2021-02-09 | 2021-02-05 | 5.012 | 29,534,396 | +68,599 | 1.78% | 148,017,904 |
| 2021-02-04 | 2021-02-02 | 5.182 | 29,465,797 | -22,867 | 1.77% | 152,699,664 |
| 2021-02-03 | 2021-02-01 | 4.999 | 29,488,664 | +22,867 | 1.78% | 147,401,827 |
| 2021-02-01 | 2021-01-28 | 4.999 | 29,465,797 | -152,443 | 1.77% | 147,287,524 |
| 2021-01-28 | 2021-01-26 | 5.405 | 29,618,240 | -7,622 | 1.78% | 160,095,549 |
| 2021-01-27 | 2021-01-25 | 5.458 | 29,625,862 | +51,830 | 1.78% | 161,691,474 |
| 2021-01-26 | 2021-01-22 | 5.484 | 29,574,032 | +16,769 | 1.78% | 162,184,600 |
| 2021-01-25 | 2021-01-21 | 5.628 | 29,557,263 | +15,244 | 1.78% | 166,358,234 |
| 2021-01-22 | 2021-01-20 | 5.773 | 29,542,019 | +134,150 | 1.78% | 170,535,832 |
| 2021-01-21 | 2021-01-19 | 5.782 | 29,407,869 | -160,065 | 1.77% | 170,032,246 |
| 2021-01-20 | 2021-01-18 | 5.595 | 29,567,934 | +473,671 | 1.78% | 165,442,954 |
| 2021-01-19 | 2021-01-15 | 5.422 | 29,094,263 | +82,568 | 1.78% | 157,753,781 |
| 2021-01-18 | 2021-01-14 | 5.649 | 29,011,695 | -456,379 | 1.78% | 163,876,608 |
| 2021-01-15 | 2021-01-13 | 5.542 | 29,468,074 | +13,193,812 | 1.80% | 163,313,877 |
| 2021-01-14 | 2021-01-12 | 5.582 | 16,274,262 | -174,145 | 1.00% | 90,843,390 |
| 2021-01-13 | 2021-01-11 | 5.462 | 16,448,407 | +48,040 | 1.01% | 89,843,302 |
| 2021-01-12 | 2021-01-08 | 5.502 | 16,400,367 | +111,093 | 1.00% | 90,236,372 |
| 2021-01-11 | 2021-01-07 | 5.356 | 16,289,274 | -15,013 | 1.00% | 87,238,018 |
| 2021-01-08 | 2021-01-06 | 5.529 | 16,304,287 | -121,601 | 1.00% | 90,142,150 |
| 2021-01-06 | 2021-01-04 | 5.196 | 16,425,888 | -34,529 | 1.01% | 85,343,701 |
| 2021-01-05 | 2020-12-31 | 5.036 | 16,460,417 | -42,034 | 1.01% | 82,891,622 |
| 2021-01-04 | 2020-12-29 | 5.049 | 16,502,451 | +70,558 | 1.01% | 83,323,148 |
| 2020-12-29 | 2020-12-24 | 5.089 | 16,431,893 | +22,519 | 1.01% | 83,623,621 |
| 2020-12-28 | 2020-12-22 | 5.022 | 16,409,374 | +22,519 | 1.00% | 82,415,969 |
| 2020-12-23 | 2020-12-21 | 5.209 | 16,386,855 | -22,519 | 1.00% | 85,359,208 |
| 2020-12-21 | 2020-12-17 | 5.236 | 16,409,374 | +75,062 | 1.00% | 85,913,729 |
| 2020-12-18 | 2020-12-16 | 5.236 | 16,334,312 | +61,551 | 1.00% | 85,520,731 |
| 2020-12-17 | 2020-12-15 | 5.249 | 16,272,761 | +7,506 | 1.00% | 85,415,261 |
| 2020-12-16 | 2020-12-14 | 5.369 | 16,265,255 | -162,134 | 1.00% | 87,326,073 |
| 2020-12-15 | 2020-12-11 | 5.249 | 16,427,389 | +3,002 | 1.01% | 86,226,899 |
| 2020-12-14 | 2020-12-10 | 5.249 | 16,424,387 | -58,548 | 1.01% | 86,211,142 |
| 2020-12-09 | 2020-12-07 | 5.276 | 16,482,935 | +73,561 | 1.01% | 86,957,639 |
| 2020-12-08 | 2020-12-04 | 5.209 | 16,409,374 | -85,571 | 1.00% | 85,476,509 |
| 2020-12-03 | 2020-12-01 | 5.009 | 16,494,945 | -22,519 | 1.01% | 82,625,999 |
| 2020-12-02 | 2020-11-30 | 4.996 | 16,517,464 | -76,563 | 1.01% | 82,518,750 |
| 2020-12-01 | 2020-11-27 | 5.062 | 16,594,027 | -88,574 | 1.02% | 84,006,598 |
| 2020-11-27 | 2020-11-25 | 4.929 | 16,682,601 | -82,569 | 1.02% | 82,232,500 |
| 2020-11-26 | 2020-11-24 | 5.049 | 16,765,170 | -271,725 | 1.03% | 84,649,652 |
| 2020-11-25 | 2020-11-23 | 4.663 | 17,036,895 | +64,553 | 1.04% | 79,439,499 |
| 2020-11-24 | 2020-11-20 | 4.636 | 16,972,342 | +292,743 | 1.04% | 78,686,282 |
| 2020-11-23 | 2020-11-19 | 4.463 | 16,679,599 | +33,028 | 1.02% | 74,440,352 |
| 2020-11-20 | 2020-11-18 | 4.556 | 16,646,571 | -150,125 | 1.02% | 75,845,340 |
| 2020-11-18 | 2020-11-16 | 4.343 | 16,796,696 | +75,063 | 1.03% | 72,949,021 |
| 2020-11-16 | 2020-11-12 | 4.436 | 16,721,633 | -502,918 | 1.02% | 74,182,408 |
| 2020-11-04 | 2020-11-02 | 3.517 | 17,224,551 | -319,765 | 1.05% | 60,580,080 |
| 2020-10-30 | 2020-10-28 | 3.504 | 17,544,316 | +28,523 | 1.07% | 61,470,988 |
| 2020-10-28 | 2020-10-23 | 3.624 | 17,515,793 | -12,010 | 1.07% | 63,471,201 |
| 2020-10-21 | 2020-10-19 | 3.664 | 17,527,803 | +37,531 | 1.07% | 64,215,251 |
| 2020-10-20 | 2020-10-16 | 3.744 | 17,490,272 | +75,063 | 1.07% | 65,475,811 |
| 2020-10-16 | 2020-10-14 | 3.823 | 17,415,209 | +6,004,985 | 1.07% | 66,586,869 |
| 2020-10-15 | 2020-10-12 | 3.930 | 11,410,224 | -67,556 | 0.70% | 44,842,952 |
| 2020-10-14 | 2020-10-09 | 3.797 | 11,477,780 | -12,010 | 0.70% | 43,579,351 |
| 2020-10-08 | 2020-10-06 | 3.823 | 11,489,790 | -15,012 | 0.70% | 43,931,092 |
| 2020-10-05 | 2020-09-29 | 3.890 | 11,504,802 | +18,015 | 0.70% | 44,754,840 |
| 2020-09-28 | 2020-09-24 | 3.943 | 11,486,787 | -5,992,976 | 0.70% | 45,296,880 |
| 2020-09-24 | 2020-09-22 | 4.050 | 17,479,763 | +52,544 | 1.07% | 70,792,480 |
| 2020-09-23 | 2020-09-21 | 3.997 | 17,427,219 | -453,377 | 1.07% | 69,650,999 |
| 2020-09-22 | 2020-09-18 | 4.130 | 17,880,596 | -731,107 | 1.09% | 73,845,101 |
| 2020-09-18 | 2020-09-16 | 4.117 | 18,611,703 | +1,502 | 1.14% | 76,616,551 |
| 2020-09-17 | 2020-09-15 | 4.050 | 18,610,201 | -18,015 | 1.14% | 75,370,718 |
| 2020-09-16 | 2020-09-14 | 4.090 | 18,628,216 | -8,257 | 1.14% | 76,188,188 |
| 2020-09-15 | 2020-09-11 | 4.023 | 18,636,473 | +67,556 | 1.14% | 74,980,559 |
| 2020-09-11 | 2020-09-09 | 3.823 | 18,568,917 | -14,992,948 | 1.14% | 70,998,059 |
| 2020-09-10 | 2020-09-08 | 3.890 | 33,561,865 | +22,518 | 2.05% | 130,559,039 |
| 2020-09-09 | 2020-09-07 | 3.983 | 33,539,347 | +22,519 | 2.05% | 133,599,181 |
| 2020-09-08 | 2020-09-04 | 3.983 | 33,516,828 | +75,062 | 2.05% | 133,509,480 |
| 2020-09-07 | 2020-09-03 | 4.010 | 33,441,766 | +675,561 | 2.05% | 134,101,522 |
| 2020-09-04 | 2020-09-02 | 4.197 | 32,766,205 | +535,945 | 2.01% | 137,503,801 |
| 2020-09-03 | 2020-09-01 | 5.529 | 32,230,260 | -82,568 | 1.97% | 178,192,701 |
| 2020-09-02 | 2020-08-31 | 5.382 | 32,312,828 | +87,565 | 1.98% | 173,913,918 |
| 2020-08-28 | 2020-08-26 | 5.342 | 32,225,263 | +522,434 | 1.97% | 172,154,686 |
| 2020-08-26 | 2020-08-24 | 5.369 | 31,702,829 | +382,818 | 1.94% | 170,208,432 |
| 2020-08-25 | 2020-08-21 | 5.462 | 31,320,011 | +108,090 | 1.92% | 171,073,905 |
| 2020-08-21 | 2020-08-19 | 5.649 | 31,211,921 | +1,881,061 | 1.91% | 176,304,892 |
| 2020-08-20 | 2020-08-18 | 5.662 | 29,330,860 | +1,873,556 | 1.79% | 166,070,209 |
| 2020-08-19 | 2020-08-17 | 5.635 | 27,457,304 | +788,154 | 1.68% | 154,730,620 |
| 2020-08-18 | 2020-08-14 | 5.635 | 26,669,150 | +37,531 | 1.63% | 150,289,122 |
| 2020-08-17 | 2020-08-13 | 5.675 | 26,631,619 | +1,070,389 | 1.73% | 151,142,003 |
| 2020-08-14 | 2020-08-12 | 5.582 | 25,561,230 | -1,489,236 | 1.66% | 142,683,508 |
| 2020-08-13 | 2020-08-11 | 5.729 | 27,050,466 | -535,945 | 1.76% | 154,960,573 |
| 2020-08-12 | 2020-08-10 | 6.261 | 27,586,411 | +10,606,456 | 1.80% | 172,731,310 |
| 2020-08-10 | 2020-08-06 | 5.928 | 16,979,955 | -37,531 | 1.11% | 100,664,085 |
| 2020-08-06 | 2020-08-04 | 6.075 | 17,017,486 | +43,536 | 1.11% | 103,380,410 |
| 2020-08-05 | 2020-08-03 | 6.195 | 16,973,950 | -106,589 | 1.10% | 105,151,114 |
| 2020-07-31 | 2020-07-29 | 5.675 | 17,080,539 | +375,312 | 1.11% | 96,936,911 |
| 2020-07-30 | 2020-07-28 | 5.769 | 16,705,227 | +37,531 | 1.09% | 96,364,769 |
| 2020-07-29 | 2020-07-27 | 5.822 | 16,667,696 | -7,506 | 1.08% | 97,036,476 |
| 2020-07-28 | 2020-07-24 | 5.769 | 16,675,202 | +7,506 | 1.09% | 96,191,568 |
| 2020-07-27 | 2020-07-23 | 5.995 | 16,667,696 | -375,312 | 1.08% | 99,923,144 |
| 2020-07-22 | 2020-07-20 | 5.276 | 17,043,008 | -106,588 | 1.11% | 89,912,369 |
| 2020-07-21 | 2020-07-17 | 4.769 | 17,149,596 | +49,541 | 1.12% | 81,792,772 |
| 2020-07-20 | 2020-07-16 | 4.503 | 17,100,055 | +211,676 | 1.11% | 77,000,264 |
| 2020-07-16 | 2020-07-14 | 4.743 | 16,888,379 | -30,025 | 1.10% | 80,096,948 |
| 2020-07-15 | 2020-07-13 | 4.903 | 16,918,404 | -738,613 | 1.10% | 82,944,046 |
| 2020-07-14 | 2020-07-10 | 4.450 | 17,657,017 | +144,119 | 1.15% | 78,567,296 |
| 2020-07-13 | 2020-07-09 | 4.263 | 17,512,898 | +292,743 | 1.14% | 74,659,659 |
| 2020-07-10 | 2020-07-08 | 4.263 | 17,220,155 | +75,063 | 1.12% | 73,411,659 |
| 2020-07-09 | 2020-07-07 | 4.370 | 17,145,092 | -6,005 | 1.12% | 74,918,948 |
| 2020-07-08 | 2020-07-06 | 4.383 | 17,151,097 | +60,050 | 1.12% | 75,173,679 |
| 2020-07-03 | 2020-06-30 | 4.250 | 17,091,047 | -300,250 | 1.11% | 72,633,565 |
| 2020-07-02 | 2020-06-29 | 4.143 | 17,391,297 | +394,828 | 1.13% | 72,056,036 |
| 2020-06-29 | 2020-06-24 | 4.316 | 16,996,469 | -3,002 | 1.11% | 73,363,784 |
| 2020-06-24 | 2020-06-22 | 4.250 | 16,999,471 | -11,857,595 | 1.11% | 72,244,385 |
| 2020-06-18 | 2020-06-16 | 4.796 | 28,857,066 | -932,274 | 1.88% | 138,398,913 |
| 2020-06-17 | 2020-06-15 | 4.170 | 29,789,340 | -225,187 | 1.94% | 124,217,626 |
| 2020-06-16 | 2020-06-12 | 3.997 | 30,014,527 | -6,005 | 1.95% | 119,958,428 |
| 2020-06-11 | 2020-06-09 | 3.930 | 30,020,532 | +7,506 | 1.95% | 117,982,721 |
| 2020-06-10 | 2020-06-08 | 3.850 | 30,013,026 | +75,062 | 1.95% | 115,554,173 |
| 2020-06-08 | 2020-06-04 | 3.943 | 29,937,964 | +225,187 | 1.95% | 118,057,064 |
| 2020-06-04 | 2020-06-02 | 3.930 | 29,712,777 | +37,531 | 1.93% | 116,773,223 |
| 2020-06-03 | 2020-06-01 | 3.930 | 29,675,246 | +67,556 | 1.93% | 116,625,723 |
| 2020-05-29 | 2020-05-27 | 3.797 | 29,607,690 | +4,504 | 1.93% | 112,415,809 |
| 2020-05-28 | 2020-05-26 | 3.930 | 29,603,186 | +15,013 | 1.93% | 116,342,523 |
| 2020-05-25 | 2020-05-21 | 4.043 | 29,588,173 | +904,367 | 1.93% | 119,629,479 |
| 2020-05-22 | 2020-05-20 | 4.275 | 28,683,806 | +95,495 | 1.91% | 122,611,170 |
| 2020-05-21 | 2020-05-19 | 4.329 | 28,588,311 | -146,915 | 1.90% | 123,759,695 |
| 2020-05-20 | 2020-05-18 | 4.166 | 28,735,226 | +9,469,999 | 1.91% | 119,701,518 |
| 2020-05-18 | 2020-05-14 | 4.138 | 19,265,227 | +148,385 | 1.28% | 79,728,084 |
| 2020-05-15 | 2020-05-13 | 4.207 | 19,116,842 | +73,457 | 1.27% | 80,415,218 |
| 2020-05-14 | 2020-05-12 | 4.275 | 19,043,385 | +146,915 | 1.27% | 81,402,437 |
| 2020-05-13 | 2020-05-11 | 4.397 | 18,896,470 | +24,976 | 1.26% | 83,089,629 |
| 2020-05-12 | 2020-05-08 | 4.315 | 18,871,494 | -121,940 | 1.25% | 81,438,386 |
| 2020-05-08 | 2020-05-06 | 4.261 | 18,993,434 | +348,189 | 1.26% | 80,930,354 |
| 2020-05-07 | 2020-05-05 | 4.370 | 18,645,245 | +45,544 | 1.24% | 81,477,321 |
| 2020-05-06 | 2020-05-04 | 4.275 | 18,599,701 | +239,471 | 1.24% | 79,505,875 |
| 2020-05-05 | 2020-04-29 | 4.465 | 18,360,230 | +84,623 | 1.22% | 81,981,446 |
| 2020-05-04 | 2020-04-28 | 4.629 | 18,275,607 | -446,622 | 1.22% | 84,589,088 |
| 2020-04-29 | 2020-04-27 | 3.771 | 18,722,229 | -73,457 | 1.25% | 70,599,388 |
| 2020-04-24 | 2020-04-22 | 3.376 | 18,795,686 | -7,989,242 | 1.25% | 63,456,114 |
| 2020-04-21 | 2020-04-17 | 3.444 | 26,784,928 | -5,877 | 1.78% | 92,251,751 |
| 2020-04-20 | 2020-04-16 | 3.403 | 26,790,805 | +246,817 | 1.78% | 91,177,858 |
| 2020-04-15 | 2020-04-09 | 3.403 | 26,543,988 | -639,080 | 1.77% | 90,337,859 |
| 2020-04-14 | 2020-04-08 | 3.213 | 27,183,068 | +36,729 | 1.81% | 87,332,137 |
| 2020-04-09 | 2020-04-07 | 3.213 | 27,146,339 | +27,913 | 1.81% | 87,214,136 |
| 2020-04-08 | 2020-04-06 | 3.158 | 27,118,426 | +14,692 | 1.80% | 85,647,773 |
| 2020-04-02 | 2020-03-31 | 3.512 | 27,103,734 | +24,976 | 1.80% | 95,194,629 |
| 2020-04-01 | 2020-03-30 | 3.403 | 27,078,758 | +4,407 | 1.80% | 92,157,856 |
| 2020-03-31 | 2020-03-27 | 3.226 | 27,074,351 | +13,222 | 1.80% | 87,351,429 |
| 2020-03-27 | 2020-03-25 | 3.172 | 27,061,129 | -2,943,443 | 1.80% | 85,835,204 |
| 2020-03-26 | 2020-03-24 | 2.954 | 30,004,572 | +111,655 | 2.00% | 88,636,129 |
| 2020-03-25 | 2020-03-23 | 2.940 | 29,892,917 | -32,321 | 1.99% | 87,899,349 |
| 2020-03-24 | 2020-03-20 | 3.117 | 29,925,238 | +96,964 | 1.99% | 93,290,347 |
| 2020-03-23 | 2020-03-19 | 2.995 | 29,828,274 | +69,050 | 1.98% | 89,333,514 |
| 2020-03-20 | 2020-03-18 | 3.213 | 29,759,224 | +27,914 | 1.98% | 95,608,657 |
| 2020-03-19 | 2020-03-17 | 3.308 | 29,731,310 | +110,186 | 1.98% | 98,352,167 |
| 2020-03-18 | 2020-03-16 | 3.417 | 29,621,124 | +1,469 | 1.97% | 101,213,599 |
| 2020-03-17 | 2020-03-13 | 3.689 | 29,619,655 | +33,791 | 1.97% | 109,273,008 |
| 2020-03-16 | 2020-03-12 | 3.798 | 29,585,864 | +5,876 | 1.97% | 112,370,438 |
| 2020-03-13 | 2020-03-11 | 3.961 | 29,579,988 | -4,407 | 1.97% | 117,180,297 |
| 2020-03-12 | 2020-03-10 | 3.893 | 29,584,395 | -14,692 | 1.97% | 115,184,048 |
| 2020-03-11 | 2020-03-09 | 3.907 | 29,599,087 | +116,063 | 1.97% | 115,644,192 |
| 2020-03-10 | 2020-03-06 | 4.098 | 29,483,024 | -7,346 | 1.96% | 120,809,791 |
| 2020-03-09 | 2020-03-05 | 4.220 | 29,490,370 | -67,580 | 1.96% | 124,453,045 |
| 2020-03-06 | 2020-03-04 | 4.057 | 29,557,950 | -29,383 | 1.97% | 119,909,664 |
| 2020-03-05 | 2020-03-03 | 4.084 | 29,587,333 | -32,322 | 1.97% | 120,834,427 |
| 2020-03-04 | 2020-03-02 | 4.057 | 29,619,655 | -1,469 | 1.97% | 120,159,987 |
| 2020-03-02 | 2020-02-27 | 4.111 | 29,621,124 | +1,469 | 1.97% | 121,778,912 |
| 2020-02-26 | 2020-02-24 | 4.125 | 29,619,655 | -2,938 | 1.97% | 122,176,094 |
| 2020-02-25 | 2020-02-21 | 4.193 | 29,622,593 | -2,938 | 1.97% | 124,204,520 |
| 2020-02-21 | 2020-02-19 | 4.261 | 29,625,531 | +1,469 | 1.97% | 126,233,346 |
| 2020-02-20 | 2020-02-18 | 4.220 | 29,624,062 | +220,372 | 1.97% | 125,017,242 |
| 2020-02-14 | 2020-02-12 | 4.465 | 29,403,690 | -2,938 | 1.96% | 131,292,311 |
| 2020-02-11 | 2020-02-07 | 4.452 | 29,406,628 | -2,938 | 1.96% | 130,905,108 |
| 2020-02-07 | 2020-02-05 | 4.383 | 29,409,566 | -279,139 | 1.96% | 128,916,380 |
| 2020-02-06 | 2020-02-04 | 4.234 | 29,688,705 | -79,334 | 1.97% | 125,694,205 |
| 2020-02-05 | 2020-02-03 | 4.043 | 29,768,039 | +13,222 | 1.98% | 120,356,705 |
| 2020-02-03 | 2020-01-30 | 3.934 | 29,754,817 | -20,568 | 1.98% | 117,062,755 |
| 2020-01-31 | 2020-01-29 | 4.220 | 29,775,385 | -45,543 | 1.98% | 125,655,844 |
| 2020-01-30 | 2020-01-24 | 4.220 | 29,820,928 | +719,883 | 1.98% | 125,848,041 |
| 2020-01-23 | 2020-01-21 | 4.479 | 29,101,045 | +455,437 | 1.94% | 130,337,113 |
| 2020-01-22 | 2020-01-20 | 4.751 | 28,645,608 | -2,938 | 1.90% | 136,096,540 |
| 2020-01-20 | 2020-01-16 | 5.010 | 28,648,546 | -80,803 | 1.91% | 143,520,526 |
| 2020-01-17 | 2020-01-15 | 4.941 | 28,729,349 | +36,728 | 1.91% | 141,957,301 |
| 2020-01-16 | 2020-01-14 | 4.803 | 28,692,621 | +392,721 | 1.91% | 137,815,602 |
| 2020-01-15 | 2020-01-13 | 4.886 | 28,299,900 | +11,592,338 | 1.91% | 138,272,904 |
| 2020-01-14 | 2020-01-10 | 4.914 | 16,707,562 | -28,981 | 1.13% | 82,094,110 |
| 2020-01-03 | 2019-12-31 | 4.555 | 16,736,543 | -57,961 | 1.13% | 76,230,474 |
| 2019-12-16 | 2019-12-12 | 4.541 | 16,794,504 | -34,777 | 1.13% | 76,262,669 |
| 2019-12-02 | 2019-11-28 | 4.886 | 16,829,281 | -36,226 | 1.13% | 82,227,625 |
| 2019-11-29 | 2019-11-27 | 4.872 | 16,865,507 | +5,796 | 1.14% | 82,171,843 |
| 2019-11-28 | 2019-11-26 | 4.845 | 16,859,711 | -72,452 | 1.14% | 81,678,201 |
| 2019-11-21 | 2019-11-19 | 4.748 | 16,932,163 | -17,389 | 1.14% | 80,393,291 |
| 2019-11-20 | 2019-11-18 | 4.638 | 16,949,552 | -11,592 | 1.14% | 78,604,321 |
| 2019-11-08 | 2019-11-06 | 4.872 | 16,961,144 | -40,573 | 1.14% | 82,637,804 |
| 2019-11-07 | 2019-11-05 | 4.886 | 17,001,717 | -8,695 | 1.15% | 83,070,145 |
| 2019-11-06 | 2019-11-04 | 4.900 | 17,010,412 | -27,531 | 1.15% | 83,347,410 |
| 2019-11-05 | 2019-11-01 | 4.734 | 17,037,943 | -24,634 | 1.15% | 80,660,369 |
| 2019-11-01 | 2019-10-30 | 4.665 | 17,062,577 | -130,414 | 1.15% | 79,599,483 |
| 2019-10-31 | 2019-10-29 | 4.679 | 17,192,991 | -15,939 | 1.16% | 80,445,185 |
| 2019-10-30 | 2019-10-28 | 4.679 | 17,208,930 | -104,331 | 1.16% | 80,519,763 |
| 2019-10-28 | 2019-10-24 | 4.638 | 17,313,261 | -111,577 | 1.17% | 80,291,039 |
| 2019-10-25 | 2019-10-23 | 4.555 | 17,424,838 | +72,452 | 1.17% | 79,365,473 |
| 2019-10-24 | 2019-10-22 | 4.569 | 17,352,386 | +72,453 | 1.17% | 79,274,975 |
| 2019-10-18 | 2019-10-16 | 4.693 | 17,279,933 | -376,751 | 1.17% | 81,090,484 |
| 2019-10-17 | 2019-10-15 | 4.679 | 17,656,684 | -14,491 | 1.19% | 82,614,783 |
| 2019-10-16 | 2019-10-14 | 4.693 | 17,671,175 | -1,449 | 1.19% | 82,926,487 |
| 2019-10-15 | 2019-10-11 | 4.665 | 17,672,624 | -92,739 | 1.19% | 82,445,444 |
| 2019-10-03 | 2019-09-30 | 4.362 | 17,765,363 | -72,452 | 1.20% | 77,483,654 |
| 2019-09-30 | 2019-09-26 | 4.389 | 17,837,815 | -72,452 | 1.20% | 78,292,056 |
| 2019-09-27 | 2019-09-25 | 4.417 | 17,910,267 | +71,003 | 1.21% | 79,104,458 |
| 2019-09-26 | 2019-09-24 | 4.389 | 17,839,264 | -8,694 | 1.20% | 78,298,416 |
| 2019-09-25 | 2019-09-23 | 4.320 | 17,847,958 | +1,449 | 1.20% | 77,104,867 |
| 2019-09-24 | 2019-09-20 | 4.458 | 17,846,509 | -213,009 | 1.20% | 79,561,822 |
| 2019-09-19 | 2019-09-17 | 4.513 | 18,059,518 | +39,124 | 1.22% | 81,508,487 |
| 2019-09-18 | 2019-09-16 | 4.569 | 18,020,394 | +378,200 | 1.21% | 82,326,793 |
| 2019-09-16 | 2019-09-12 | 4.582 | 17,642,194 | -320,238 | 1.19% | 80,842,475 |
| 2019-09-13 | 2019-09-11 | 4.665 | 17,962,432 | +56,512 | 1.21% | 83,797,442 |
| 2019-09-12 | 2019-09-10 | 4.624 | 17,905,920 | +1,449 | 1.21% | 82,792,380 |
| 2019-09-10 | 2019-09-06 | 4.817 | 17,904,471 | +14,491 | 1.21% | 86,245,381 |
| 2019-09-09 | 2019-09-05 | 4.955 | 17,889,980 | -208,662 | 1.21% | 88,644,792 |
| 2019-09-06 | 2019-09-04 | 4.831 | 18,098,642 | -27,532 | 1.22% | 87,430,499 |
| 2019-09-05 | 2019-09-03 | 4.265 | 18,126,174 | +753,502 | 1.22% | 77,306,061 |
| 2019-09-04 | 2019-09-02 | 5.203 | 17,372,672 | -579,617 | 1.17% | 90,397,598 |
| 2019-09-03 | 2019-08-30 | 5.217 | 17,952,289 | -282,563 | 1.21% | 93,661,380 |
| 2019-08-30 | 2019-08-28 | 5.148 | 18,234,852 | -36,226 | 1.23% | 93,877,172 |
| 2019-08-29 | 2019-08-27 | 5.010 | 18,271,078 | -2,234,424 | 1.23% | 91,541,857 |
| 2019-08-27 | 2019-08-23 | 4.748 | 20,505,502 | -143,455 | 1.38% | 97,359,373 |
| 2019-08-26 | 2019-08-22 | 4.762 | 20,648,957 | -192,722 | 1.39% | 98,325,494 |
| 2019-08-23 | 2019-08-21 | 4.748 | 20,841,679 | -747,706 | 1.41% | 98,955,530 |
| 2019-08-22 | 2019-08-20 | 4.762 | 21,589,385 | -434,713 | 1.46% | 102,803,592 |
| 2019-08-20 | 2019-08-16 | 4.638 | 22,024,098 | -72,452 | 1.48% | 102,137,760 |
| 2019-08-19 | 2019-08-15 | 4.596 | 22,096,550 | -905,652 | 1.49% | 101,558,815 |
| 2019-08-16 | 2019-08-14 | 4.472 | 23,002,202 | -253,582 | 1.55% | 102,863,985 |
| 2019-08-08 | 2019-08-06 | 4.541 | 23,255,784 | +72,452 | 1.57% | 105,602,890 |
| 2019-08-06 | 2019-08-02 | 4.817 | 23,183,332 | +242,094 | 1.56% | 111,673,520 |
| 2019-08-05 | 2019-08-01 | 4.969 | 22,941,238 | +1,449 | 1.55% | 113,990,399 |
| 2019-08-02 | 2019-07-31 | 4.900 | 22,939,789 | +2,898 | 1.55% | 112,400,099 |
| 2019-07-26 | 2019-07-24 | 5.328 | 22,936,891 | +434,713 | 1.55% | 122,199,879 |
| 2019-07-25 | 2019-07-23 | 5.259 | 22,502,178 | +5,796 | 1.52% | 118,330,978 |
| 2019-07-23 | 2019-07-19 | 5.107 | 22,496,382 | +1,449 | 1.52% | 114,884,999 |
| 2019-07-22 | 2019-07-18 | 5.038 | 22,494,933 | +72,452 | 1.52% | 113,325,199 |
| 2019-07-17 | 2019-07-15 | 5.341 | 22,422,481 | +10,143 | 1.51% | 119,768,760 |
| 2019-07-11 | 2019-07-09 | 5.245 | 22,412,338 | -233,296 | 1.51% | 117,549,201 |
| 2019-07-08 | 2019-07-04 | 5.604 | 22,645,634 | -4,347 | 1.53% | 126,899,362 |
| 2019-07-05 | 2019-07-03 | 5.742 | 22,649,981 | +4,347 | 1.53% | 130,049,922 |
| 2019-07-04 | 2019-07-02 | 5.700 | 22,645,634 | -181,130 | 1.53% | 129,087,282 |
| 2019-07-02 | 2019-06-27 | 5.742 | 22,826,764 | -8,694 | 1.54% | 131,064,961 |
| 2019-06-27 | 2019-06-25 | 5.645 | 22,835,458 | +36,226 | 1.54% | 128,908,619 |
| 2019-06-26 | 2019-06-24 | 5.866 | 22,799,232 | -52,166 | 1.54% | 133,739,000 |
| 2019-06-25 | 2019-06-21 | 5.769 | 22,851,398 | -102,882 | 1.54% | 131,837,202 |
| 2019-06-19 | 2019-06-17 | 5.562 | 22,954,280 | -36,226 | 1.55% | 127,678,462 |
| 2019-06-13 | 2019-06-11 | 5.493 | 22,990,506 | -289,808 | 1.55% | 126,293,362 |
| 2019-06-11 | 2019-06-06 | 5.328 | 23,280,314 | +170,262 | 1.57% | 124,029,519 |
| 2019-06-05 | 2019-06-03 | 5.397 | 23,110,052 | +72,452 | 1.56% | 124,717,272 |
| 2019-06-04 | 2019-05-31 | 5.645 | 23,037,600 | +110,128 | 1.55% | 130,049,733 |
| 2019-06-03 | 2019-05-30 | 5.673 | 22,927,472 | +650,620 | 1.55% | 130,060,948 |
| 2019-05-30 | 2019-05-28 | 5.700 | 22,276,852 | -210,111 | 1.50% | 126,985,108 |
| 2019-05-29 | 2019-05-27 | 5.355 | 22,486,963 | -7,246 | 1.52% | 120,423,558 |
| 2019-05-28 | 2019-05-24 | 5.466 | 22,494,209 | +166,640 | 1.52% | 122,946,122 |
| 2019-05-27 | 2019-05-23 | 5.397 | 22,327,569 | +23,185 | 1.51% | 120,494,471 |
| 2019-05-23 | 2019-05-21 | 5.521 | 22,304,384 | -8,694 | 1.50% | 123,139,999 |
| 2019-05-22 | 2019-05-20 | 5.452 | 22,313,078 | +5,796 | 1.50% | 121,648,148 |
| 2019-05-21 | 2019-05-17 | 5.852 | 22,307,282 | -21,736 | 1.50% | 130,545,359 |
| 2019-05-20 | 2019-05-16 | 5.935 | 22,329,018 | -28,981 | 1.51% | 132,521,701 |
| 2019-05-17 | 2019-05-15 | 5.604 | 22,357,999 | -21,735 | 1.51% | 125,287,542 |
| 2019-05-16 | 2019-05-14 | 5.521 | 22,379,734 | -11,595,237 | 1.51% | 123,555,998 |
| 2019-05-14 | 2019-05-09 | 5.518 | 33,974,971 | +695,251 | 2.29% | 187,467,819 |
| 2019-05-09 | 2019-05-07 | 5.811 | 33,279,720 | +16,417,585 | 2.27% | 193,394,238 |
| 2019-05-08 | 2019-05-06 | 5.797 | 16,862,135 | +5,726 | 1.15% | 97,753,248 |
| 2019-05-07 | 2019-05-03 | 6.258 | 16,856,409 | -31,497 | 1.15% | 105,490,563 |
| 2019-05-06 | 2019-05-02 | 6.356 | 16,887,906 | -14,318 | 1.15% | 107,339,047 |
| 2019-05-02 | 2019-04-29 | 6.370 | 16,902,224 | -35,793 | 1.15% | 107,666,162 |
| 2019-04-30 | 2019-04-26 | 6.538 | 16,938,017 | -101,652 | 1.16% | 110,733,481 |
| 2019-04-29 | 2019-04-25 | 6.077 | 17,039,669 | -160,353 | 1.16% | 103,543,048 |
| 2019-04-24 | 2019-04-18 | 6.482 | 17,200,022 | +71,586 | 1.17% | 111,485,277 |
| 2019-04-18 | 2019-04-16 | 6.566 | 17,128,436 | +15,749 | 1.17% | 112,456,899 |
| 2019-04-12 | 2019-04-10 | 6.091 | 17,112,687 | +429,517 | 1.17% | 104,225,799 |
| 2019-04-10 | 2019-04-08 | 6.118 | 16,683,170 | +171,807 | 1.14% | 102,075,901 |
| 2019-04-09 | 2019-04-04 | 6.118 | 16,511,363 | +214,759 | 1.13% | 101,024,700 |
| 2019-04-08 | 2019-04-03 | 5.783 | 16,296,604 | -479,628 | 1.11% | 94,247,099 |
| 2019-04-04 | 2019-04-02 | 5.560 | 16,776,232 | -143,172 | 1.15% | 93,271,300 |
| 2019-04-03 | 2019-04-01 | 5.616 | 16,919,404 | -214,759 | 1.16% | 95,012,698 |
| 2019-04-02 | 2019-03-29 | 5.322 | 17,134,163 | -482,491 | 1.17% | 91,192,350 |
| 2019-03-26 | 2019-03-22 | 5.169 | 17,616,654 | +246,972 | 1.20% | 91,053,299 |
| 2019-03-25 | 2019-03-21 | 5.113 | 17,369,682 | -35,793 | 1.19% | 88,806,241 |
| 2019-03-22 | 2019-03-20 | 5.169 | 17,405,475 | -14,317 | 1.19% | 89,961,801 |
| 2019-03-20 | 2019-03-18 | 5.308 | 17,419,792 | -146,036 | 1.19% | 92,469,199 |
| 2019-03-19 | 2019-03-15 | 5.155 | 17,565,828 | -88,767 | 1.20% | 90,545,220 |
| 2019-03-15 | 2019-03-13 | 4.987 | 17,654,595 | -429,517 | 1.21% | 88,043,340 |
| 2019-03-14 | 2019-03-12 | 5.029 | 18,084,112 | -27,203 | 1.23% | 90,943,199 |
| 2019-03-13 | 2019-03-11 | 4.959 | 18,111,315 | -2,864 | 1.24% | 89,815,000 |
| 2019-03-12 | 2019-03-08 | 4.819 | 18,114,179 | +71,587 | 1.24% | 87,298,802 |
| 2019-03-11 | 2019-03-07 | 5.071 | 18,042,592 | -150,331 | 1.23% | 91,490,519 |
| 2019-03-08 | 2019-03-06 | 5.127 | 18,192,923 | -14,318 | 1.24% | 93,269,378 |
| 2019-03-07 | 2019-03-05 | 5.169 | 18,207,241 | -140,309 | 1.24% | 94,105,802 |
| 2019-03-06 | 2019-03-04 | 4.875 | 18,347,550 | +17,181 | 1.25% | 89,448,702 |
| 2019-02-28 | 2019-02-26 | 4.847 | 18,330,369 | +15,749 | 1.25% | 88,852,820 |
| 2019-02-27 | 2019-02-25 | 4.987 | 18,314,620 | -11,454 | 1.25% | 91,334,880 |
| 2019-02-26 | 2019-02-22 | 4.945 | 18,326,074 | +71,586 | 1.25% | 90,624,001 |
| 2019-02-25 | 2019-02-21 | 5.071 | 18,254,488 | -14,317 | 1.25% | 92,565,002 |
| 2019-02-22 | 2019-02-20 | 5.210 | 18,268,805 | -67,291 | 1.25% | 95,189,601 |
| 2019-02-21 | 2019-02-19 | 4.959 | 18,336,096 | -41,520 | 1.25% | 90,929,701 |
| 2019-02-20 | 2019-02-18 | 5.085 | 18,377,616 | -108,811 | 1.25% | 93,446,081 |
| 2019-02-18 | 2019-02-14 | 5.113 | 18,486,427 | -200,441 | 1.26% | 94,515,841 |
| 2019-02-15 | 2019-02-13 | 5.099 | 18,686,868 | -44,384 | 1.28% | 95,279,598 |
| 2019-02-14 | 2019-02-12 | 5.001 | 18,731,252 | -25,771 | 1.28% | 93,674,281 |
| 2019-02-13 | 2019-02-11 | 5.099 | 18,757,023 | -41,520 | 1.28% | 95,637,301 |
| 2019-02-12 | 2019-02-08 | 5.169 | 18,798,543 | -85,903 | 1.28% | 97,162,001 |
| 2019-02-11 | 2019-02-04 | 5.127 | 18,884,446 | -160,353 | 1.29% | 96,814,598 |
| 2019-02-08 | 2019-01-31 | 4.456 | 19,044,799 | -52,974 | 1.30% | 84,866,758 |
| 2019-02-01 | 2019-01-30 | 4.330 | 19,097,773 | +1,858,378 | 1.30% | 82,701,799 |
| 2019-01-31 | 2019-01-29 | 4.414 | 17,239,395 | -64,427 | 1.18% | 76,099,121 |
| 2019-01-30 | 2019-01-28 | 4.386 | 17,303,822 | -40,089 | 1.18% | 75,900,078 |
| 2019-01-29 | 2019-01-25 | 4.275 | 17,343,911 | -34,361 | 1.18% | 74,137,681 |
| 2019-01-28 | 2019-01-24 | 4.316 | 17,378,272 | -2,864 | 1.19% | 75,012,840 |
| 2019-01-25 | 2019-01-23 | 4.205 | 17,381,136 | -21,475 | 1.19% | 73,082,802 |
| 2019-01-24 | 2019-01-22 | 4.261 | 17,402,611 | -2,864 | 1.19% | 74,145,498 |
| 2019-01-23 | 2019-01-21 | 4.372 | 17,405,475 | -8,590 | 1.19% | 76,102,821 |
| 2019-01-22 | 2019-01-18 | 4.442 | 17,414,065 | -2,864 | 1.19% | 77,356,679 |
| 2019-01-21 | 2019-01-17 | 4.344 | 17,416,929 | -62,996 | 1.19% | 75,666,301 |
| 2019-01-18 | 2019-01-16 | 4.330 | 17,479,925 | -52,973 | 1.20% | 75,695,802 |
| 2019-01-17 | 2019-01-15 | 4.205 | 17,532,898 | -2,864 | 1.20% | 73,720,918 |
| 2019-01-16 | 2019-01-14 | 3.995 | 17,535,762 | -2,863 | 1.20% | 70,058,561 |
| 2019-01-15 | 2019-01-11 | 4.051 | 17,538,625 | -16,467,696 | 1.20% | 71,049,999 |
| 2019-01-14 | 2019-01-10 | 3.758 | 34,006,321 | -24,339 | 2.33% | 127,785,762 |
| 2019-01-11 | 2019-01-09 | 3.898 | 34,030,660 | -10,022 | 2.33% | 132,659,087 |
| 2019-01-10 | 2019-01-08 | 3.771 | 34,040,682 | +16,728,946 | 2.33% | 128,355,306 |
| 2019-01-08 | 2019-01-04 | 3.912 | 17,311,736 | +156,610 | 1.20% | 67,730,400 |
| 2019-01-07 | 2019-01-03 | 3.856 | 17,155,126 | +7,054 | 1.19% | 66,144,959 |
| 2018-12-28 | 2018-12-24 | 4.040 | 17,148,072 | -5,643 | 1.19% | 69,277,801 |
| 2018-12-27 | 2018-12-20 | 4.111 | 17,153,715 | -2,822 | 1.19% | 70,516,399 |
| 2018-12-19 | 2018-12-17 | 4.338 | 17,156,537 | +53,614 | 1.19% | 74,419,200 |
| 2018-12-17 | 2018-12-13 | 4.409 | 17,102,923 | +14,109 | 1.19% | 75,398,841 |
| 2018-12-14 | 2018-12-12 | 4.437 | 17,088,814 | +26,807 | 1.19% | 75,821,121 |
| 2018-12-11 | 2018-12-07 | 4.522 | 17,062,007 | +18,342 | 1.18% | 77,153,341 |
| 2018-12-05 | 2018-12-03 | 4.635 | 17,043,665 | +5,644 | 1.18% | 79,003,200 |
| 2018-12-03 | 2018-11-29 | 4.593 | 17,038,021 | -14,109 | 1.18% | 78,252,478 |
| 2018-11-30 | 2018-11-28 | 4.692 | 17,052,130 | -14,109 | 1.18% | 80,009,318 |
| 2018-11-28 | 2018-11-26 | 4.607 | 17,066,239 | +1,120,254 | 1.18% | 78,623,998 |
| 2018-11-23 | 2018-11-21 | 4.593 | 15,945,985 | +49,381 | 1.11% | 73,236,959 |
| 2018-11-22 | 2018-11-20 | 4.479 | 15,896,604 | -21,163 | 1.10% | 71,207,441 |
| 2018-11-21 | 2018-11-19 | 4.791 | 15,917,767 | -14,109 | 1.10% | 76,266,318 |
| 2018-11-20 | 2018-11-16 | 5.131 | 15,931,876 | -55,025 | 1.11% | 81,754,078 |
| 2018-11-19 | 2018-11-15 | 5.968 | 15,986,901 | -1,411 | 1.11% | 95,407,018 |
| 2018-11-14 | 2018-11-12 | 5.784 | 15,988,312 | -1,411 | 1.11% | 92,469,118 |
| 2018-11-12 | 2018-11-08 | 5.996 | 15,989,723 | +499,458 | 1.11% | 95,877,179 |
| 2018-11-09 | 2018-11-07 | 5.968 | 15,490,265 | -29,629 | 1.07% | 92,443,181 |
| 2018-11-08 | 2018-11-06 | 5.599 | 15,519,894 | +227,155 | 1.08% | 86,900,002 |
| 2018-11-07 | 2018-11-05 | 5.599 | 15,292,739 | -35,272 | 1.06% | 85,628,101 |
| 2018-11-06 | 2018-11-02 | 5.613 | 15,328,011 | -35,273 | 1.06% | 86,042,878 |
| 2018-11-05 | 2018-11-01 | 5.231 | 15,363,284 | -38,094 | 1.07% | 80,360,821 |
| 2018-11-02 | 2018-10-31 | 4.976 | 15,401,378 | -5,646,420 | 1.07% | 76,630,319 |
| 2018-11-01 | 2018-10-30 | 4.650 | 21,047,798 | -11,287 | 1.46% | 97,862,082 |
| 2018-10-31 | 2018-10-29 | 4.678 | 21,059,085 | +2,822 | 1.46% | 98,511,601 |
| 2018-10-30 | 2018-10-26 | 4.692 | 21,056,263 | -38,094 | 1.46% | 98,796,880 |
| 2018-10-29 | 2018-10-25 | 4.664 | 21,094,357 | -5,644 | 1.46% | 98,377,578 |
| 2018-10-26 | 2018-10-24 | 4.862 | 21,100,001 | -5,644 | 1.46% | 102,591,300 |
| 2018-10-25 | 2018-10-23 | 4.820 | 21,105,645 | +5,644 | 1.46% | 101,721,202 |
| 2018-10-24 | 2018-10-22 | 5.146 | 21,100,001 | -43,738 | 1.46% | 108,573,300 |
| 2018-10-23 | 2018-10-19 | 4.366 | 21,143,739 | -2,822 | 1.47% | 92,313,761 |
| 2018-10-22 | 2018-10-18 | 4.437 | 21,146,561 | -2,821 | 1.47% | 93,824,882 |
| 2018-10-19 | 2018-10-16 | 4.508 | 21,149,382 | +303,343 | 1.47% | 95,336,398 |
| 2018-10-18 | 2018-10-15 | 4.550 | 20,846,039 | -2,822 | 1.45% | 94,855,500 |
| 2018-10-16 | 2018-10-12 | 4.890 | 20,848,861 | +67,723 | 1.45% | 101,961,301 |
| 2018-10-15 | 2018-10-11 | 4.678 | 20,781,138 | +246,908 | 1.44% | 97,211,402 |
| 2018-10-12 | 2018-10-10 | 5.089 | 20,534,230 | -77,600 | 1.42% | 104,497,719 |
| 2018-10-11 | 2018-10-09 | 5.061 | 20,611,830 | +479,706 | 1.43% | 104,308,261 |
| 2018-10-10 | 2018-10-08 | 5.117 | 20,132,124 | +337,205 | 1.40% | 103,022,180 |
| 2018-10-09 | 2018-10-05 | 5.217 | 19,794,919 | +224,333 | 1.37% | 103,260,800 |
| 2018-10-08 | 2018-10-04 | 5.628 | 19,570,586 | -2,116,349 | 1.36% | 110,135,740 |
| 2018-10-05 | 2018-10-03 | 5.897 | 21,686,935 | +1,135,774 | 1.50% | 127,886,719 |
| 2018-10-04 | 2018-10-02 | 5.925 | 20,551,161 | +73,367 | 1.43% | 121,771,760 |
| 2018-09-28 | 2018-09-26 | 5.854 | 20,477,794 | -10,581,746 | 1.42% | 119,885,638 |
| 2018-09-27 | 2018-09-24 | 6.110 | 31,059,540 | -70,545 | 2.16% | 189,760,680 |
| 2018-09-26 | 2018-09-21 | 6.322 | 31,130,085 | -713,915 | 2.16% | 196,810,880 |
| 2018-09-21 | 2018-09-19 | 6.195 | 31,844,000 | +203,169 | 2.21% | 197,261,800 |
| 2018-09-20 | 2018-09-18 | 5.968 | 31,640,831 | +35,273 | 2.20% | 188,826,923 |
| 2018-09-19 | 2018-09-17 | 5.897 | 31,605,558 | +73,367 | 2.19% | 186,376,320 |
| 2018-09-18 | 2018-09-14 | 5.826 | 31,532,191 | -63,491 | 2.19% | 183,708,778 |
| 2018-09-17 | 2018-09-13 | 5.585 | 31,595,682 | -57,847 | 2.19% | 176,464,721 |
| 2018-09-14 | 2018-09-12 | 5.798 | 31,653,529 | +147,439 | 2.20% | 183,518,302 |
| 2018-09-13 | 2018-09-11 | 5.897 | 31,506,090 | -575,647 | 2.19% | 185,789,762 |
| 2018-09-12 | 2018-09-10 | 6.010 | 32,081,737 | -531,909 | 2.23% | 192,822,482 |
| 2018-09-07 | 2018-09-05 | 6.266 | 32,613,646 | +280,769 | 2.26% | 204,341,022 |
| 2018-09-05 | 2018-09-03 | 6.266 | 32,332,877 | +332,973 | 2.24% | 202,581,862 |
| 2018-09-04 | 2018-08-31 | 6.322 | 31,999,904 | +135,446 | 2.22% | 202,310,057 |
| 2018-09-03 | 2018-08-30 | 6.294 | 31,864,458 | +28,218 | 2.21% | 200,550,359 |
| 2018-08-31 | 2018-08-29 | 6.450 | 31,836,240 | +242,675 | 2.21% | 205,336,949 |
| 2018-08-30 | 2018-08-28 | 6.677 | 31,593,565 | +303,343 | 2.19% | 210,937,347 |
| 2018-08-29 | 2018-08-27 | 6.535 | 31,290,222 | -105,818 | 2.17% | 204,476,550 |
| 2018-08-28 | 2018-08-24 | 6.195 | 31,396,040 | +416,216 | 2.18% | 194,486,853 |
| 2018-08-27 | 2018-08-23 | 6.053 | 30,979,824 | +579,174 | 2.15% | 187,517,049 |
| 2018-08-24 | 2018-08-22 | 6.110 | 30,400,650 | +69,134 | 2.11% | 185,735,140 |
| 2018-08-23 | 2018-08-21 | 6.747 | 30,331,516 | -407,750 | 2.10% | 204,660,961 |
| 2018-08-22 | 2018-08-20 | 5.854 | 30,739,266 | -354,136 | 2.13% | 179,960,621 |
| 2018-08-21 | 2018-08-17 | 5.854 | 31,093,402 | +36,684 | 2.16% | 182,033,882 |
| 2018-08-20 | 2018-08-16 | 6.152 | 31,056,718 | +29,629 | 2.15% | 191,064,159 |
| 2018-08-17 | 2018-08-15 | 6.209 | 31,027,089 | -519,211 | 2.15% | 192,641,158 |
| 2018-08-16 | 2018-08-14 | 6.776 | 31,546,300 | -159,432 | 2.19% | 213,752,038 |
| 2018-08-15 | 2018-08-13 | 5.840 | 31,705,732 | +88,887 | 2.20% | 185,169,280 |
| 2018-08-13 | 2018-08-09 | 9.824 | 31,616,845 | +73,367 | 2.19% | 310,588,737 |
| 2018-08-10 | 2018-08-08 | 9.583 | 31,543,478 | +150,966 | 2.19% | 302,266,635 |
| 2018-08-08 | 2018-08-06 | 9.285 | 31,392,512 | +97,352 | 2.18% | 291,474,998 |
| 2018-08-07 | 2018-08-03 | 9.540 | 31,295,160 | -705,450 | 2.17% | 298,556,258 |
| 2018-08-06 | 2018-08-02 | 9.540 | 32,000,610 | +12,698 | 2.22% | 305,286,261 |
| 2018-08-03 | 2018-08-01 | 9.497 | 31,987,912 | +19,753 | 2.22% | 303,804,802 |
| 2018-08-02 | 2018-07-31 | 9.909 | 31,968,159 | +526,265 | 2.22% | 316,758,838 |
| 2018-08-01 | 2018-07-30 | 10.348 | 31,441,894 | +177,774 | 2.18% | 325,361,003 |
| 2018-07-31 | 2018-07-27 | 10.461 | 31,264,120 | -761,886 | 2.17% | 327,066,836 |
| 2018-07-30 | 2018-07-26 | 10.135 | 32,026,006 | +70,545 | 2.22% | 324,595,699 |
| 2018-07-27 | 2018-07-25 | 10.164 | 31,955,461 | -2,822 | 2.22% | 324,786,659 |
| 2018-07-26 | 2018-07-24 | 10.192 | 31,958,283 | -1,411 | 2.22% | 325,721,381 |
| 2018-07-25 | 2018-07-23 | 10.263 | 31,959,694 | -180,595 | 2.22% | 328,000,962 |
| 2018-07-24 | 2018-07-20 | 10.065 | 32,140,289 | -70,545 | 2.23% | 323,476,001 |
| 2018-07-23 | 2018-07-19 | 9.979 | 32,210,834 | +35,273 | 2.23% | 321,446,401 |
| 2018-07-20 | 2018-07-18 | 10.263 | 32,175,561 | -359,780 | 2.23% | 330,216,396 |
| 2018-07-19 | 2018-07-17 | 9.852 | 32,535,341 | +280,769 | 2.26% | 320,534,002 |
| 2018-07-18 | 2018-07-16 | 9.781 | 32,254,572 | -26,807 | 2.24% | 315,481,802 |
| 2018-07-17 | 2018-07-13 | 9.923 | 32,281,379 | -430,324 | 2.24% | 320,320,001 |
| 2018-07-16 | 2018-07-12 | 9.668 | 32,711,703 | -31,040 | 2.27% | 316,243,398 |
| 2018-07-12 | 2018-07-10 | 9.427 | 32,742,743 | -416,215 | 2.27% | 308,653,100 |
| 2018-07-11 | 2018-07-09 | 9.554 | 33,158,958 | -279,358 | 2.30% | 316,806,957 |
| 2018-07-10 | 2018-07-06 | 9.483 | 33,438,316 | -15,520 | 2.32% | 317,105,996 |
| 2018-07-09 | 2018-07-05 | 9.356 | 33,453,836 | -19,753 | 2.32% | 312,985,197 |
| 2018-07-06 | 2018-07-04 | 9.214 | 33,473,589 | +341,438 | 2.32% | 308,425,001 |
| 2018-07-05 | 2018-07-03 | 9.483 | 33,132,151 | -273,715 | 2.30% | 314,202,538 |
| 2018-07-04 | 2018-06-29 | 9.710 | 33,405,866 | -167,897 | 2.32% | 324,374,903 |
| 2018-07-03 | 2018-06-28 | 9.441 | 33,573,763 | +73,367 | 2.33% | 316,962,722 |
| 2018-06-29 | 2018-06-27 | 9.568 | 33,500,396 | -379,532 | 2.32% | 320,544,000 |
| 2018-06-28 | 2018-06-26 | 9.639 | 33,879,928 | +722,381 | 2.35% | 326,576,801 |
| 2018-06-27 | 2018-06-25 | 9.611 | 33,157,547 | +132,624 | 2.30% | 318,673,556 |
| 2018-06-26 | 2018-06-22 | 9.923 | 33,024,923 | -31,040 | 2.29% | 327,698,001 |
| 2018-06-25 | 2018-06-21 | 9.625 | 33,055,963 | +15,520 | 2.29% | 318,165,823 |
| 2018-06-22 | 2018-06-20 | 9.951 | 33,040,443 | +612,331 | 2.29% | 328,788,722 |
| 2018-06-21 | 2018-06-19 | 9.639 | 32,428,112 | +280,769 | 2.25% | 312,582,396 |
| 2018-06-20 | 2018-06-15 | 9.824 | 32,147,343 | -19,753 | 2.23% | 315,800,096 |
| 2018-06-19 | 2018-06-14 | 9.852 | 32,167,096 | -514,978 | 2.23% | 316,906,100 |
| 2018-06-15 | 2018-06-13 | 9.965 | 32,682,074 | +121,337 | 2.27% | 325,685,837 |
| 2018-06-14 | 2018-06-12 | 10.546 | 32,560,737 | -1,106,145 | 2.26% | 343,400,640 |
| 2018-06-13 | 2018-06-11 | 9.738 | 33,666,882 | +977,753 | 2.34% | 327,863,879 |
| 2018-06-12 | 2018-06-08 | 9.639 | 32,689,129 | +4,233 | 2.27% | 315,098,402 |
| 2018-06-08 | 2018-06-06 | 9.639 | 32,684,896 | +98,763 | 2.27% | 315,057,599 |
| 2018-06-07 | 2018-06-05 | 9.753 | 32,586,133 | -495,226 | 2.26% | 317,800,958 |
| 2018-06-06 | 2018-06-04 | 9.710 | 33,081,359 | +77,600 | 2.30% | 321,223,901 |
| 2018-06-05 | 2018-06-01 | 9.809 | 33,003,759 | -66,313 | 2.29% | 323,745,276 |
| 2018-06-04 | 2018-05-31 | 9.738 | 33,070,072 | +98,763 | 2.29% | 322,051,863 |
| 2018-06-01 | 2018-05-30 | 9.639 | 32,971,309 | +9,877 | 2.29% | 317,818,403 |
| 2018-05-31 | 2018-05-29 | 9.412 | 32,961,432 | +62,079 | 2.29% | 310,247,356 |
| 2018-05-30 | 2018-05-28 | 10.050 | 32,899,353 | -704,039 | 2.28% | 330,649,242 |
| 2018-05-29 | 2018-05-25 | 9.824 | 33,603,392 | -88,886 | 2.33% | 330,103,623 |
| 2018-05-28 | 2018-05-24 | 9.994 | 33,692,278 | -1,172,458 | 2.34% | 336,707,997 |
| 2018-05-25 | 2018-05-23 | 9.412 | 34,864,736 | +11,287 | 2.42% | 328,162,082 |
| 2018-05-24 | 2018-05-21 | 9.242 | 34,853,449 | +485,350 | 2.42% | 322,127,124 |
| 2018-05-23 | 2018-05-18 | 9.753 | 34,368,099 | +86,065 | 2.38% | 335,179,839 |
| 2018-05-21 | 2018-05-17 | 9.696 | 34,282,034 | -1,013,026 | 2.38% | 332,396,637 |
| 2018-05-18 | 2018-05-16 | 9.781 | 35,295,060 | -1,195,032 | 2.45% | 345,220,799 |
| 2018-05-17 | 2018-05-15 | 9.186 | 36,490,092 | -802,802 | 2.53% | 335,184,481 |
| 2018-05-16 | 2018-05-14 | 8.817 | 37,292,894 | +482,528 | 2.59% | 328,827,859 |
| 2018-05-15 | 2018-05-11 | 8.475 | 36,810,366 | +149,943 | 2.55% | 311,968,413 |
| 2018-05-14 | 2018-05-10 | 8.775 | 36,660,423 | -187,836 | 2.56% | 321,681,904 |
| 2018-05-11 | 2018-05-09 | 8.418 | 36,848,259 | -22,429 | 2.57% | 310,186,596 |
| 2018-05-10 | 2018-05-08 | 8.261 | 36,870,688 | -105,132 | 2.57% | 304,588,742 |
| 2018-05-09 | 2018-05-07 | 8.218 | 36,975,820 | +154,194 | 2.58% | 303,874,558 |
| 2018-05-08 | 2018-05-04 | 8.061 | 36,821,626 | +398,102 | 2.57% | 296,828,401 |
| 2018-05-07 | 2018-05-03 | 8.133 | 36,423,524 | -178,024 | 2.54% | 296,217,601 |
| 2018-05-03 | 2018-04-30 | 8.076 | 36,601,548 | -703,688 | 2.56% | 295,576,517 |
| 2018-05-02 | 2018-04-27 | 8.161 | 37,305,236 | +211,667 | 2.61% | 304,452,723 |
| 2018-04-30 | 2018-04-26 | 8.304 | 37,093,569 | -5,607 | 2.59% | 308,017,682 |
| 2018-04-27 | 2018-04-25 | 8.461 | 37,099,176 | +140,177 | 2.59% | 313,886,762 |
| 2018-04-26 | 2018-04-24 | 8.404 | 36,958,999 | +2,803 | 2.58% | 310,591,480 |
| 2018-04-24 | 2018-04-20 | 8.404 | 36,956,196 | +225,685 | 2.58% | 310,567,924 |
| 2018-04-23 | 2018-04-19 | 8.446 | 36,730,511 | +37,848 | 2.57% | 310,243,520 |
| 2018-04-20 | 2018-04-18 | 8.076 | 36,692,663 | -1,402 | 2.56% | 296,312,318 |
| 2018-04-19 | 2018-04-17 | 8.175 | 36,694,065 | -23,830 | 2.56% | 299,988,420 |
| 2018-04-18 | 2018-04-16 | 8.561 | 36,717,895 | -7,009 | 2.56% | 314,327,999 |
| 2018-04-17 | 2018-04-13 | 8.475 | 36,724,904 | +529,868 | 2.56% | 311,244,121 |
| 2018-04-16 | 2018-04-12 | 8.347 | 36,195,036 | +33,643 | 2.53% | 302,105,701 |
| 2018-04-13 | 2018-04-11 | 8.575 | 36,161,393 | +478,002 | 2.53% | 310,079,936 |
| 2018-04-12 | 2018-04-10 | 8.004 | 35,683,391 | -1,082,164 | 2.49% | 285,616,322 |
| 2018-04-11 | 2018-04-09 | 7.976 | 36,765,555 | -1,282,617 | 2.57% | 293,229,039 |
| 2018-04-04 | 2018-03-29 | 7.847 | 38,048,172 | -4,206 | 2.66% | 298,572,997 |
| 2018-04-03 | 2018-03-28 | 7.890 | 38,052,378 | +78,499 | 2.66% | 300,234,763 |
| 2018-03-29 | 2018-03-27 | 8.318 | 37,973,879 | -343,433 | 2.65% | 315,869,403 |
| 2018-03-28 | 2018-03-26 | 8.304 | 38,317,312 | -1,401,767 | 2.68% | 318,179,403 |
| 2018-03-27 | 2018-03-23 | 8.076 | 39,719,079 | -29,437 | 2.77% | 320,752,200 |
| 2018-03-26 | 2018-03-22 | 8.275 | 39,748,516 | +84,106 | 2.78% | 328,929,599 |
| 2018-03-23 | 2018-03-21 | 8.532 | 39,664,410 | +91,115 | 2.77% | 338,420,159 |
| 2018-03-22 | 2018-03-20 | 8.603 | 39,573,295 | -2,804 | 2.77% | 340,465,858 |
| 2018-03-20 | 2018-03-16 | 8.575 | 39,576,099 | +141,579 | 2.77% | 339,360,662 |
| 2018-03-19 | 2018-03-15 | 8.660 | 39,434,520 | -64,482 | 2.76% | 341,522,478 |
| 2018-03-16 | 2018-03-14 | 8.332 | 39,499,002 | -22,428 | 2.76% | 329,119,044 |
| 2018-03-15 | 2018-03-13 | 8.404 | 39,521,430 | -61,678 | 2.76% | 332,125,321 |
| 2018-03-13 | 2018-03-09 | 8.589 | 39,583,108 | -44,856 | 2.77% | 339,985,523 |
| 2018-03-12 | 2018-03-08 | 8.718 | 39,627,964 | -134,570 | 2.77% | 345,459,399 |
| 2018-03-09 | 2018-03-07 | 8.646 | 39,762,534 | +18,223 | 2.78% | 343,795,921 |
| 2018-03-08 | 2018-03-06 | 8.632 | 39,744,311 | +112,142 | 2.78% | 343,071,301 |
| 2018-03-07 | 2018-03-05 | 8.675 | 39,632,169 | +64,481 | 2.77% | 343,799,676 |
| 2018-03-06 | 2018-03-02 | 8.789 | 39,567,688 | -158,400 | 2.76% | 347,756,638 |
| 2018-03-05 | 2018-03-01 | 8.518 | 39,726,088 | -1,826,503 | 2.78% | 338,379,601 |
| 2018-03-02 | 2018-02-28 | 8.175 | 41,552,591 | +46,259 | 2.90% | 339,708,782 |
| 2018-03-01 | 2018-02-27 | 8.218 | 41,506,332 | +246,711 | 2.90% | 341,107,196 |
| 2018-02-28 | 2018-02-26 | 8.489 | 41,259,621 | +16,821 | 2.88% | 350,264,596 |
| 2018-02-27 | 2018-02-23 | 8.518 | 41,242,800 | -133,168 | 2.88% | 351,298,678 |
| 2018-02-26 | 2018-02-22 | 8.261 | 41,375,968 | +18,223 | 2.89% | 341,806,859 |
| 2018-02-23 | 2018-02-21 | 8.475 | 41,357,745 | -225,685 | 2.89% | 350,507,519 |
| 2018-02-22 | 2018-02-20 | 8.204 | 41,583,430 | -19,624 | 2.91% | 341,147,503 |
| 2018-02-21 | 2018-02-15 | 8.204 | 41,603,054 | -173,820 | 2.91% | 341,308,497 |
| 2018-02-20 | 2018-02-13 | 7.391 | 41,776,874 | -35,044 | 2.92% | 308,759,083 |
| 2018-02-14 | 2018-02-12 | 7.533 | 41,811,918 | -72,892 | 2.92% | 314,983,682 |
| 2018-02-13 | 2018-02-09 | 7.205 | 41,884,810 | +529,868 | 2.93% | 301,788,002 |
| 2018-02-12 | 2018-02-08 | 7.476 | 41,354,942 | +37,848 | 2.89% | 309,180,963 |
| 2018-02-09 | 2018-02-07 | 7.419 | 41,317,094 | +724,714 | 2.89% | 306,540,001 |
| 2018-02-08 | 2018-02-06 | 7.961 | 40,592,380 | +440,155 | 2.84% | 323,171,279 |
| 2018-02-07 | 2018-02-05 | 8.789 | 40,152,225 | -86,910 | 2.81% | 352,894,078 |
| 2018-02-06 | 2018-02-02 | 8.589 | 40,239,135 | -72,892 | 2.81% | 345,620,242 |
| 2018-02-05 | 2018-02-01 | 8.646 | 40,312,027 | +346,237 | 2.82% | 348,546,963 |
| 2018-02-02 | 2018-01-31 | 8.461 | 39,965,790 | -392,495 | 2.79% | 338,140,459 |
| 2018-02-01 | 2018-01-30 | 8.118 | 40,358,285 | +406,513 | 2.82% | 327,641,580 |
| 2018-01-31 | 2018-01-29 | 7.762 | 39,951,772 | -112,142 | 2.79% | 310,090,877 |
| 2018-01-30 | 2018-01-26 | 7.690 | 40,063,914 | -119,150 | 2.80% | 308,103,181 |
| 2018-01-29 | 2018-01-25 | 7.433 | 40,183,064 | +14,018 | 2.81% | 298,699,720 |
| 2018-01-26 | 2018-01-24 | 7.776 | 40,169,046 | -33,643 | 2.81% | 312,350,397 |
| 2018-01-25 | 2018-01-23 | 7.833 | 40,202,689 | -1,215,332 | 2.81% | 314,906,402 |
| 2018-01-24 | 2018-01-22 | 7.162 | 41,418,021 | -133,168 | 2.90% | 296,651,879 |
| 2018-01-23 | 2018-01-19 | 6.991 | 41,551,189 | +119,150 | 2.91% | 290,491,600 |
| 2018-01-22 | 2018-01-18 | 7.105 | 41,432,039 | +49,062 | 2.90% | 294,387,721 |
| 2018-01-19 | 2018-01-17 | 7.134 | 41,382,977 | +11,214 | 2.90% | 295,220,000 |
| 2018-01-18 | 2018-01-16 | 7.177 | 41,371,763 | -859,283 | 2.89% | 296,910,841 |
| 2018-01-17 | 2018-01-15 | 7.048 | 42,231,046 | -235,497 | 2.95% | 297,654,758 |
| 2018-01-16 | 2018-01-12 | 6.848 | 42,466,543 | +21,026 | 2.97% | 290,831,999 |
| 2018-01-15 | 2018-01-11 | 7.120 | 42,445,517 | +7,009 | 2.97% | 302,205,458 |
| 2018-01-12 | 2018-01-10 | 7.206 | 42,438,508 | +18,432 | 2.97% | 305,810,663 |
| 2018-01-11 | 2018-01-09 | 7.120 | 42,420,076 | -129,576 | 2.99% | 302,024,322 |
| 2018-01-10 | 2018-01-08 | 7.048 | 42,549,652 | -235,465 | 3.00% | 299,892,983 |
| 2018-01-09 | 2018-01-05 | 7.134 | 42,785,117 | -139,329 | 3.01% | 305,237,517 |
| 2018-01-08 | 2018-01-04 | 7.034 | 42,924,446 | -146,296 | 3.02% | 301,918,398 |
| 2018-01-05 | 2018-01-03 | 6.890 | 43,070,742 | -78,024 | 3.03% | 296,764,803 |
| 2018-01-04 | 2018-01-02 | 6.933 | 43,148,766 | -675,745 | 3.04% | 299,160,541 |
| 2018-01-03 | 2017-12-29 | 6.761 | 43,824,511 | -278,658 | 3.09% | 296,296,680 |
| 2018-01-02 | 2017-12-28 | 6.589 | 44,103,169 | +156,049 | 3.10% | 290,583,722 |
| 2017-12-27 | 2017-12-21 | 6.431 | 43,947,120 | -264,725 | 3.09% | 282,616,318 |
| 2017-12-21 | 2017-12-19 | 6.345 | 44,211,845 | -139,329 | 3.11% | 280,510,878 |
| 2017-12-15 | 2017-12-13 | 6.302 | 44,351,174 | +50,158 | 3.12% | 279,484,959 |
| 2017-12-12 | 2017-12-08 | 6.345 | 44,301,016 | -8,360 | 3.12% | 281,076,641 |
| 2017-12-11 | 2017-12-07 | 6.129 | 44,309,376 | +50,159 | 3.12% | 271,589,083 |
| 2017-12-08 | 2017-12-06 | 6.187 | 44,259,217 | +362,255 | 3.12% | 273,822,919 |
| 2017-12-06 | 2017-12-04 | 6.747 | 43,896,962 | -4,180 | 3.09% | 296,156,400 |
| 2017-12-05 | 2017-12-01 | 6.689 | 43,901,142 | +4,180 | 3.09% | 293,663,881 |
| 2017-11-30 | 2017-11-28 | 6.660 | 43,896,962 | +271,691 | 3.09% | 292,375,680 |
| 2017-11-29 | 2017-11-27 | 6.732 | 43,625,271 | +183,915 | 3.07% | 293,697,182 |
| 2017-11-27 | 2017-11-23 | 6.775 | 43,441,356 | -18,113 | 3.06% | 294,329,757 |
| 2017-11-24 | 2017-11-22 | 6.373 | 43,459,469 | +167,194 | 3.06% | 276,984,958 |
| 2017-11-23 | 2017-11-21 | 6.646 | 43,292,275 | +1,177,330 | 3.05% | 287,726,723 |
| 2017-11-22 | 2017-11-20 | 7.235 | 42,114,945 | -319,064 | 2.96% | 304,688,157 |
| 2017-11-21 | 2017-11-17 | 7.077 | 42,434,009 | -239,645 | 2.99% | 300,296,163 |
| 2017-11-20 | 2017-11-16 | 6.603 | 42,673,654 | -69,665 | 3.00% | 281,777,598 |
| 2017-11-17 | 2017-11-15 | 6.460 | 42,743,319 | +348,323 | 3.01% | 276,102,002 |
| 2017-11-16 | 2017-11-14 | 6.316 | 42,394,996 | -274,478 | 2.98% | 267,766,397 |
| 2017-11-15 | 2017-11-13 | 6.359 | 42,669,474 | +65,484 | 3.00% | 271,337,497 |
| 2017-11-14 | 2017-11-10 | 6.488 | 42,603,990 | +59,912 | 3.00% | 276,425,121 |
| 2017-11-13 | 2017-11-09 | 6.603 | 42,544,078 | +136,542 | 2.99% | 280,921,997 |
| 2017-11-10 | 2017-11-08 | 6.531 | 42,407,536 | +89,170 | 2.99% | 276,976,699 |
| 2017-11-09 | 2017-11-07 | 6.675 | 42,318,366 | -176,947 | 2.98% | 282,468,903 |
| 2017-11-08 | 2017-11-06 | 6.287 | 42,495,313 | -118,430 | 2.99% | 267,179,998 |
| 2017-11-07 | 2017-11-03 | 6.115 | 42,613,743 | +420,773 | 3.00% | 260,584,201 |
| 2017-11-06 | 2017-11-02 | 6.230 | 42,192,970 | +334,390 | 2.97% | 262,856,443 |
| 2017-11-03 | 2017-11-01 | 6.388 | 41,858,580 | +150,475 | 2.95% | 267,382,699 |
| 2017-11-02 | 2017-10-31 | 6.560 | 41,708,105 | -429,133 | 2.94% | 273,605,900 |
| 2017-10-31 | 2017-10-27 | 6.201 | 42,137,238 | +1,939,458 | 2.97% | 261,299,520 |
| 2017-10-30 | 2017-10-26 | 6.775 | 40,197,780 | -8,360 | 2.83% | 272,353,441 |
| 2017-10-27 | 2017-10-25 | 6.833 | 40,206,140 | -29,259 | 2.83% | 274,718,643 |
| 2017-10-26 | 2017-10-24 | 6.660 | 40,235,399 | +277,265 | 2.83% | 267,987,843 |
| 2017-10-23 | 2017-10-19 | 6.775 | 39,958,134 | +146,295 | 2.81% | 270,729,759 |
| 2017-10-19 | 2017-10-17 | 6.804 | 39,811,839 | +83,598 | 2.80% | 270,881,522 |
| 2017-10-18 | 2017-10-16 | 6.761 | 39,728,241 | -27,866 | 2.80% | 268,601,877 |
| 2017-10-17 | 2017-10-13 | 6.747 | 39,756,107 | -34,832 | 2.80% | 268,219,599 |
| 2017-10-16 | 2017-10-12 | 6.646 | 39,790,939 | +362,255 | 2.80% | 264,456,337 |
| 2017-10-13 | 2017-10-11 | 6.747 | 39,428,684 | +335,782 | 2.78% | 266,010,598 |
| 2017-10-12 | 2017-10-10 | 6.962 | 39,092,902 | +107,284 | 2.75% | 272,162,602 |
| 2017-10-11 | 2017-10-09 | 7.005 | 38,985,618 | +189,487 | 2.74% | 273,094,557 |
| 2017-10-10 | 2017-10-06 | 7.034 | 38,796,131 | -976,696 | 2.73% | 272,880,999 |
| 2017-10-09 | 2017-10-04 | 6.488 | 39,772,827 | -84,990 | 2.80% | 258,055,842 |
| 2017-10-06 | 2017-10-03 | 6.273 | 39,857,817 | -39,012 | 2.81% | 250,025,178 |
| 2017-10-04 | 2017-09-29 | 6.029 | 39,896,829 | +529,449 | 2.81% | 240,533,998 |
| 2017-10-03 | 2017-09-28 | 6.273 | 39,367,380 | -664,598 | 2.77% | 246,948,703 |
| 2017-09-28 | 2017-09-26 | 5.928 | 40,031,978 | -526,664 | 2.82% | 237,326,318 |
| 2017-09-27 | 2017-09-25 | 5.641 | 40,558,642 | +866,626 | 2.86% | 228,804,602 |
| 2017-09-26 | 2017-09-22 | 5.814 | 39,692,016 | +41,799 | 2.79% | 230,752,801 |
| 2017-09-25 | 2017-09-21 | 5.785 | 39,650,217 | +1,078,405 | 2.79% | 229,371,479 |
| 2017-09-22 | 2017-09-20 | 6.115 | 38,571,812 | +670,869 | 2.72% | 235,867,683 |
| 2017-09-21 | 2017-09-19 | 6.244 | 37,900,943 | -2,787 | 2.67% | 236,661,750 |
| 2017-09-20 | 2017-09-18 | 6.101 | 37,903,730 | +1,458,774 | 2.67% | 231,238,253 |
| 2017-09-19 | 2017-09-15 | 6.259 | 36,444,956 | -647,879 | 2.57% | 228,093,400 |
| 2017-09-18 | 2017-09-14 | 6.144 | 37,092,835 | +803,231 | 2.61% | 227,888,598 |
| 2017-09-15 | 2017-09-13 | 6.259 | 36,289,604 | -1,724,892 | 2.55% | 227,121,118 |
| 2017-09-14 | 2017-09-12 | 5.799 | 38,014,496 | +808,108 | 2.68% | 220,454,720 |
| 2017-09-13 | 2017-09-11 | 5.828 | 37,206,388 | -568,462 | 2.62% | 216,836,478 |
| 2017-09-12 | 2017-09-08 | 5.742 | 37,774,850 | +936,290 | 2.66% | 216,895,998 |
| 2017-09-11 | 2017-09-07 | 5.498 | 36,838,560 | -1,482,460 | 2.59% | 202,530,399 |
| 2017-09-08 | 2017-09-06 | 5.311 | 38,321,020 | +202,027 | 2.70% | 203,529,602 |
| 2017-09-07 | 2017-09-05 | 5.225 | 38,118,993 | -122,609 | 2.68% | 199,173,522 |
| 2017-09-06 | 2017-09-04 | 4.823 | 38,241,602 | -872,199 | 2.69% | 184,443,840 |
| 2017-09-05 | 2017-09-01 | 4.737 | 39,113,801 | -1,033,820 | 2.75% | 185,281,800 |
| 2017-09-04 | 2017-08-31 | 4.694 | 40,147,621 | -987,842 | 2.83% | 188,450,098 |
| 2017-09-01 | 2017-08-30 | 4.550 | 41,135,463 | -1,396,076 | 2.90% | 187,182,159 |
| 2017-08-31 | 2017-08-29 | 4.364 | 42,531,539 | -689,678 | 2.99% | 185,598,081 |
| 2017-08-30 | 2017-08-28 | 4.421 | 43,221,217 | -433,313 | 3.04% | 191,089,361 |
| 2017-08-29 | 2017-08-25 | 4.464 | 43,654,530 | -271,691 | 3.07% | 194,885,041 |
| 2017-08-28 | 2017-08-24 | 4.464 | 43,926,221 | -419,380 | 3.09% | 196,097,940 |
| 2017-08-25 | 2017-08-22 | 4.536 | 44,345,601 | -2,181,891 | 3.12% | 201,152,960 |
| 2017-08-24 | 2017-08-21 | 4.206 | 46,527,492 | -564,282 | 3.28% | 195,688,842 |
| 2017-08-22 | 2017-08-18 | 4.163 | 47,091,774 | -3,754,913 | 3.32% | 196,034,202 |
| 2017-08-21 | 2017-08-17 | 4.091 | 50,846,687 | -1,428,121 | 3.58% | 208,015,799 |
| 2017-08-18 | 2017-08-16 | 4.005 | 52,274,808 | -348,323 | 3.68% | 209,356,018 |
| 2017-08-17 | 2017-08-15 | 3.976 | 52,623,131 | -118,429 | 3.70% | 209,240,261 |
| 2017-08-16 | 2017-08-14 | 3.976 | 52,741,560 | -363,649 | 3.71% | 209,711,159 |
| 2017-08-15 | 2017-08-11 | 3.991 | 53,105,209 | -12,539 | 3.74% | 211,919,401 |
| 2017-08-14 | 2017-08-10 | 4.005 | 53,117,748 | -788,602 | 3.74% | 212,731,919 |
| 2017-08-11 | 2017-08-09 | 4.019 | 53,906,350 | -466,752 | 3.79% | 216,664,001 |
| 2017-08-10 | 2017-08-08 | 4.048 | 54,373,102 | -447,245 | 3.83% | 220,101,001 |
| 2017-08-09 | 2017-08-07 | 4.019 | 54,820,347 | -93,351 | 3.86% | 220,337,598 |
| 2017-08-08 | 2017-08-04 | 4.019 | 54,913,698 | -1,255,353 | 3.87% | 220,712,801 |
| 2017-08-07 | 2017-08-03 | 4.019 | 56,169,051 | -592,148 | 3.95% | 225,758,399 |
| 2017-08-04 | 2017-08-02 | 4.019 | 56,761,199 | -34,832 | 4.00% | 228,138,400 |
| 2017-08-03 | 2017-08-01 | 4.019 | 56,796,031 | -119,823 | 4.00% | 228,278,399 |
| 2017-08-02 | 2017-07-31 | 3.991 | 56,915,854 | -192,274 | 4.01% | 227,126,000 |
| 2017-08-01 | 2017-07-28 | 4.005 | 57,108,128 | -61,305 | 4.02% | 228,713,040 |
| 2017-07-31 | 2017-07-27 | 4.019 | 57,169,433 | -160,228 | 4.02% | 229,779,202 |
| 2017-07-28 | 2017-07-26 | 4.005 | 57,329,661 | -48,765 | 4.04% | 229,600,261 |
| 2017-07-26 | 2017-07-24 | 3.991 | 57,378,426 | +9,753 | 4.04% | 228,971,920 |
| 2017-07-21 | 2017-07-19 | 4.019 | 57,368,673 | -13,933 | 4.04% | 230,580,000 |
| 2017-07-20 | 2017-07-18 | 4.034 | 57,382,606 | +41,799 | 4.04% | 231,459,701 |
| 2017-07-19 | 2017-07-17 | 4.134 | 57,340,807 | -153,262 | 4.04% | 237,052,799 |
| 2017-07-18 | 2017-07-14 | 4.134 | 57,494,069 | -103,103 | 4.05% | 237,686,400 |
| 2017-07-17 | 2017-07-13 | 4.019 | 57,597,172 | +153,261 | 4.05% | 231,498,399 |
| 2017-07-14 | 2017-07-12 | 3.904 | 57,443,911 | -348,322 | 4.04% | 224,285,762 |
| 2017-07-13 | 2017-07-11 | 3.890 | 57,792,233 | +13,933 | 4.07% | 224,816,181 |
| 2017-07-12 | 2017-07-10 | 3.818 | 57,778,300 | +1,393 | 4.07% | 220,615,080 |
| 2017-07-11 | 2017-07-07 | 3.861 | 57,776,907 | +34,833 | 4.07% | 223,097,842 |
| 2017-07-06 | 2017-07-04 | 3.847 | 57,742,074 | +94,743 | 4.06% | 222,134,479 |
| 2017-07-05 | 2017-07-03 | 3.890 | 57,647,331 | -20,899 | 4.06% | 224,252,501 |
| 2017-07-03 | 2017-06-29 | 3.876 | 57,668,230 | -23,686 | 4.06% | 223,506,000 |
| 2017-06-30 | 2017-06-28 | 3.861 | 57,691,916 | +23,686 | 4.06% | 222,769,660 |
| 2017-06-28 | 2017-06-26 | 3.947 | 57,668,230 | -48,765 | 4.06% | 227,645,000 |
| 2017-06-27 | 2017-06-23 | 4.005 | 57,716,995 | +175,554 | 4.06% | 231,151,499 |
| 2017-06-26 | 2017-06-22 | 3.991 | 57,541,441 | +57,125 | 4.05% | 229,622,441 |
| 2017-06-23 | 2017-06-21 | 3.933 | 57,484,316 | +222,926 | 4.05% | 226,093,840 |
| 2017-06-22 | 2017-06-20 | 3.919 | 57,261,390 | +16,720 | 4.03% | 224,395,081 |
| 2017-06-21 | 2017-06-19 | 3.991 | 57,244,670 | +1,031,034 | 4.03% | 228,438,159 |
| 2017-06-20 | 2017-06-16 | 3.904 | 56,213,636 | -69,665 | 3.96% | 219,482,238 |
| 2017-06-19 | 2017-06-15 | 3.861 | 56,283,301 | -296,770 | 3.96% | 217,330,481 |
| 2017-06-14 | 2017-06-12 | 3.861 | 56,580,071 | +351,108 | 3.98% | 218,476,419 |
| 2017-06-13 | 2017-06-09 | 4.019 | 56,228,963 | -217,353 | 3.96% | 225,999,202 |
| 2017-06-09 | 2017-06-07 | 3.947 | 56,446,316 | +348,323 | 3.97% | 222,821,501 |
| 2017-06-08 | 2017-06-06 | 3.962 | 56,097,993 | -1,507,539 | 3.95% | 222,251,758 |
| 2017-06-07 | 2017-06-05 | 4.192 | 57,605,532 | -589,361 | 4.06% | 241,454,800 |
| 2017-06-06 | 2017-06-02 | 4.105 | 58,194,893 | -2,186,071 | 4.10% | 238,912,959 |
| 2017-05-31 | 2017-05-26 | 4.005 | 60,380,964 | -34,832 | 4.25% | 241,820,461 |
| 2017-05-29 | 2017-05-25 | 3.991 | 60,415,796 | +918,178 | 4.25% | 241,092,720 |
| 2017-05-26 | 2017-05-24 | 4.019 | 59,497,618 | +84,990 | 4.19% | 239,136,798 |
| 2017-05-25 | 2017-05-23 | 4.077 | 59,412,628 | +434,706 | 4.18% | 242,206,561 |
| 2017-05-24 | 2017-05-22 | 4.148 | 58,977,922 | -1,369,603 | 4.15% | 244,667,401 |
| 2017-05-23 | 2017-05-19 | 4.005 | 60,347,525 | +529,450 | 4.25% | 241,686,541 |
| 2017-05-22 | 2017-05-18 | 3.976 | 59,818,075 | +842,940 | 4.21% | 237,848,820 |
| 2017-05-19 | 2017-05-17 | 4.148 | 58,975,135 | -323,243 | 4.15% | 244,655,840 |
| 2017-05-18 | 2017-05-16 | 3.991 | 59,298,378 | -241,039 | 4.17% | 236,633,599 |
| 2017-05-17 | 2017-05-15 | 3.933 | 59,539,417 | -334,389 | 4.19% | 234,176,839 |
| 2017-05-16 | 2017-05-12 | 3.904 | 59,873,806 | -83,598 | 4.21% | 233,773,118 |
| 2017-05-15 | 2017-05-11 | 3.847 | 59,957,404 | +11,146 | 4.22% | 230,656,881 |
| 2017-05-12 | 2017-05-10 | 3.843 | 59,946,258 | -1,301,331 | 4.22% | 230,379,767 |
| 2017-05-11 | 2017-05-09 | 3.800 | 61,247,589 | -293,065 | 4.31% | 232,716,230 |
| 2017-05-10 | 2017-05-08 | 3.771 | 61,540,654 | -838,489 | 4.38% | 232,044,799 |
| 2017-05-09 | 2017-05-05 | 3.510 | 62,379,143 | +296,505 | 4.44% | 218,922,880 |
| 2017-05-08 | 2017-05-04 | 3.626 | 62,082,638 | -2,471,335 | 4.42% | 225,085,000 |
| 2017-05-05 | 2017-05-02 | 3.655 | 64,553,973 | -808,149 | 4.59% | 235,917,360 |
| 2017-05-04 | 2017-04-28 | 3.452 | 65,362,122 | -351,668 | 4.65% | 225,600,202 |
| 2017-05-02 | 2017-04-27 | 3.437 | 65,713,790 | +613,696 | 4.67% | 225,860,999 |
| 2017-04-28 | 2017-04-26 | 3.249 | 65,100,094 | -473,029 | 4.63% | 211,478,401 |
| 2017-04-27 | 2017-04-25 | 3.074 | 65,573,123 | -41,373 | 4.66% | 201,603,521 |
| 2017-04-26 | 2017-04-24 | 3.118 | 65,614,496 | -158,595 | 4.67% | 204,585,401 |
| 2017-04-25 | 2017-04-21 | 3.002 | 65,773,091 | -34,478 | 4.68% | 197,449,019 |
| 2017-04-24 | 2017-04-20 | 2.944 | 65,807,569 | +20,687 | 4.68% | 193,735,081 |
| 2017-04-21 | 2017-04-19 | 2.944 | 65,786,882 | +131,014 | 4.68% | 193,674,179 |
| 2017-04-19 | 2017-04-13 | 2.987 | 65,655,868 | -68,955 | 4.67% | 196,144,959 |
| 2017-04-18 | 2017-04-12 | 2.929 | 65,724,823 | -27,582 | 4.67% | 192,538,320 |
| 2017-04-13 | 2017-04-11 | 2.929 | 65,752,405 | +39,994 | 4.68% | 192,619,120 |
| 2017-04-12 | 2017-04-10 | 2.915 | 65,712,411 | -41,373 | 4.67% | 191,548,979 |
| 2017-04-11 | 2017-04-07 | 2.857 | 65,753,784 | -27,582 | 4.68% | 187,855,260 |
| 2017-04-10 | 2017-04-06 | 2.828 | 65,781,366 | +96,537 | 4.68% | 186,026,100 |
| 2017-04-07 | 2017-04-05 | 2.886 | 65,684,829 | +27,582 | 4.67% | 189,563,419 |
| 2017-04-06 | 2017-04-03 | 2.929 | 65,657,247 | +73,091 | 4.67% | 192,340,359 |
| 2017-04-05 | 2017-03-31 | 3.016 | 65,584,156 | +1,301,864 | 4.66% | 197,832,961 |
| 2017-04-03 | 2017-03-30 | 2.944 | 64,282,292 | +67,576 | 4.57% | 189,244,721 |
| 2017-03-31 | 2017-03-29 | 3.016 | 64,214,716 | -35,856 | 4.57% | 193,702,080 |
| 2017-03-29 | 2017-03-27 | 2.871 | 64,250,572 | +256,511 | 4.57% | 184,492,439 |
| 2017-03-28 | 2017-03-24 | 3.002 | 63,994,061 | -217,897 | 4.55% | 192,108,420 |
| 2017-03-27 | 2017-03-23 | 3.031 | 64,211,958 | +34,478 | 4.57% | 194,624,981 |
| 2017-03-24 | 2017-03-22 | 3.103 | 64,177,480 | +912,959 | 4.56% | 199,174,078 |
| 2017-03-23 | 2017-03-21 | 3.191 | 63,264,521 | +248,237 | 4.50% | 201,845,601 |
| 2017-03-22 | 2017-03-20 | 3.147 | 63,016,284 | -4,373,105 | 4.48% | 198,311,960 |
| 2017-03-21 | 2017-03-17 | 3.118 | 67,389,389 | -1,980,377 | 4.79% | 210,119,501 |
| 2017-03-20 | 2017-03-16 | 2.958 | 69,369,766 | -1,063,281 | 4.94% | 205,228,079 |
| 2017-03-17 | 2017-03-15 | 2.973 | 70,433,047 | -1,311,518 | 5.01% | 209,395,199 |
| 2017-03-16 | 2017-03-14 | 2.842 | 71,744,565 | -708,854 | 5.11% | 203,930,161 |
| 2017-03-15 | 2017-03-13 | 2.741 | 72,453,419 | -104,811 | 5.16% | 198,589,861 |
| 2017-03-14 | 2017-03-10 | 2.697 | 72,558,230 | +137,910 | 5.17% | 195,720,361 |
| 2017-03-13 | 2017-03-09 | 2.712 | 72,420,320 | -926,751 | 5.16% | 196,398,619 |
| 2017-03-10 | 2017-03-08 | 2.813 | 73,347,071 | -1,814,887 | 5.22% | 206,357,800 |
| 2017-03-09 | 2017-03-07 | 2.480 | 75,161,958 | -34,477 | 5.35% | 186,393,421 |
| 2017-03-08 | 2017-03-06 | 2.523 | 75,196,435 | -16,549 | 5.35% | 189,750,480 |
| 2017-03-07 | 2017-03-03 | 2.451 | 75,212,984 | -28,961 | 5.35% | 184,338,440 |
| 2017-03-06 | 2017-03-02 | 2.451 | 75,241,945 | +91,020 | 5.36% | 184,409,420 |
| 2017-03-02 | 2017-02-28 | 2.465 | 75,150,925 | +150,321 | 5.35% | 185,276,200 |
| 2017-03-01 | 2017-02-27 | 2.480 | 75,000,604 | +372,355 | 5.34% | 185,993,280 |
| 2017-02-28 | 2017-02-24 | 2.451 | 74,628,249 | +499,232 | 5.31% | 182,905,321 |
| 2017-02-27 | 2017-02-23 | 2.509 | 74,129,017 | +68,955 | 5.28% | 185,981,920 |
| 2017-02-24 | 2017-02-22 | 2.538 | 74,060,062 | -1,379 | 5.27% | 187,956,999 |
| 2017-02-23 | 2017-02-21 | 2.581 | 74,061,441 | +34,477 | 5.27% | 191,182,679 |
| 2017-02-22 | 2017-02-20 | 2.596 | 74,026,964 | +68,955 | 5.27% | 192,167,240 |
| 2017-02-21 | 2017-02-17 | 2.538 | 73,958,009 | +124,118 | 5.36% | 187,697,999 |
| 2017-02-20 | 2017-02-16 | 2.567 | 73,833,891 | +96,537 | 5.35% | 189,524,520 |
| 2017-02-17 | 2017-02-15 | 2.567 | 73,737,354 | +34,477 | 5.35% | 189,276,719 |
| 2017-02-16 | 2017-02-14 | 2.625 | 73,702,877 | -34,477 | 5.34% | 193,463,660 |
| 2017-02-14 | 2017-02-10 | 2.610 | 73,737,354 | -86,883 | 5.35% | 192,484,799 |
| 2017-02-13 | 2017-02-09 | 2.654 | 73,824,237 | -28,961 | 5.35% | 195,923,459 |
| 2017-02-10 | 2017-02-08 | 2.596 | 73,853,198 | +26,202 | 5.36% | 191,716,159 |
| 2017-02-09 | 2017-02-07 | 2.581 | 73,826,996 | -46,889 | 5.35% | 190,577,481 |
| 2017-02-08 | 2017-02-06 | 2.538 | 73,873,885 | +53,785 | 5.36% | 187,484,501 |
| 2017-02-07 | 2017-02-03 | 2.625 | 73,820,100 | +133,772 | 5.35% | 193,771,360 |
| 2017-02-06 | 2017-02-02 | 2.683 | 73,686,328 | -103,432 | 5.34% | 197,694,700 |
| 2017-02-03 | 2017-02-01 | 2.755 | 73,789,760 | -1,379 | 5.35% | 203,322,800 |
| 2017-02-02 | 2017-01-27 | 2.465 | 73,791,139 | 5.35% | 181,923,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy