History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 0 +0
2025-10-13 2025-10-09 0.128 0 +0
2025-10-10 2025-10-08 0.133 0 +0
2025-10-09 2025-10-06 0.134 0 +0
2025-10-08 2025-10-03 0.134 0 +0
2025-10-06 2025-10-02 0.133 0 +0
2025-10-03 2025-09-30 0.136 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.134 0 +0
2025-09-29 2025-09-25 0.132 0 +0
2025-09-26 2025-09-24 0.138 0 +0
2025-09-25 2025-09-23 0.134 0 +0
2025-09-24 2025-09-22 0.138 0 +0
2025-09-23 2025-09-19 0.137 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.146 0 +0
2025-09-18 2025-09-16 0.133 0 +0
2025-09-17 2025-09-15 0.135 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.130 0 +0
2025-09-12 2025-09-10 0.128 0 +0
2025-09-11 2025-09-09 0.129 0 +0
2025-09-10 2025-09-08 0.129 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.128 0 +0
2025-09-04 2025-09-02 0.128 0 +0
2025-09-03 2025-09-01 0.128 0 +0
2025-09-02 2025-08-29 0.128 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.136 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.138 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.128 0 +0
2025-08-21 2025-08-19 0.131 0 +0
2025-08-20 2025-08-18 0.130 0 +0
2025-08-19 2025-08-15 0.127 0 +0
2025-08-18 2025-08-14 0.126 0 +0
2025-08-15 2025-08-13 0.120 0 +0
2025-08-14 2025-08-12 0.123 0 +0
2025-08-13 2025-08-11 0.128 0 +0
2025-08-12 2025-08-08 0.125 0 +0
2025-08-11 2025-08-07 0.123 0 +0
2025-08-08 2025-08-06 0.124 0 +0
2025-08-07 2025-08-05 0.126 0 +0
2025-08-06 2025-08-04 0.127 0 +0
2025-08-05 2025-08-01 0.131 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.107 0 +0
2025-07-31 2025-07-29 0.107 0 +0
2025-07-30 2025-07-28 0.109 0 +0
2025-07-29 2025-07-25 0.107 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.107 0 +0
2025-07-24 2025-07-22 0.104 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.107 0 +0
2025-07-21 2025-07-17 0.106 0 +0
2025-07-18 2025-07-16 0.107 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.106 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.104 0 +0
2025-07-08 2025-07-04 0.105 0 +0
2025-07-07 2025-07-03 0.105 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.109 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.108 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.105 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.103 0 +0
2025-06-18 2025-06-16 0.107 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.108 0 +0
2025-06-12 2025-06-10 0.110 0 +0
2025-06-11 2025-06-09 0.110 0 +0
2025-06-10 2025-06-06 0.108 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.111 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.111 0 +0
2025-06-03 2025-05-30 0.110 0 +0
2025-06-02 2025-05-29 0.107 0 +0
2025-05-30 2025-05-28 0.117 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.108 0 +0
2025-05-23 2025-05-21 0.110 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.116 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.116 0 +0
2025-05-15 2025-05-13 0.119 0 +0
2025-05-14 2025-05-12 0.116 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.114 0 +0
2025-05-06 2025-04-30 0.114 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.115 0 +0
2025-04-29 2025-04-25 0.127 0 +0
2025-04-28 2025-04-24 0.122 0 +0
2025-04-25 2025-04-23 0.108 0 +0
2025-04-24 2025-04-22 0.110 0 +0
2025-04-23 2025-04-17 0.103 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.110 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.097 0 +0
2025-04-10 2025-04-08 0.096 0 +0
2025-04-09 2025-04-07 0.096 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.117 0 +0
2025-04-03 2025-04-01 0.119 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.126 0 +0
2025-03-28 2025-03-26 0.128 0 +0
2025-03-27 2025-03-25 0.132 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.126 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.132 0 +0
2025-03-19 2025-03-17 0.129 0 +0
2025-03-18 2025-03-14 0.127 0 +0
2025-03-17 2025-03-13 0.126 0 +0
2025-03-14 2025-03-12 0.128 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.132 0 +0
2025-03-10 2025-03-06 0.135 0 +0
2025-03-07 2025-03-05 0.135 0 +0
2025-03-06 2025-03-04 0.134 0 +0
2025-03-05 2025-03-03 0.131 0 +0
2025-03-04 2025-02-28 0.132 0 +0
2025-03-03 2025-02-27 0.131 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.136 0 +0
2025-02-26 2025-02-24 0.137 0 +0
2025-02-25 2025-02-21 0.133 0 +0
2025-02-24 2025-02-20 0.140 0 +0
2025-02-21 2025-02-19 0.129 0 +0
2025-02-20 2025-02-18 0.133 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.135 0 +0
2025-02-14 2025-02-12 0.135 0 +0
2025-02-13 2025-02-11 0.136 0 +0
2025-02-12 2025-02-10 0.138 0 +0
2025-02-11 2025-02-07 0.139 0 +0
2025-02-10 2025-02-06 0.140 0 +0
2025-02-07 2025-02-05 0.140 0 +0
2025-02-06 2025-02-04 0.138 0 +0
2025-02-05 2025-02-03 0.143 0 +0
2025-02-04 2025-01-28 0.142 0 +0
2025-02-03 2025-01-24 0.134 0 +0
2025-01-27 2025-01-23 0.134 0 +0
2025-01-24 2025-01-22 0.135 0 +0
2025-01-23 2025-01-21 0.136 0 +0
2025-01-22 2025-01-20 0.137 0 +0
2025-01-21 2025-01-17 0.135 0 +0
2025-01-20 2025-01-16 0.129 0 +0
2025-01-17 2025-01-15 0.126 0 +0
2025-01-16 2025-01-14 0.133 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.130 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.132 0 +0
2025-01-08 2025-01-06 0.128 0 +0
2025-01-07 2025-01-03 0.129 0 +0
2025-01-06 2025-01-02 0.130 0 +0
2025-01-03 2024-12-31 0.134 0 +0
2025-01-02 2024-12-27 0.133 0 +0
2024-12-30 2024-12-24 0.137 0 +0
2024-12-27 2024-12-20 0.139 0 +0
2024-12-23 2024-12-19 0.140 0 +0
2024-12-20 2024-12-18 0.140 0 +0
2024-12-19 2024-12-17 0.137 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.142 0 +0
2024-12-16 2024-12-12 0.144 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.142 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.137 0 +0
2024-12-09 2024-12-05 0.134 0 +0
2024-12-06 2024-12-04 0.138 0 +0
2024-12-05 2024-12-03 0.138 0 +0
2024-12-04 2024-12-02 0.137 0 +0
2024-12-03 2024-11-29 0.152 0 +0
2024-12-02 2024-11-28 0.152 0 +0
2024-11-29 2024-11-27 0.152 0 +0
2024-11-28 2024-11-26 0.153 0 +0
2024-11-27 2024-11-25 0.159 0 +0
2024-11-26 2024-11-22 0.153 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.155 0 +0
2024-11-21 2024-11-19 0.153 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.174 0 +0
2024-11-12 2024-11-08 0.182 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.184 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.181 0 +0
2024-11-04 2024-10-31 0.168 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.166 0 +0
2024-10-28 2024-10-24 0.165 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.162 0 +0
2024-10-23 2024-10-21 0.152 0 +0
2024-10-22 2024-10-18 0.160 0 +0
2024-10-21 2024-10-17 0.152 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.162 0 +0
2024-10-16 2024-10-14 0.180 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.170 0 +0
2024-10-10 2024-10-08 0.185 0 +0
2024-10-09 2024-10-07 0.234 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.172 0 +0
2024-10-04 2024-10-02 0.167 0 +0
2024-10-03 2024-09-30 0.145 0 +0
2024-10-02 2024-09-27 0.137 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.132 0 +0
2024-09-26 2024-09-24 0.136 0 +0
2024-09-25 2024-09-23 0.137 0 +0
2024-09-24 2024-09-20 0.149 0 +0
2024-09-23 2024-09-19 0.152 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.149 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.153 0 +0
2024-09-11 2024-09-09 0.158 0 +0
2024-09-10 2024-09-05 0.159 0 +0
2024-09-09 2024-09-04 0.159 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.153 0 +0
2024-09-03 2024-08-30 0.161 0 +0
2024-09-02 2024-08-29 0.158 0 +0
2024-08-30 2024-08-28 0.144 0 +0
2024-08-29 2024-08-27 0.142 0 +0
2024-08-28 2024-08-26 0.137 0 +0
2024-08-27 2024-08-23 0.150 0 +0
2024-08-26 2024-08-22 0.142 0 +0
2024-08-23 2024-08-21 0.147 0 +0
2024-08-22 2024-08-20 0.146 0 +0
2024-08-21 2024-08-19 0.153 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.156 0 +0
2024-08-16 2024-08-14 0.153 0 +0
2024-08-15 2024-08-13 0.154 0 +0
2024-08-14 2024-08-12 0.154 0 +0
2024-08-13 2024-08-09 0.151 0 +0
2024-08-12 2024-08-08 0.151 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.156 0 +0
2024-08-07 2024-08-05 0.154 0 +0
2024-08-06 2024-08-02 0.152 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.155 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.152 0 +0
2024-07-30 2024-07-26 0.155 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.165 0 +0
2024-07-25 2024-07-23 0.162 0 +0
2024-07-24 2024-07-22 0.161 0 +0
2024-07-23 2024-07-19 0.162 0 +0
2024-07-22 2024-07-18 0.163 0 +0
2024-07-19 2024-07-17 0.166 0 +0
2024-07-18 2024-07-16 0.166 0 +0
2024-07-17 2024-07-15 0.167 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.169 0 +0
2024-07-12 2024-07-10 0.163 0 +0
2024-07-11 2024-07-09 0.165 0 +0
2024-07-10 2024-07-08 0.169 0 +0
2024-07-09 2024-07-05 0.163 0 +0
2024-07-08 2024-07-04 0.160 0 +0
2024-07-05 2024-07-03 0.162 0 +0
2024-07-04 2024-07-02 0.159 0 +0
2024-07-03 2024-06-28 0.161 0 +0
2024-07-02 2024-06-27 0.170 0 +0
2024-06-28 2024-06-26 0.179 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.180 0 +0
2024-06-25 2024-06-21 0.183 0 +0
2024-06-24 2024-06-20 0.184 0 +0
2024-06-21 2024-06-19 0.191 0 +0
2024-06-20 2024-06-18 0.189 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.196 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.186 0 +0
2024-06-13 2024-06-11 0.188 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.196 0 +0
2024-06-07 2024-06-05 0.195 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.198 0 +0
2024-06-04 2024-05-31 0.200 0 +0
2024-06-03 2024-05-30 0.192 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.201 0 +0
2024-05-29 2024-05-27 0.204 0 +0
2024-05-28 2024-05-24 0.200 0 +0
2024-05-27 2024-05-23 0.208 0 +0
2024-05-24 2024-05-22 0.214 0 +0
2024-05-23 2024-05-21 0.218 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.219 0 +0
2024-05-17 2024-05-14 0.223 0 +0
2024-05-16 2024-05-13 0.219 0 +0
2024-05-14 2024-05-10 0.229 0 +0
2024-05-13 2024-05-09 0.235 0 +0
2024-05-10 2024-05-08 0.237 0 +0
2024-05-09 2024-05-07 0.230 0 +0
2024-05-08 2024-05-06 0.227 0 +0
2024-05-07 2024-05-03 0.225 0 +0
2024-05-06 2024-05-02 0.222 0 +0
2024-05-03 2024-04-30 0.228 0 +0
2024-05-02 2024-04-29 0.226 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.325 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.330 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.345 0 +0
2024-04-03 2024-03-28 0.340 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.355 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.350 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.320 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.345 0 +0
2024-03-07 2024-03-05 0.335 0 +0
2024-03-06 2024-03-04 0.444 0 +0
2024-03-05 2024-03-01 0.450 0 +0
2024-03-04 2024-02-29 0.444 0 +0
2024-03-01 2024-02-28 0.444 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.474 0 +0
2024-02-27 2024-02-23 0.444 0 +0
2024-02-26 2024-02-22 0.444 0 +0
2024-02-23 2024-02-21 0.421 0 +0
2024-02-22 2024-02-20 0.427 0 +0
2024-02-21 2024-02-19 0.409 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.409 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.351 0 +0
2024-02-14 2024-02-07 0.339 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.351 0 +0
2024-02-05 2024-02-01 0.351 0 +0
2024-02-02 2024-01-31 0.327 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.339 0 +0
2024-01-30 2024-01-26 0.351 0 +0
2024-01-29 2024-01-25 0.339 0 +0
2024-01-26 2024-01-24 0.339 0 +0
2024-01-25 2024-01-23 0.333 0 +0
2024-01-24 2024-01-22 0.316 0 +0
2024-01-23 2024-01-19 0.333 0 +0
2024-01-22 2024-01-18 0.333 0 +0
2024-01-19 2024-01-17 0.339 0 +0
2024-01-18 2024-01-16 0.345 0 +0
2024-01-17 2024-01-15 0.351 0 +0
2024-01-16 2024-01-12 0.362 0 +0
2024-01-15 2024-01-11 0.362 0 +0
2024-01-12 2024-01-10 0.362 0 +0
2024-01-11 2024-01-09 0.362 0 +0
2024-01-10 2024-01-08 0.368 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.392 0 +0
2024-01-05 2024-01-03 0.386 0 +0
2024-01-04 2024-01-02 0.386 0 +0
2024-01-03 2023-12-29 0.368 0 +0
2024-01-02 2023-12-28 0.368 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.362 0 +0
2023-12-27 2023-12-21 0.357 0 +0
2023-12-22 2023-12-20 0.362 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.392 0 +0
2023-12-19 2023-12-15 0.409 0 +0
2023-12-18 2023-12-14 0.392 0 +0
2023-12-15 2023-12-13 0.333 0 +0
2023-12-14 2023-12-12 0.327 0 +0
2023-12-13 2023-12-11 0.327 0 +0
2023-12-12 2023-12-08 0.339 0 +0
2023-12-11 2023-12-07 0.339 0 +0
2023-12-08 2023-12-06 0.322 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.374 0 +0
2023-12-05 2023-12-01 0.339 0 +0
2023-12-04 2023-11-30 0.380 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.181 0 +0
2023-11-29 2023-11-27 0.187 0 +0
2023-11-28 2023-11-24 0.143 0 +0
2023-11-27 2023-11-23 0.138 0 +0
2023-11-24 2023-11-22 0.138 0 +0
2023-11-23 2023-11-21 0.132 0 +0
2023-11-22 2023-11-20 0.131 0 +0
2023-11-21 2023-11-17 0.131 0 +0
2023-11-20 2023-11-16 0.132 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.130 0 +0
2023-11-14 2023-11-10 0.131 0 +0
2023-11-13 2023-11-09 0.126 0 +0
2023-11-10 2023-11-08 0.126 0 +0
2023-11-09 2023-11-07 0.123 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.130 0 +0
2023-11-06 2023-11-02 0.119 0 +0
2023-11-03 2023-11-01 0.119 0 +0
2023-11-02 2023-10-31 0.118 0 +0
2023-11-01 2023-10-30 0.126 0 +0
2023-10-31 2023-10-27 0.126 0 +0
2023-10-30 2023-10-26 0.119 0 +0
2023-10-27 2023-10-25 0.153 0 +0
2023-10-26 2023-10-24 0.153 0 +0
2023-10-25 2023-10-20 0.158 0 +0
2023-10-24 2023-10-19 0.164 0 +0
2023-10-20 2023-10-18 0.165 0 +0
2023-10-19 2023-10-17 0.158 0 +0
2023-10-18 2023-10-16 0.170 0 +0
2023-10-17 2023-10-13 0.175 0 +0
2023-10-16 2023-10-12 0.179 0 +0
2023-10-13 2023-10-11 0.167 0 +0
2023-10-12 2023-10-10 0.167 0 +0
2023-10-11 2023-10-09 0.167 0 +0
2023-10-10 2023-10-06 0.167 0 +0
2023-10-09 2023-10-05 0.167 0 +0
2023-10-06 2023-10-04 0.171 0 +0
2023-10-05 2023-10-03 0.177 0 +0
2023-10-04 2023-09-29 0.177 0 +0
2023-10-03 2023-09-28 0.175 0 +0
2023-09-29 2023-09-27 0.172 0 +0
2023-09-28 2023-09-26 0.175 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.182 0 +0
2023-09-22 2023-09-20 0.175 0 +0
2023-09-21 2023-09-19 0.175 0 +0
2023-09-20 2023-09-18 0.166 0 +0
2023-09-19 2023-09-15 0.170 0 +0
2023-09-18 2023-09-14 0.173 0 +0
2023-09-15 2023-09-13 0.177 0 +0
2023-09-14 2023-09-12 0.177 0 +0
2023-09-13 2023-09-11 0.181 0 +0
2023-09-12 2023-09-07 0.178 0 +0
2023-09-11 2023-09-06 0.195 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.179 0 +0
2023-09-04 2023-08-30 0.185 0 +0
2023-08-31 2023-08-29 0.187 0 +0
2023-08-30 2023-08-28 0.199 0 +0
2023-08-29 2023-08-25 0.187 0 +0
2023-08-28 2023-08-24 0.187 0 +0
2023-08-25 2023-08-23 0.182 0 +0
2023-08-24 2023-08-22 0.181 0 +0
2023-08-23 2023-08-21 0.181 0 +0
2023-08-22 2023-08-18 0.180 0 +0
2023-08-21 2023-08-17 0.180 0 +0
2023-08-18 2023-08-16 0.180 0 +0
2023-08-17 2023-08-15 0.198 0 +0
2023-08-16 2023-08-14 0.201 0 +0
2023-08-15 2023-08-11 0.201 0 +0
2023-08-14 2023-08-10 0.182 0 +0
2023-08-11 2023-08-09 0.182 0 +0
2023-08-10 2023-08-08 0.191 0 +0
2023-08-09 2023-08-07 0.191 0 +0
2023-08-08 2023-08-04 0.191 0 +0
2023-08-07 2023-08-03 0.196 0 +0
2023-08-04 2023-08-02 0.196 0 +0
2023-08-03 2023-08-01 0.199 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.206 0 +0
2023-07-28 2023-07-26 0.195 0 +0
2023-07-27 2023-07-25 0.209 0 +0
2023-07-26 2023-07-24 0.201 0 +0
2023-07-25 2023-07-21 0.199 0 +0
2023-07-24 2023-07-20 0.201 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.203 0 +0
2023-07-14 2023-07-12 0.208 0 +0
2023-07-13 2023-07-11 0.205 0 +0
2023-07-12 2023-07-10 0.201 0 +0
2023-07-11 2023-07-07 0.205 0 +0
2023-07-10 2023-07-06 0.201 0 +0
2023-07-07 2023-07-05 0.210 0 +0
2023-07-06 2023-07-04 0.212 0 +0
2023-07-05 2023-07-03 0.210 0 +0
2023-07-04 2023-06-30 0.210 0 +0
2023-07-03 2023-06-29 0.226 0 +0
2023-06-30 2023-06-28 0.216 0 +0
2023-06-29 2023-06-27 0.206 0 +0
2023-06-28 2023-06-26 0.221 0 +0
2023-06-27 2023-06-23 0.208 0 +0
2023-06-26 2023-06-21 0.224 0 +0
2023-06-23 2023-06-20 0.215 0 +0
2023-06-21 2023-06-19 0.233 0 +0
2023-06-20 2023-06-16 0.234 0 +0
2023-06-19 2023-06-15 0.232 0 +0
2023-06-16 2023-06-14 0.232 0 +0
2023-06-15 2023-06-13 0.237 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.223 0 +0
2023-06-12 2023-06-08 0.215 0 +0
2023-06-09 2023-06-07 0.222 0 +0
2023-06-08 2023-06-06 0.222 0 +0
2023-06-07 2023-06-05 0.205 0 +0
2023-06-06 2023-06-02 0.209 0 +0
2023-06-05 2023-06-01 0.209 0 +0
2023-06-02 2023-05-31 0.214 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.199 0 +0
2023-05-30 2023-05-25 0.220 0 +0
2023-05-29 2023-05-24 0.223 0 +0
2023-05-25 2023-05-23 0.228 0 +0
2023-05-24 2023-05-22 0.237 0 +0
2023-05-23 2023-05-19 0.221 0 +0
2023-05-22 2023-05-18 0.233 0 +0
2023-05-19 2023-05-17 0.244 0 +0
2023-05-18 2023-05-16 0.244 0 +0
2023-05-17 2023-05-15 0.242 0 +0
2023-05-16 2023-05-12 0.233 0 +0
2023-05-15 2023-05-11 0.232 0 +0
2023-05-12 2023-05-10 0.227 0 +0
2023-05-11 2023-05-09 0.228 0 +0
2023-05-10 2023-05-08 0.236 0 +0
2023-05-09 2023-05-05 0.237 0 +0
2023-05-08 2023-05-04 0.230 0 +0
2023-05-05 2023-05-03 0.232 0 +0
2023-05-04 2023-05-02 0.240 0 +0
2023-05-03 2023-04-28 0.258 0 +0
2023-05-02 2023-04-27 0.264 0 +0
2023-04-28 2023-04-26 0.263 0 +0
2023-04-27 2023-04-25 0.272 0 +0
2023-04-26 2023-04-24 0.274 0 +0
2023-04-25 2023-04-21 0.264 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.235 0 +0
2023-04-20 2023-04-18 0.232 0 +0
2023-04-19 2023-04-17 0.234 0 +0
2023-04-18 2023-04-14 0.239 0 +0
2023-04-17 2023-04-13 0.234 0 +0
2023-04-14 2023-04-12 0.229 0 +0
2023-04-13 2023-04-11 0.233 0 +0
2023-04-12 2023-04-06 0.232 0 +0
2023-04-11 2023-04-04 0.239 0 +0
2023-04-06 2023-04-03 0.249 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.270 0 +0
2023-03-29 2023-03-27 0.278 0 +0
2023-03-28 2023-03-24 0.284 0 +0
2023-03-27 2023-03-23 0.316 0 +0
2023-03-24 2023-03-22 0.310 0 +0
2023-03-23 2023-03-21 0.316 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.351 0 +0
2023-03-20 2023-03-16 0.339 0 +0
2023-03-17 2023-03-15 0.351 0 +0
2023-03-16 2023-03-14 0.345 0 +0
2023-03-15 2023-03-13 0.351 0 +0
2023-03-14 2023-03-10 0.345 0 +0
2023-03-13 2023-03-09 0.362 0 +0
2023-03-10 2023-03-08 0.362 0 +0
2023-03-09 2023-03-07 0.386 0 +0
2023-03-08 2023-03-06 0.392 0 +0
2023-03-07 2023-03-03 0.380 0 +0
2023-03-06 2023-03-02 0.392 0 +0
2023-03-03 2023-03-01 0.415 0 +0
2023-03-02 2023-02-28 0.368 0 +0
2023-03-01 2023-02-27 0.374 0 +0
2023-02-28 2023-02-24 0.380 0 +0
2023-02-27 2023-02-23 0.392 0 +0
2023-02-24 2023-02-22 0.374 0 +0
2023-02-23 2023-02-21 0.374 0 +0
2023-02-22 2023-02-20 0.386 0 +0
2023-02-21 2023-02-17 0.380 0 +0
2023-02-20 2023-02-16 0.386 0 +0
2023-02-17 2023-02-15 0.386 0 +0
2023-02-16 2023-02-14 0.398 0 +0
2023-02-15 2023-02-13 0.427 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.351 0 +0
2023-02-10 2023-02-08 0.351 0 +0
2023-02-09 2023-02-07 0.362 0 +0
2023-02-08 2023-02-06 0.357 0 +0
2023-02-07 2023-02-03 0.368 0 +0
2023-02-06 2023-02-02 0.374 0 +0
2023-02-03 2023-02-01 0.374 0 +0
2023-02-02 2023-01-31 0.362 0 +0
2023-02-01 2023-01-30 0.392 0 +0
2023-01-31 2023-01-27 0.398 0 +0
2023-01-30 2023-01-26 0.374 0 +0
2023-01-27 2023-01-20 0.362 0 +0
2023-01-26 2023-01-19 0.357 0 +0
2023-01-20 2023-01-18 0.362 0 +0
2023-01-19 2023-01-17 0.362 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.392 0 +0
2023-01-16 2023-01-12 0.374 0 +0
2023-01-13 2023-01-11 0.392 0 +0
2023-01-12 2023-01-10 0.421 0 +0
2023-01-11 2023-01-09 0.438 0 +0
2023-01-10 2023-01-06 0.403 0 +0
2023-01-09 2023-01-05 0.398 0 +0
2023-01-06 2023-01-04 0.409 0 +0
2023-01-05 2023-01-03 0.403 0 +0
2023-01-04 2022-12-30 0.415 0 +0
2023-01-03 2022-12-29 0.415 0 +0
2022-12-30 2022-12-28 0.444 0 +0
2022-12-29 2022-12-23 0.526 0 +0
2022-12-28 2022-12-22 0.538 0 +0
2022-12-23 2022-12-21 0.567 0 +0
2022-12-22 2022-12-20 0.503 0 +0
2022-12-21 2022-12-19 0.544 0 +0
2022-12-20 2022-12-16 0.357 0 +0
2022-12-19 2022-12-15 0.277 0 +0
2022-12-16 2022-12-14 0.327 0 +0
2022-12-15 2022-12-13 0.205 0 +0
2022-12-14 2022-12-12 0.182 0 +0
2022-12-13 2022-12-09 0.184 0 +0
2022-12-12 2022-12-08 0.179 0 +0
2022-12-09 2022-12-07 0.185 0 +0
2022-12-08 2022-12-06 0.187 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.191 0 +0
2022-12-05 2022-12-01 0.203 0 +0
2022-12-02 2022-11-30 0.205 0 +0
2022-12-01 2022-11-29 0.199 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.188 0 +0
2022-11-28 2022-11-24 0.187 0 +0
2022-11-25 2022-11-23 0.175 0 +0
2022-11-24 2022-11-22 0.188 0 +0
2022-11-23 2022-11-21 0.212 0 +0
2022-11-22 2022-11-18 0.214 0 +0
2022-11-21 2022-11-17 0.187 0 +0
2022-11-18 2022-11-16 0.195 0 +0
2022-11-17 2022-11-15 0.165 0 +0
2022-11-16 2022-11-14 0.143 0 +0
2022-11-15 2022-11-11 0.141 0 +0
2022-11-14 2022-11-10 0.131 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.132 0 +0
2022-11-09 2022-11-07 0.138 0 +0
2022-11-08 2022-11-04 0.130 0 +0
2022-11-07 2022-11-03 0.129 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.126 0 +0
2022-11-02 2022-10-31 0.126 0 +0
2022-11-01 2022-10-28 0.122 0 +0
2022-10-31 2022-10-27 0.126 0 +0
2022-10-28 2022-10-26 0.124 0 +0
2022-10-27 2022-10-25 0.123 0 +0
2022-10-26 2022-10-24 0.117 0 +0
2022-10-25 2022-10-21 0.127 0 +0
2022-10-24 2022-10-20 0.134 0 +0
2022-10-21 2022-10-19 0.133 0 +0
2022-10-20 2022-10-18 0.154 0 +0
2022-10-19 2022-10-17 0.156 0 +0
2022-10-18 2022-10-14 0.156 0 +0
2022-10-17 2022-10-13 0.154 0 +0
2022-10-14 2022-10-12 0.153 0 +0
2022-10-13 2022-10-11 0.156 0 +0
2022-10-12 2022-10-10 0.164 0 +0
2022-10-11 2022-10-07 0.172 0 +0
2022-10-10 2022-10-06 0.174 0 +0
2022-10-07 2022-10-05 0.173 0 +0
2022-10-06 2022-10-03 0.170 0 +0
2022-10-05 2022-09-30 0.173 0 +0
2022-10-03 2022-09-29 0.170 0 +0
2022-09-30 2022-09-28 0.181 0 +0
2022-09-29 2022-09-27 0.177 0 +0
2022-09-28 2022-09-26 0.188 0 +0
2022-09-27 2022-09-23 0.191 0 +0
2022-09-26 2022-09-22 0.202 0 +0
2022-09-23 2022-09-21 0.212 0 +0
2022-09-22 2022-09-20 0.222 0 +0
2022-09-21 2022-09-19 0.212 0 +0
2022-09-20 2022-09-16 0.233 0 +0
2022-09-19 2022-09-15 0.234 0 -1,711
2022-09-16 2022-09-14 0.234 1,711 +1,711 0.00% 400
2022-09-15 2022-09-13 0.241 0 -6,842
2022-09-14 2022-09-09 0.242 6,842 +6,842 0.00% 1,656
2022-09-13 2022-09-08 0.250 0 -1,711
2022-09-09 2022-09-07 0.241 1,711 -3,421 0.00% 412
2022-09-08 2022-09-06 0.246 5,132 +5,132 0.00% 1,260
2022-09-06 2022-09-02 0.248 0 -8,553
2022-09-05 2022-09-01 0.256 8,553 +8,553 0.00% 2,190
2022-08-26 2022-08-24 0.256 0 -1,711
2022-08-25 2022-08-23 0.253 1,711 -1,710 0.00% 432
2022-08-24 2022-08-22 0.240 3,421 +3,421 0.00% 820
2022-08-18 2022-08-16 0.253 0 -41,053
2022-08-15 2022-08-11 0.261 41,053 -15,394 0.00% 10,704
2022-08-12 2022-08-10 0.242 56,447 +8,552 0.00% 13,662
2022-08-11 2022-08-09 0.242 47,895 +6,842 0.00% 11,592
2022-08-08 2022-08-04 0.260 41,053 -23,947 0.00% 10,656
2022-08-05 2022-08-03 0.241 65,000 +18,816 0.00% 15,656
2022-08-04 2022-08-02 0.251 46,184 +5,131 0.00% 11,610
2022-08-03 2022-08-01 0.271 41,053 -1,710 0.00% 11,136
2022-08-02 2022-07-29 0.269 42,763 -11,974 0.00% 11,500
2022-08-01 2022-07-28 0.274 54,737 +8,553 0.00% 14,976
2022-07-29 2022-07-27 0.278 46,184 +5,131 0.00% 12,852
2022-07-28 2022-07-26 0.286 41,053 -18,815 0.00% 11,760
2022-07-27 2022-07-25 0.277 59,868 +5,131 0.00% 16,590
2022-07-26 2022-07-22 0.281 54,737 +13,684 0.00% 15,360
2022-07-22 2022-07-20 0.304 41,053 -5,131 0.00% 12,480
2022-07-21 2022-07-19 0.269 46,184 -18,816 0.00% 12,420
2022-07-20 2022-07-18 0.262 65,000 +23,947 0.00% 17,024
2022-07-19 2022-07-15 0.271 41,053 -3,421 0.00% 11,136
2022-07-15 2022-07-13 0.292 44,474 +3,421 0.00% 13,000
2022-06-21 2022-06-17 0.538 41,053 -11,973 0.00% 22,080
2022-06-20 2022-06-16 0.339 53,026 -51,316 0.00% 17,980
2022-06-17 2022-06-15 0.227 104,342 -56,447 0.01% 23,668
2022-06-16 2022-06-14 0.222 160,789 -59,869 0.01% 35,720
2022-06-15 2022-06-13 0.236 220,658 -37,631 0.01% 52,116
2022-06-14 2022-06-10 0.246 258,289 +20,526 0.01% 63,420
2022-06-13 2022-06-09 0.257 237,763 +17,105 0.01% 61,160
2022-06-10 2022-06-08 0.250 220,658 +27,369 0.01% 55,212
2022-06-09 2022-06-07 0.246 193,289 +5,131 0.01% 47,460
2022-06-08 2022-06-06 0.234 188,158 +41,053 0.01% 44,000
2022-06-07 2022-06-02 0.241 147,105 +11,973 0.01% 35,432
2022-06-06 2022-06-01 0.227 135,132 -6,842 0.01% 30,652
2022-06-02 2022-05-31 0.228 141,974 +34,211 0.01% 32,370
2022-06-01 2022-05-30 0.242 107,763 +32,500 0.01% 26,082
2022-05-31 2022-05-27 0.243 75,263 +6,842 0.00% 18,304
2022-05-25 2022-05-23 0.298 68,421 +1,710 0.00% 20,400
2022-05-23 2022-05-19 0.339 66,711 -3,421 0.00% 22,620
2022-05-20 2022-05-18 0.339 70,132 +3,421 0.00% 23,780
2022-05-18 2022-05-16 0.333 66,711 -5,131 0.00% 22,230
2022-05-16 2022-05-12 0.351 71,842 -10,263 0.00% 25,200
2022-05-13 2022-05-11 0.362 82,105 -10,263 0.00% 29,760
2022-05-12 2022-05-10 0.357 92,368 -10,264 0.00% 32,940
2022-05-11 2022-05-06 0.351 102,632 -5,131 0.01% 36,000
2022-05-10 2022-05-05 0.368 107,763 +29,079 0.01% 39,690
2022-05-06 2022-05-04 0.339 78,684 -20,527 0.00% 26,680
2022-05-05 2022-05-03 0.333 99,211 +34,211 0.01% 33,060
2022-04-14 2022-04-12 0.322 65,000 +1,711 0.00% 20,900
2022-04-13 2022-04-11 0.322 63,289 +1,710 0.00% 20,350
2022-04-04 2022-03-31 0.351 61,579 +1,711 0.00% 21,600
2022-03-31 2022-03-29 0.374 59,868 -275,395 0.00% 22,400
2022-03-30 2022-03-28 0.374 335,263 -107,763 0.02% 125,440
2022-03-29 2022-03-25 0.368 443,026 -5,132 0.02% 163,170
2022-03-25 2022-03-23 0.351 448,158 -121,447 0.02% 157,200
2022-03-24 2022-03-22 0.327 569,605 -23,948 0.03% 186,480
2022-03-23 2022-03-21 0.310 593,553 -44,473 0.03% 183,910
2022-03-10 2022-03-08 0.380 638,026 +23,947 0.03% 242,450
2022-03-08 2022-03-04 0.468 614,079 +75,263 0.03% 287,200
2022-03-07 2022-03-03 0.479 538,816 +27,369 0.03% 258,300
2022-03-04 2022-03-02 0.520 511,447 +6,842 0.03% 266,110
2022-03-02 2022-02-28 0.503 504,605 +76,973 0.03% 253,700
2022-02-28 2022-02-24 0.532 427,632 -47,894 0.02% 227,500
2022-02-25 2022-02-23 0.573 475,526 -41,053 0.03% 272,440
2022-02-24 2022-02-22 0.573 516,579 -6,842 0.03% 295,960
2022-02-22 2022-02-18 0.620 523,421 -18,816 0.03% 324,360
2022-02-21 2022-02-17 0.643 542,237 +1,711 0.03% 348,700
2022-02-18 2022-02-16 0.620 540,526 +11,973 0.03% 334,960
2022-02-17 2022-02-15 0.596 528,553 -6,842 0.03% 315,180
2022-02-16 2022-02-14 0.596 535,395 -6,842 0.03% 319,260
2022-02-15 2022-02-11 0.608 542,237 -15,395 0.03% 329,680
2022-02-14 2022-02-10 0.620 557,632 +10,264 0.03% 345,560
2022-02-11 2022-02-09 0.620 547,368 -13,685 0.03% 339,200
2022-02-10 2022-02-08 0.608 561,053 +6,842 0.03% 341,120
2022-02-09 2022-02-07 0.631 554,211 -1,710 0.03% 349,920
2022-02-08 2022-02-04 0.690 555,921 -6,842 0.03% 383,500
2022-02-04 2022-01-27 0.620 562,763 -53,026 0.03% 348,740
2022-01-28 2022-01-26 0.620 615,789 -8,553 0.03% 381,600
2022-01-27 2022-01-25 0.631 624,342 +104,342 0.03% 394,200
2022-01-26 2022-01-24 0.643 520,000 -11,974 0.03% 334,400
2022-01-25 2022-01-21 0.655 531,974 -1,229,867 0.03% 348,320
2022-01-24 2022-01-20 0.655 1,761,841 -15,395 0.09% 1,153,599
2022-01-21 2022-01-19 0.655 1,777,236 -15,395 0.10% 1,163,679
2022-01-19 2022-01-17 0.690 1,792,631 -1,710 0.10% 1,236,640
2022-01-18 2022-01-14 0.713 1,794,341 +206,973 0.10% 1,279,779
2022-01-17 2022-01-13 0.713 1,587,368 +1,170,000 0.09% 1,132,160
2022-01-14 2022-01-12 0.725 417,368 -1,277,764 0.02% 302,560
2022-01-12 2022-01-10 0.748 1,695,132 -25,657 0.09% 1,268,480
2022-01-11 2022-01-07 0.748 1,720,789 -35,922 0.09% 1,287,680
2022-01-10 2022-01-06 0.748 1,756,711 -35,921 0.09% 1,314,560
2022-01-06 2022-01-04 0.748 1,792,632 +1,282,895 0.10% 1,341,440
2022-01-05 2022-01-03 0.795 509,737 -751,263 0.03% 405,280
2022-01-04 2021-12-31 0.807 1,261,000 +5,132 0.07% 1,017,336
2022-01-03 2021-12-29 0.772 1,255,868 -118,027 0.07% 969,144
2021-12-30 2021-12-28 0.830 1,373,895 -569,605 0.07% 1,140,544
2021-12-29 2021-12-24 0.935 1,943,500 +32,500 0.10% 1,817,920
2021-12-28 2021-12-22 0.959 1,911,000 -97,500 0.10% 1,832,208
2021-12-23 2021-12-21 1.052 2,008,500 +1,620,579 0.11% 2,113,560
2021-12-22 2021-12-20 0.982 387,921 -17,105 0.02% 380,998
2021-11-30 2021-11-26 1.719 405,026 -369,474 0.02% 696,146
2021-11-29 2021-11-25 1.754 774,500 -114,605 0.04% 1,358,354
2021-11-26 2021-11-24 1.567 889,105 +384,868 0.05% 1,393,022
2021-11-25 2021-11-23 1.555 504,237 -152,236 0.03% 784,127
2021-11-24 2021-11-22 1.403 656,473 +131,710 0.04% 921,082
2021-11-23 2021-11-19 1.391 524,763 -17,105 0.03% 730,147
2021-11-22 2021-11-18 1.426 541,868 -20,527 0.03% 772,954
2021-11-19 2021-11-17 1.473 562,395 +118,027 0.03% 828,538
2021-11-18 2021-11-16 1.438 444,368 -506,316 0.02% 639,070
2021-11-16 2021-11-12 1.473 950,684 -30,789 0.05% 1,400,577
2021-11-15 2021-11-11 1.485 981,473 -38,001 0.05% 1,457,412
2021-11-12 2021-11-10 1.403 1,019,474 +42,763 0.05% 1,430,400
2021-11-11 2021-11-09 1.391 976,711 -35,921 0.05% 1,358,981
2021-11-10 2021-11-08 1.415 1,012,632 +273,117 0.05% 1,432,641
2021-11-09 2021-11-05 1.462 739,515 +153,580 0.04% 1,080,830
2021-11-08 2021-11-04 1.497 585,935 -18,816 0.03% 876,919
2021-11-05 2021-11-03 1.497 604,751 -71,842 0.03% 905,080
2021-11-04 2021-11-02 1.508 676,593 -220,658 0.04% 1,020,510
2021-11-03 2021-11-01 1.543 897,251 -87,236 0.05% 1,384,803
2021-11-02 2021-10-29 1.567 984,487 +336,973 0.05% 1,542,464
2021-11-01 2021-10-28 1.567 647,514 -3,423 0.03% 1,014,505
2021-10-29 2021-10-27 1.590 650,937 -261,710 0.03% 1,035,090
2021-10-28 2021-10-26 1.684 912,647 -248,026 0.05% 1,536,617
2021-10-27 2021-10-25 1.742 1,160,673 -29,079 0.06% 2,022,071
2021-10-26 2021-10-22 1.801 1,189,752 +453,289 0.06% 2,142,286
2021-10-25 2021-10-21 1.695 736,463 -618,274 0.04% 1,248,588
2021-10-22 2021-10-20 1.812 1,354,737 +68,421 0.07% 2,455,200
2021-10-21 2021-10-19 1.836 1,286,316 +19,590 0.07% 2,361,280
2021-10-20 2021-10-18 1.730 1,266,726 +482,368 0.07% 2,192,021
2021-10-19 2021-10-15 1.672 784,358 +210,395 0.04% 1,311,447
2021-10-18 2021-10-12 1.672 573,963 +18,816 0.03% 959,666
2021-10-15 2021-10-11 1.719 555,147 -444,817 0.03% 954,170
2021-10-12 2021-10-08 1.730 999,964 +71,842 0.05% 1,730,399
2021-10-11 2021-10-07 1.766 928,122 +1,710 0.05% 1,638,635
2021-10-08 2021-10-06 1.754 926,412 -83,815 0.05% 1,624,784
2021-10-07 2021-10-05 1.754 1,010,227 +73,552 0.05% 1,771,783
2021-10-06 2021-10-04 1.707 936,675 +58,158 0.05% 1,598,976
2021-10-05 2021-09-30 1.730 878,517 -6,842 0.05% 1,520,240
2021-10-04 2021-09-29 1.754 885,359 -348,947 0.05% 1,552,783
2021-09-30 2021-09-28 2.022 1,234,306 +229,210 0.07% 2,495,571
2021-09-29 2021-09-27 1.933 1,005,096 +71,477 0.05% 1,942,679
2021-09-28 2021-09-24 1.984 933,619 -9,437 0.05% 1,852,014
2021-09-27 2021-09-23 1.958 943,056 +198,175 0.06% 1,846,750
2021-09-24 2021-09-21 1.895 744,881 -20,446 0.04% 1,411,312
2021-09-23 2021-09-20 1.895 765,327 -23,593 0.04% 1,450,051
2021-09-21 2021-09-17 1.933 788,920 -3,145 0.05% 1,524,848
2021-09-20 2021-09-16 1.958 792,065 +63,775 0.05% 1,551,070
2021-09-17 2021-09-15 1.984 728,290 +177,731 0.04% 1,444,704
2021-09-16 2021-09-14 1.971 550,559 -165,147 0.03% 1,085,139
2021-09-15 2021-09-13 2.009 715,706 -50,330 0.04% 1,437,943
2021-09-14 2021-09-10 2.060 766,036 -94,369 0.04% 1,578,026
2021-09-13 2021-09-09 2.022 860,405 +325,574 0.05% 1,739,603
2021-09-10 2021-09-08 2.073 534,831 -55,049 0.03% 1,108,547
2021-09-09 2021-09-07 2.085 589,880 -26,738 0.03% 1,230,148
2021-09-08 2021-09-06 2.149 616,618 -448,256 0.04% 1,325,113
2021-09-07 2021-09-03 2.060 1,064,874 +86,505 0.06% 2,193,629
2021-09-06 2021-09-02 2.162 978,369 -28,310 0.06% 2,114,957
2021-09-03 2021-09-01 2.098 1,006,679 +39,320 0.06% 2,112,151
2021-09-02 2021-08-31 1.984 967,359 -14,155 0.06% 1,918,944
2021-09-01 2021-08-30 1.920 981,514 -7,864 0.06% 1,884,618
2021-08-31 2021-08-27 1.920 989,378 -37,748 0.06% 1,899,718
2021-08-30 2021-08-26 1.933 1,027,126 -209,184 0.06% 1,985,260
2021-08-27 2021-08-25 2.009 1,236,310 +212,331 0.07% 2,483,902
2021-08-26 2021-08-24 1.907 1,023,979 +157,282 0.06% 1,953,135
2021-08-25 2021-08-23 1.869 866,697 +325,649 0.05% 1,620,073
2021-08-24 2021-08-20 1.907 541,048 -223,341 0.03% 1,031,994
2021-08-23 2021-08-19 1.946 764,389 +201,321 0.04% 1,487,154
2021-08-20 2021-08-18 2.022 563,068 -45,613 0.03% 1,138,434
2021-08-19 2021-08-17 2.022 608,681 -253,225 0.04% 1,230,657
2021-08-18 2021-08-16 2.060 861,906 +28,311 0.05% 1,775,517
2021-08-17 2021-08-13 2.149 833,595 -59,767 0.05% 1,791,397
2021-08-16 2021-08-12 2.136 893,362 -135,263 0.05% 1,908,476
2021-08-13 2021-08-11 2.149 1,028,625 +152,564 0.06% 2,210,517
2021-08-12 2021-08-10 2.174 876,061 -264,235 0.05% 1,904,936
2021-08-11 2021-08-09 2.162 1,140,296 +283,109 0.07% 2,464,998
2021-08-10 2021-08-06 2.187 857,187 -1,573 0.05% 1,874,796
2021-08-09 2021-08-05 2.124 858,760 -29,884 0.05% 1,823,636
2021-08-06 2021-08-04 2.289 888,644 -149,418 0.05% 2,033,997
2021-08-05 2021-08-03 2.263 1,038,062 -463,983 0.06% 2,349,596
2021-08-04 2021-08-02 2.111 1,502,045 +114,816 0.09% 3,170,597
2021-08-03 2021-07-30 2.136 1,387,229 -410,507 0.08% 2,963,517
2021-08-02 2021-07-29 2.162 1,797,736 -190,311 0.10% 3,886,197
2021-07-30 2021-07-28 2.035 1,988,047 +212,331 0.12% 4,044,796
2021-07-29 2021-07-27 1.933 1,775,716 +67,633 0.10% 3,432,157
2021-07-28 2021-07-26 1.958 1,708,083 -113,244 0.10% 3,344,873
2021-07-27 2021-07-23 2.365 1,821,327 +75,494 0.11% 4,307,754
2021-07-26 2021-07-22 2.505 1,745,833 +195,031 0.10% 4,373,397
2021-07-23 2021-07-21 2.352 1,550,802 +319,283 0.09% 3,648,195
2021-07-22 2021-07-20 2.314 1,231,519 +443,536 0.07% 2,850,116
2021-07-21 2021-07-19 2.391 787,983 -83,361 0.05% 1,883,756
2021-07-20 2021-07-16 2.480 871,344 -423,090 0.05% 2,160,599
2021-07-19 2021-07-15 2.505 1,294,434 -303,555 0.08% 3,242,621
2021-07-16 2021-07-14 2.543 1,597,989 -39,319 0.09% 4,064,001
2021-07-15 2021-07-13 2.594 1,637,308 +212,331 0.10% 4,247,277
2021-07-14 2021-07-12 2.505 1,424,977 +158,856 0.08% 3,569,637
2021-07-13 2021-07-09 2.543 1,266,121 +155,709 0.07% 3,219,995
2021-07-12 2021-07-08 2.454 1,110,412 +146,273 0.06% 2,725,156
2021-07-09 2021-07-07 2.594 964,139 -45,612 0.06% 2,501,035
2021-07-08 2021-07-06 2.594 1,009,751 -47,186 0.06% 2,619,356
2021-07-07 2021-07-05 2.505 1,056,937 -117,962 0.06% 2,647,679
2021-07-06 2021-07-02 2.645 1,174,899 -191,885 0.07% 3,107,519
2021-07-05 2021-06-30 2.696 1,366,784 +74,711 0.08% 3,684,561
2021-07-02 2021-06-29 2.747 1,292,073 -9,437 0.08% 3,548,876
2021-06-30 2021-06-28 2.759 1,301,510 -26,738 0.08% 3,591,346
2021-06-29 2021-06-25 2.772 1,328,248 +290,972 0.08% 3,682,016
2021-06-28 2021-06-24 2.747 1,037,276 +166,720 0.06% 2,849,037
2021-06-25 2021-06-23 2.709 870,556 -237,497 0.05% 2,357,905
2021-06-24 2021-06-22 2.696 1,108,053 -31,456 0.06% 2,987,077
2021-06-23 2021-06-21 2.658 1,139,509 +399,497 0.07% 3,028,406
2021-06-22 2021-06-18 2.594 740,012 +88,078 0.04% 1,919,636
2021-06-21 2021-06-17 2.658 651,934 +166,720 0.04% 1,732,606
2021-06-18 2021-06-16 2.874 485,214 -652,722 0.03% 1,394,414
2021-06-17 2021-06-15 2.988 1,137,936 -141,554 0.07% 3,400,444
2021-06-16 2021-06-11 2.963 1,279,490 -157,283 0.07% 3,790,904
2021-06-15 2021-06-10 2.899 1,436,773 +62,913 0.08% 4,165,556
2021-06-11 2021-06-09 2.861 1,373,860 +160,428 0.08% 3,930,746
2021-06-10 2021-06-08 2.950 1,213,432 -345,235 0.07% 3,579,756
2021-06-09 2021-06-07 2.988 1,558,667 +405,789 0.09% 4,657,697
2021-06-08 2021-06-04 2.976 1,152,878 +662,159 0.07% 3,430,435
2021-06-07 2021-06-03 3.090 490,719 -150,991 0.03% 1,516,314
2021-06-04 2021-06-02 3.128 641,710 +66,058 0.04% 2,007,354
2021-06-03 2021-06-01 3.154 575,652 +174,584 0.03% 1,815,356
2021-06-02 2021-05-31 3.217 401,068 +18,087 0.02% 1,290,294
2021-06-01 2021-05-28 3.141 382,981 -545,770 0.02% 1,202,885
2021-05-31 2021-05-27 3.411 928,751 -210,758 0.05% 3,168,075
2021-05-28 2021-05-26 3.411 1,139,509 +128,052 0.07% 3,886,994
2021-05-27 2021-05-25 3.306 1,011,457 +7,622 0.06% 3,344,035
2021-05-26 2021-05-24 3.267 1,003,835 -162,353 0.06% 3,279,325
2021-05-25 2021-05-21 3.306 1,166,188 -6,098 0.07% 3,855,599
2021-05-24 2021-05-20 3.306 1,172,286 -10,669 0.07% 3,875,760
2021-05-21 2021-05-18 3.241 1,182,955 +40,397 0.07% 3,833,434
2021-05-20 2021-05-17 3.201 1,142,558 +935,998 0.07% 3,657,555
2021-05-18 2021-05-14 3.542 206,560 -199,700 0.01% 731,700
2021-05-17 2021-05-13 3.490 406,260 +192,078 0.02% 1,417,779
2021-05-14 2021-05-12 3.674 214,182 -83,845 0.01% 786,799
2021-05-13 2021-05-11 3.831 298,027 -75,459 0.02% 1,141,724
2021-05-12 2021-05-10 4.684 373,486 +201,225 0.02% 1,749,304
2021-05-11 2021-05-07 5.051 172,261 -71,648 0.01% 870,103
2021-05-10 2021-05-06 5.156 243,909 +67,075 0.01% 1,257,602
2021-05-07 2021-05-05 5.222 176,834 -30,488 0.01% 923,361
2021-05-06 2021-05-04 5.051 207,322 -286,592 0.01% 1,047,198
2021-05-05 2021-05-03 4.907 493,914 -149,394 0.03% 2,423,515
2021-05-04 2021-04-30 5.156 643,308 -30,489 0.04% 3,316,915
2021-05-03 2021-04-29 5.156 673,797 -99,088 0.04% 3,474,117
2021-04-30 2021-04-28 5.484 772,885 +76,222 0.05% 4,238,517
2021-04-29 2021-04-27 5.602 696,663 +440,560 0.04% 3,902,774
2021-04-28 2021-04-26 5.497 256,103 -80,795 0.02% 1,407,834
2021-04-27 2021-04-23 5.418 336,898 +70,124 0.02% 1,825,456
2021-04-26 2021-04-22 5.445 266,774 -163,114 0.02% 1,452,494
2021-04-23 2021-04-21 5.445 429,888 -125,003 0.03% 2,340,595
2021-04-22 2021-04-20 5.432 554,891 +121,955 0.03% 3,013,914
2021-04-21 2021-04-19 5.248 432,936 +89,941 0.03% 2,271,990
2021-04-20 2021-04-16 5.077 342,995 +158,541 0.02% 1,741,492
2021-04-19 2021-04-15 5.117 184,454 -47,258 0.01% 943,790
2021-04-16 2021-04-14 5.195 231,712 -85,368 0.01% 1,203,834
2021-04-15 2021-04-13 5.104 317,080 +123,478 0.02% 1,618,234
2021-04-14 2021-04-12 5.077 193,602 -105,185 0.01% 982,978
2021-04-13 2021-04-09 5.090 298,787 -160,065 0.02% 1,520,954
2021-04-12 2021-04-08 4.959 458,852 -115,857 0.03% 2,275,554
2021-04-09 2021-04-07 4.841 574,709 +40,397 0.03% 2,782,256
2021-04-08 2021-04-01 4.644 534,312 +38,111 0.03% 2,481,538
2021-04-07 2021-03-31 4.539 496,201 +108,996 0.03% 2,252,457
2021-04-01 2021-03-30 4.657 387,205 +22,866 0.02% 1,803,400
2021-03-31 2021-03-29 4.657 364,339 +44,209 0.02% 1,696,902
2021-03-30 2021-03-26 4.697 320,130 +83,844 0.02% 1,503,600
2021-03-26 2021-03-24 4.631 236,286 -143,297 0.01% 1,094,298
2021-03-25 2021-03-23 4.802 379,583 -32,013 0.02% 1,822,681
2021-03-24 2021-03-22 4.867 411,596 +77,746 0.02% 2,003,401
2021-03-23 2021-03-19 4.828 333,850 +15,244 0.02% 1,611,840
2021-03-22 2021-03-18 4.985 318,606 -19,131 0.02% 1,588,402
2021-03-19 2021-03-17 4.985 337,737 -42,684 0.02% 1,683,779
2021-03-18 2021-03-16 4.959 380,421 +112,807 0.02% 1,886,597
2021-03-17 2021-03-15 4.841 267,614 +13,720 0.02% 1,295,561
2021-03-16 2021-03-12 4.907 253,894 -202,214 0.02% 1,245,796
2021-03-15 2021-03-11 4.867 456,108 +65,550 0.03% 2,220,058
2021-03-12 2021-03-10 4.671 390,558 -9,147 0.02% 1,824,141
2021-03-11 2021-03-09 4.553 399,705 +42,227 0.02% 1,819,667
2021-03-10 2021-03-08 4.618 357,478 +92,990 0.02% 1,650,877
2021-03-09 2021-03-05 4.671 264,488 -131,101 0.02% 1,235,318
2021-03-08 2021-03-04 4.631 395,589 -35,061 0.02% 1,832,068
2021-03-05 2021-03-03 4.907 430,650 +126,527 0.03% 2,113,094
2021-03-04 2021-03-02 4.894 304,123 +32,013 0.02% 1,488,267
2021-03-03 2021-03-01 4.920 272,110 -42,684 0.02% 1,338,747
2021-03-02 2021-02-26 4.920 314,794 -669,224 0.02% 1,548,747
2021-03-01 2021-02-25 5.222 984,018 +689,042 0.06% 5,138,175
2021-02-26 2021-02-24 5.077 294,976 -251,531 0.02% 1,497,685
2021-02-25 2021-02-23 5.222 546,507 -141,772 0.03% 2,853,656
2021-02-24 2021-02-22 5.104 688,279 +59,453 0.04% 3,512,666
2021-02-23 2021-02-19 5.090 628,826 -157,016 0.04% 3,200,995
2021-02-22 2021-02-18 5.104 785,842 -169,212 0.05% 4,010,584
2021-02-19 2021-02-17 5.051 955,054 -24,391 0.06% 4,824,046
2021-02-18 2021-02-16 5.012 979,445 -91,466 0.06% 4,908,697
2021-02-17 2021-02-11 4.999 1,070,911 +106,710 0.06% 5,353,048
2021-02-16 2021-02-09 5.025 964,201 -77,745 0.06% 4,844,948
2021-02-10 2021-02-08 5.012 1,041,946 +150,918 0.06% 5,221,934
2021-02-09 2021-02-05 5.012 891,028 +387,205 0.05% 4,465,576
2021-02-08 2021-02-04 5.064 503,823 +33,537 0.03% 2,551,456
2021-02-05 2021-02-03 5.209 470,286 -68,599 0.03% 2,449,488
2021-02-04 2021-02-02 5.182 538,885 +30,489 0.03% 2,792,647
2021-02-03 2021-02-01 4.999 508,396 -367,388 0.03% 2,541,265
2021-02-02 2021-01-29 4.894 875,784 +166,163 0.05% 4,285,768
2021-02-01 2021-01-28 4.999 709,621 -70,124 0.04% 3,547,107
2021-01-29 2021-01-27 5.340 779,745 -114,332 0.05% 4,163,608
2021-01-28 2021-01-26 5.405 894,077 -137,198 0.05% 4,832,757
2021-01-27 2021-01-25 5.458 1,031,275 +30,488 0.06% 5,628,473
2021-01-26 2021-01-22 5.484 1,000,787 -36,586 0.06% 5,488,337
2021-01-25 2021-01-21 5.628 1,037,373 -417,694 0.06% 5,838,685
2021-01-22 2021-01-20 5.773 1,455,067 +211,896 0.09% 8,399,597
2021-01-21 2021-01-19 5.782 1,243,171 +57,928 0.07% 7,187,843
2021-01-20 2021-01-18 5.595 1,185,243 +339,291 0.07% 6,631,850
2021-01-19 2021-01-15 5.422 845,952 -54,044 0.05% 4,586,888
2021-01-18 2021-01-14 5.649 899,996 +176,395 0.06% 5,083,753
2021-01-15 2021-01-13 5.542 723,601 -65,304 0.04% 4,010,241
2021-01-14 2021-01-12 5.582 788,905 +65,304 0.05% 4,403,690
2021-01-13 2021-01-11 5.462 723,601 -139,615 0.04% 3,952,401
2021-01-12 2021-01-08 5.502 863,216 +96,080 0.05% 4,749,496
2021-01-11 2021-01-07 5.356 767,136 -25,685 0.05% 4,108,435
2021-01-08 2021-01-06 5.529 792,821 -75,062 0.05% 4,383,301
2021-01-07 2021-01-05 5.102 867,883 -48,040 0.05% 4,428,309
2021-01-06 2021-01-04 5.196 915,923 -279,232 0.06% 4,758,845
2021-01-05 2020-12-31 5.036 1,195,155 -186,155 0.07% 6,018,580
2021-01-04 2020-12-29 5.049 1,381,310 +24,020 0.08% 6,974,424
2020-12-30 2020-12-28 4.823 1,357,290 +496,913 0.08% 6,545,747
2020-12-29 2020-12-24 5.089 860,377 -68,464 0.05% 4,378,548
2020-12-28 2020-12-22 5.022 928,841 +89,035 0.06% 4,665,098
2020-12-23 2020-12-21 5.209 839,806 -103,146 0.05% 4,374,554
2020-12-22 2020-12-18 5.196 942,952 -70,559 0.06% 4,899,279
2020-12-21 2020-12-17 5.236 1,013,511 -224,126 0.06% 5,306,388
2020-12-18 2020-12-16 5.236 1,237,637 +633,724 0.08% 6,479,833
2020-12-17 2020-12-15 5.249 603,913 -165,137 0.04% 3,169,922
2020-12-16 2020-12-14 5.369 769,050 +99,082 0.05% 4,128,931
2020-12-15 2020-12-11 5.249 669,968 -220,734 0.04% 3,516,643
2020-12-14 2020-12-10 5.249 890,702 +264,927 0.05% 4,675,270
2020-12-11 2020-12-09 5.209 625,775 +39,642 0.04% 3,259,665
2020-12-10 2020-12-08 5.276 586,133 -132,110 0.04% 3,092,213
2020-12-09 2020-12-07 5.276 718,243 -108,240 0.04% 3,789,174
2020-12-08 2020-12-04 5.209 826,483 +18,616 0.05% 4,305,154
2020-12-07 2020-12-03 4.916 807,867 +333,276 0.05% 3,971,406
2020-12-04 2020-12-02 4.929 474,591 -814,776 0.03% 2,339,372
2020-12-03 2020-12-01 5.009 1,289,367 +97,581 0.08% 6,458,660
2020-12-02 2020-11-30 4.996 1,191,786 -150,125 0.07% 5,953,982
2020-12-01 2020-11-27 5.062 1,341,911 +175,449 0.08% 6,793,371
2020-11-30 2020-11-26 4.943 1,166,462 +21,014 0.07% 5,765,308
2020-11-27 2020-11-25 4.929 1,145,448 -56,852 0.07% 5,646,185
2020-11-26 2020-11-24 5.049 1,202,300 +80,869 0.07% 6,070,578
2020-11-25 2020-11-23 4.663 1,121,431 -133,808 0.07% 5,229,000
2020-11-24 2020-11-20 4.636 1,255,239 -31,527 0.08% 5,819,473
2020-11-23 2020-11-19 4.463 1,286,766 +48,040 0.08% 5,742,783
2020-11-20 2020-11-18 4.556 1,238,726 -3,002 0.08% 5,643,901
2020-11-19 2020-11-17 4.316 1,241,728 +78,065 0.08% 5,359,811
2020-11-18 2020-11-16 4.343 1,163,663 +21,017 0.07% 5,053,856
2020-11-17 2020-11-13 4.423 1,142,646 -532,745 0.07% 5,053,913
2020-11-16 2020-11-12 4.436 1,675,391 +1,214,508 0.10% 7,432,560
2020-11-13 2020-11-11 3.770 460,883 +118,599 0.03% 1,737,621
2020-11-12 2020-11-10 3.784 342,284 -244,703 0.02% 1,295,039
2020-11-11 2020-11-09 3.717 586,987 -222,185 0.04% 2,181,779
2020-11-10 2020-11-06 3.730 809,172 +13,511 0.05% 3,018,401
2020-11-09 2020-11-05 3.704 795,661 +306,255 0.05% 2,946,801
2020-11-06 2020-11-04 3.544 489,406 +180,149 0.03% 1,734,319
2020-11-05 2020-11-03 3.504 309,257 -228,189 0.02% 1,083,561
2020-11-04 2020-11-02 3.517 537,446 +229,690 0.03% 1,890,239
2020-11-03 2020-10-30 3.357 307,756 -180,149 0.02% 1,033,202
2020-11-02 2020-10-29 3.490 487,905 +160,633 0.03% 1,703,000
2020-10-30 2020-10-28 3.504 327,272 -1,501 0.02% 1,146,681
2020-10-29 2020-10-27 3.570 328,773 -58,549 0.02% 1,173,840
2020-10-28 2020-10-23 3.624 387,322 -304,753 0.02% 1,403,522
2020-10-27 2020-10-22 3.677 692,075 -253,710 0.04% 2,544,721
2020-10-23 2020-10-21 3.690 945,785 -84,070 0.06% 3,490,199
2020-10-22 2020-10-20 3.650 1,029,855 +93,077 0.06% 3,759,280
2020-10-21 2020-10-19 3.664 936,778 -4,504 0.06% 3,432,001
2020-10-20 2020-10-16 3.744 941,282 +31,527 0.06% 3,523,742
2020-10-19 2020-10-15 3.757 909,755 +208,673 0.06% 3,417,839
2020-10-16 2020-10-14 3.823 701,082 +202,668 0.04% 2,680,580
2020-10-15 2020-10-12 3.930 498,414 +85,571 0.03% 1,958,801
2020-10-14 2020-10-09 3.797 412,843 +87,073 0.03% 1,567,501
2020-10-12 2020-10-08 3.837 325,770 +58,548 0.02% 1,249,918
2020-10-09 2020-10-07 3.863 267,222 -12,010 0.02% 1,032,401
2020-10-08 2020-10-06 3.823 279,232 +36,030 0.02% 1,067,641
2020-10-07 2020-10-05 3.784 243,202 -7,506 0.01% 920,160
2020-10-06 2020-09-30 3.863 250,708 -79,566 0.02% 968,599
2020-10-05 2020-09-29 3.890 330,274 +3,002 0.02% 1,284,799
2020-09-30 2020-09-28 3.970 327,272 +3,003 0.02% 1,299,281
2020-09-29 2020-09-25 3.890 324,269 -608,325 0.02% 1,261,439
2020-09-28 2020-09-24 3.943 932,594 -211,676 0.06% 3,677,582
2020-09-25 2020-09-23 4.130 1,144,270 +15,013 0.07% 4,725,722
2020-09-24 2020-09-22 4.050 1,129,257 +51,042 0.07% 4,573,455
2020-09-23 2020-09-21 3.997 1,078,215 -280,733 0.07% 4,309,279
2020-09-22 2020-09-18 4.130 1,358,948 -192,159 0.08% 5,612,321
2020-09-21 2020-09-17 4.183 1,551,107 +1,037,681 0.09% 6,488,576
2020-09-18 2020-09-16 4.117 513,426 +177,147 0.03% 2,113,559
2020-09-17 2020-09-15 4.050 336,279 +84,070 0.02% 1,361,919
2020-09-16 2020-09-14 4.090 252,209 +30,025 0.02% 1,031,518
2020-09-15 2020-09-11 4.023 222,184 -177,148 0.01% 893,918
2020-09-14 2020-09-10 3.784 399,332 -31,526 0.02% 1,510,882
2020-09-11 2020-09-09 3.823 430,858 -174,144 0.03% 1,647,381
2020-09-10 2020-09-08 3.890 605,002 +84,069 0.04% 2,353,519
2020-09-09 2020-09-07 3.983 520,933 -388,822 0.03% 2,075,062
2020-09-08 2020-09-04 3.983 909,755 -779,147 0.06% 3,623,879
2020-09-07 2020-09-03 4.010 1,688,902 +114,470 0.10% 6,772,499
2020-09-04 2020-09-02 4.197 1,574,432 -704,085 0.10% 6,607,124
2020-09-03 2020-09-01 5.529 2,278,517 +34,529 0.14% 12,597,326
2020-09-02 2020-08-31 5.382 2,243,988 +42,035 0.14% 12,077,579
2020-09-01 2020-08-28 5.316 2,201,953 +139,616 0.13% 11,704,664
2020-08-31 2020-08-27 5.276 2,062,337 -241,701 0.13% 10,880,098
2020-08-28 2020-08-26 5.342 2,304,038 -1,156,335 0.14% 12,308,695
2020-08-27 2020-08-25 5.435 3,460,373 +148,623 0.21% 18,808,800
2020-08-26 2020-08-24 5.369 3,311,750 +659,048 0.20% 17,780,362
2020-08-25 2020-08-21 5.462 2,652,702 -10,959,099 0.16% 14,489,398
2020-08-24 2020-08-20 5.502 13,611,801 +556,207 0.83% 74,893,418
2020-08-21 2020-08-19 5.649 13,055,594 -9,008 0.80% 73,746,345
2020-08-20 2020-08-18 5.662 13,064,602 +10,187,609 0.80% 73,971,278
2020-08-19 2020-08-17 5.635 2,876,993 -2,239,255 0.18% 16,212,768
2020-08-18 2020-08-14 5.635 5,116,248 +4,930,093 0.31% 28,831,681
2020-08-17 2020-08-13 5.675 186,155 -19,516 0.01% 1,056,483
2020-08-14 2020-08-12 5.582 205,671 -165,137 0.01% 1,148,061
2020-08-13 2020-08-11 5.729 370,808 -980,014 0.02% 2,124,201
2020-08-12 2020-08-10 6.261 1,350,822 -3,742,982 0.09% 8,458,123
2020-08-11 2020-08-07 6.035 5,093,804 +46,914 0.33% 30,741,032
2020-08-10 2020-08-06 5.928 5,046,890 -1,951,621 0.33% 29,920,018
2020-08-07 2020-08-05 6.048 6,998,511 -2,510,084 0.46% 42,329,146
2020-08-06 2020-08-04 6.075 9,508,595 -284,111 0.62% 57,764,258
2020-08-05 2020-08-03 6.195 9,792,706 -1,643,864 0.64% 60,664,368
2020-08-04 2020-07-31 5.862 11,436,570 -1,216,010 0.74% 67,038,838
2020-08-03 2020-07-30 5.635 12,652,580 -3,244,568 0.82% 71,301,303
2020-07-31 2020-07-29 5.675 15,897,148 -118,223 1.03% 90,220,831
2020-07-30 2020-07-28 5.769 16,015,371 +7,446,182 1.04% 92,385,307
2020-07-29 2020-07-27 5.822 8,569,189 -911,407 0.56% 49,888,353
2020-07-28 2020-07-24 5.769 9,480,596 -231,192 0.62% 54,689,197
2020-07-27 2020-07-23 5.995 9,711,788 +418,847 0.63% 58,222,348
2020-07-24 2020-07-22 5.236 9,292,941 +8,158,524 0.60% 48,654,581
2020-07-23 2020-07-21 5.449 1,134,417 -123,102 0.07% 6,181,218
2020-07-22 2020-07-20 5.276 1,257,519 -970,331 0.08% 6,634,188
2020-07-21 2020-07-17 4.769 2,227,850 +222,185 0.14% 10,625,441
2020-07-20 2020-07-16 4.503 2,005,665 +372,309 0.13% 9,031,359
2020-07-17 2020-07-15 4.663 1,633,356 +46,539 0.11% 7,615,999
2020-07-16 2020-07-14 4.743 1,586,817 -232,694 0.10% 7,525,838
2020-07-15 2020-07-13 4.903 1,819,511 +689,072 0.12% 8,920,322
2020-07-14 2020-07-10 4.450 1,130,439 +75,063 0.07% 5,030,042
2020-07-13 2020-07-09 4.263 1,055,376 +54,045 0.07% 4,499,199
2020-07-10 2020-07-08 4.263 1,001,331 +129,107 0.07% 4,268,798
2020-07-09 2020-07-07 4.370 872,224 -51,043 0.06% 3,811,359
2020-07-08 2020-07-06 4.383 923,267 +184,654 0.06% 4,046,702
2020-07-07 2020-07-03 4.370 738,613 -25,521 0.05% 3,227,519
2020-07-06 2020-07-02 4.370 764,134 +3,002 0.05% 3,339,038
2020-07-03 2020-06-30 4.250 761,132 +1,501 0.05% 3,234,660
2020-07-02 2020-06-29 4.143 759,631 +27,023 0.05% 3,147,321
2020-06-30 2020-06-26 4.276 732,608 -52,544 0.05% 3,132,959
2020-06-29 2020-06-24 4.316 785,152 +4,504 0.05% 3,389,040
2020-06-26 2020-06-23 4.316 780,648 -43,536 0.05% 3,369,599
2020-06-24 2020-06-22 4.250 824,184 +79,566 0.05% 3,502,619
2020-06-23 2020-06-19 4.476 744,618 +58,548 0.05% 3,333,119
2020-06-22 2020-06-18 4.503 686,070 -27,022 0.04% 3,089,322
2020-06-19 2020-06-17 4.570 713,092 -19,516 0.05% 3,258,500
2020-06-18 2020-06-16 4.796 732,608 +4,503 0.05% 3,513,599
2020-06-17 2020-06-15 4.170 728,105 -114,094 0.05% 3,036,102
2020-06-16 2020-06-12 3.997 842,199 -81,068 0.05% 3,365,999
2020-06-15 2020-06-11 3.863 923,267 -33,027 0.06% 3,567,002
2020-06-12 2020-06-10 3.943 956,294 -3,002 0.06% 3,771,040
2020-06-11 2020-06-09 3.930 959,296 -27,023 0.06% 3,770,098
2020-06-09 2020-06-05 3.903 986,319 +25,521 0.06% 3,850,020
2020-06-08 2020-06-04 3.943 960,798 -28,523 0.06% 3,788,801
2020-06-05 2020-06-03 3.917 989,321 +6,005 0.06% 3,874,918
2020-06-04 2020-06-02 3.930 983,316 +27,022 0.06% 3,864,498
2020-06-03 2020-06-01 3.930 956,294 -16,514 0.06% 3,758,300
2020-06-02 2020-05-29 3.784 972,808 +30,025 0.06% 3,680,641
2020-06-01 2020-05-28 3.744 942,783 +51,043 0.06% 3,529,361
2020-05-29 2020-05-27 3.797 891,740 -6,005 0.06% 3,385,799
2020-05-28 2020-05-26 3.930 897,745 -36,030 0.06% 3,528,199
2020-05-27 2020-05-25 3.797 933,775 +63,052 0.06% 3,545,399
2020-05-26 2020-05-22 3.948 870,723 -54,045 0.06% 3,437,491
2020-05-25 2020-05-21 4.043 924,768 +46,216 0.06% 3,738,978
2020-05-22 2020-05-20 4.275 878,552 -161,607 0.06% 3,755,439
2020-05-21 2020-05-19 4.329 1,040,159 +67,581 0.07% 4,502,881
2020-05-20 2020-05-18 4.166 972,578 +57,297 0.06% 4,051,441
2020-05-19 2020-05-15 4.084 915,281 +49,951 0.06% 3,738,000
2020-05-18 2020-05-14 4.138 865,330 +79,334 0.06% 3,581,121
2020-05-15 2020-05-13 4.207 785,996 +292,361 0.05% 3,306,301
2020-05-14 2020-05-12 4.275 493,635 +186,582 0.03% 2,110,081
2020-05-13 2020-05-11 4.397 307,053 -69,050 0.02% 1,350,142
2020-05-12 2020-05-08 4.315 376,103 +33,791 0.03% 1,623,042
2020-05-11 2020-05-07 4.247 342,312 +69,050 0.02% 1,453,919
2020-05-08 2020-05-06 4.261 273,262 +8,815 0.02% 1,164,360
2020-05-07 2020-05-05 4.370 264,447 -229,295 0.02% 1,155,599
2020-05-06 2020-05-04 4.275 493,742 +96,964 0.03% 2,110,539
2020-05-05 2020-04-29 4.465 396,778 +226,249 0.03% 1,771,679
2020-05-04 2020-04-28 4.629 170,529 +123,516 0.01% 789,298
2020-04-29 2020-04-27 3.771 47,013 +22,037 0.00% 177,281
2020-04-28 2020-04-24 3.580 24,976 -227,718 0.00% 89,422
2020-04-27 2020-04-23 3.444 252,694 +26,445 0.02% 870,320
2020-04-24 2020-04-22 3.376 226,249 +220,372 0.02% 763,839
2020-04-23 2020-04-21 3.390 5,877 -5,876 0.00% 19,921
2020-04-22 2020-04-20 3.417 11,753 +4,407 0.00% 40,159
2020-04-21 2020-04-17 3.444 7,346 -83,849 0.00% 25,301
2020-04-20 2020-04-16 3.403 91,195 -20,568 0.01% 310,366
2020-04-17 2020-04-15 3.403 111,763 -343,674 0.01% 380,366
2020-04-16 2020-04-14 3.362 455,437 +110,187 0.03% 1,531,401
2020-04-15 2020-04-09 3.403 345,250 +113,124 0.02% 1,174,998
2020-04-14 2020-04-08 3.213 232,126 +226,249 0.02% 745,761
2020-04-09 2020-04-07 3.213 5,877 -18,257 0.00% 18,881
2020-04-08 2020-04-06 3.158 24,134 -215,338 0.00% 76,222
2020-04-07 2020-04-03 3.104 239,472 +235,065 0.02% 743,281
2020-04-06 2020-04-02 3.240 4,407 +4,407 0.00% 14,279
2020-04-03 2020-04-01 3.390 0 -2,938
2020-04-02 2020-03-31 3.512 2,938 -137,366 0.00% 10,319
2020-04-01 2020-03-30 3.403 140,304 +124,143 0.01% 477,500
2020-03-31 2020-03-27 3.226 16,161 +5,877 0.00% 52,141
2020-03-30 2020-03-26 3.226 10,284 -1,469 0.00% 33,180
2020-03-27 2020-03-25 3.172 11,753 +2,938 0.00% 37,279
2020-03-26 2020-03-24 2.954 8,815 -48,321 0.00% 26,040
2020-03-25 2020-03-23 2.940 57,136 +47,013 0.00% 168,007
2020-03-24 2020-03-20 3.117 10,123 -24,976 0.00% 31,558
2020-03-23 2020-03-19 2.995 35,099 +27,914 0.00% 105,119
2020-03-20 2020-03-18 3.213 7,185 -4,407 0.00% 23,084
2020-03-19 2020-03-17 3.308 11,592 -220,534 0.00% 38,347
2020-03-18 2020-03-16 3.417 232,126 +213,027 0.02% 793,161
2020-03-17 2020-03-13 3.689 19,099 -26,445 0.00% 70,460
2020-03-16 2020-03-12 3.798 45,544 -114,593 0.00% 172,981
2020-03-13 2020-03-11 3.961 160,137 +120,470 0.01% 634,378
2020-03-12 2020-03-10 3.893 39,667 +39,667 0.00% 154,440
2020-03-11 2020-03-09 3.907 0 -2,938
2020-03-10 2020-03-06 4.098 2,938 -13,223 0.00% 12,039
2020-03-09 2020-03-05 4.220 16,161 -7,345 0.00% 68,201
2020-03-06 2020-03-04 4.057 23,506 -45,544 0.00% 95,358
2020-03-05 2020-03-03 4.084 69,050 +64,643 0.00% 282,000
2020-03-04 2020-03-02 4.057 4,407 -42,606 0.00% 17,878
2020-03-03 2020-02-28 4.043 47,013 -80,803 0.00% 190,081
2020-03-02 2020-02-27 4.111 127,816 +127,816 0.01% 525,480
2020-02-28 2020-02-26 4.138 0 -77,704
2020-02-27 2020-02-25 4.125 77,704 +77,704 0.01% 320,516
2020-02-26 2020-02-24 4.125 0 -4,247
2020-02-25 2020-02-21 4.193 4,247 -14,691 0.00% 17,807
2020-02-24 2020-02-20 4.247 18,938 -38,198 0.00% 80,436
2020-02-20 2020-02-18 4.220 57,136 +35,099 0.00% 241,121
2020-02-19 2020-02-17 4.275 22,037 +10,284 0.00% 94,199
2020-02-18 2020-02-14 4.329 11,753 -38,198 0.00% 50,879
2020-02-17 2020-02-13 4.397 49,951 +44,074 0.00% 219,639
2020-02-14 2020-02-12 4.465 5,877 -4,246 0.00% 26,242
2020-02-13 2020-02-11 4.520 10,123 -33,791 0.00% 45,752
2020-02-12 2020-02-10 4.479 43,914 -13,222 0.00% 196,681
2020-02-11 2020-02-07 4.452 57,136 +57,136 0.00% 254,344
2020-02-06 2020-02-04 4.234 0 -196,705
2020-02-05 2020-02-03 4.043 196,705 +5,876 0.01% 795,308
2020-02-04 2020-01-31 4.030 190,829 -25,136 0.01% 768,953
2020-02-03 2020-01-30 3.934 215,965 -35,260 0.01% 849,659
2020-01-31 2020-01-29 4.220 251,225 +205,842 0.02% 1,060,201
2020-01-30 2020-01-24 4.220 45,383 -70,626 0.00% 191,522
2020-01-29 2020-01-22 4.492 116,009 -950,541 0.01% 521,158
2020-01-23 2020-01-21 4.479 1,066,550 +1,051,912 0.07% 4,776,840
2020-01-22 2020-01-20 4.751 14,638 -30,852 0.00% 69,546
2020-01-20 2020-01-16 5.010 45,490 +24,922 0.00% 227,891
2020-01-17 2020-01-15 4.941 20,568 -29,330 0.00% 101,630
2020-01-16 2020-01-14 4.803 49,898 -21,052 0.00% 239,669
2020-01-15 2020-01-13 4.886 70,950 -7,245 0.00% 346,661
2020-01-14 2020-01-10 4.914 78,195 +69,501 0.01% 384,218
2020-01-13 2020-01-09 4.762 8,694 +2,898 0.00% 41,399
2020-01-10 2020-01-08 4.707 5,796 -8,694 0.00% 27,279
2020-01-09 2020-01-07 4.707 14,490 +7,245 0.00% 68,198
2020-01-08 2020-01-06 4.693 7,245 -14,491 0.00% 33,999
2020-01-07 2020-01-03 4.831 21,736 +1,449 0.00% 105,002
2020-01-06 2020-01-02 4.569 20,287 -8,694 0.00% 92,682
2020-01-03 2019-12-31 4.555 28,981 -8,694 0.00% 132,001
2020-01-02 2019-12-27 4.569 37,675 +1,449 0.00% 172,120
2019-12-27 2019-12-20 4.500 36,226 +15,939 0.00% 163,000
2019-12-23 2019-12-19 4.513 20,287 +2,898 0.00% 91,562
2019-12-20 2019-12-18 4.555 17,389 -5,796 0.00% 79,202
2019-12-19 2019-12-17 4.527 23,185 -1,449 0.00% 104,961
2019-12-18 2019-12-16 4.582 24,634 -10,143 0.00% 112,881
2019-12-17 2019-12-13 4.527 34,777 -4,347 0.00% 157,440
2019-12-13 2019-12-11 4.486 39,124 +4,347 0.00% 175,499
2019-12-11 2019-12-09 4.665 34,777 -10,143 0.00% 162,240
2019-12-10 2019-12-06 4.638 44,920 +14,490 0.00% 208,319
2019-12-09 2019-12-05 4.651 30,430 -10,143 0.00% 141,541
2019-12-06 2019-12-04 4.734 40,573 -21,736 0.00% 192,079
2019-12-05 2019-12-03 4.762 62,309 -2,898 0.00% 296,701
2019-12-04 2019-12-02 4.776 65,207 -1,449 0.00% 311,400
2019-12-03 2019-11-29 4.762 66,656 -8,694 0.00% 317,400
2019-12-02 2019-11-28 4.886 75,350 -11,593 0.01% 368,159
2019-11-29 2019-11-27 4.872 86,943 -39,124 0.01% 423,602
2019-11-28 2019-11-26 4.845 126,067 -5,796 0.01% 610,742
2019-11-27 2019-11-25 4.693 131,863 +8,694 0.01% 618,801
2019-11-26 2019-11-22 4.596 123,169 +1,449 0.01% 566,102
2019-11-25 2019-11-21 4.679 121,720 +5,797 0.01% 569,522
2019-11-22 2019-11-20 4.789 115,923 -10,144 0.01% 555,198
2019-11-21 2019-11-19 4.748 126,067 +15,940 0.01% 598,562
2019-11-20 2019-11-18 4.638 110,127 -4,347 0.01% 510,719
2019-11-19 2019-11-15 4.582 114,474 +5,796 0.01% 524,558
2019-11-18 2019-11-14 4.555 108,678 -2,898 0.01% 494,999
2019-11-15 2019-11-13 4.500 111,576 -2,898 0.01% 502,039
2019-11-13 2019-11-11 4.624 114,474 +2,898 0.01% 529,298
2019-11-08 2019-11-06 4.872 111,576 +15,939 0.01% 543,619
2019-11-07 2019-11-05 4.886 95,637 +4,347 0.01% 467,281
2019-11-06 2019-11-04 4.900 91,290 +30,430 0.01% 447,302
2019-11-05 2019-11-01 4.734 60,860 +7,245 0.00% 288,121
2019-11-04 2019-10-31 4.651 53,615 -4,347 0.00% 249,382
2019-11-01 2019-10-30 4.665 57,962 -1,449 0.00% 270,401
2019-10-31 2019-10-29 4.679 59,411 +10,144 0.00% 277,981
2019-10-30 2019-10-28 4.679 49,267 +18,837 0.00% 230,518
2019-10-29 2019-10-25 4.582 30,430 +2,898 0.00% 139,441
2019-10-28 2019-10-24 4.638 27,532 +27,532 0.00% 127,681
2019-10-23 2019-10-21 4.624 0 -1,449
2019-10-22 2019-10-18 4.720 1,449 -20,287 0.00% 6,840
2019-10-21 2019-10-17 4.679 21,736 -17,388 0.00% 101,702
2019-10-18 2019-10-16 4.693 39,124 -34,777 0.00% 183,599
2019-10-17 2019-10-15 4.679 73,901 -18,838 0.00% 345,779
2019-10-16 2019-10-14 4.693 92,739 +8,695 0.01% 435,201
2019-10-15 2019-10-11 4.665 84,044 +5,796 0.01% 392,078
2019-10-14 2019-10-10 4.513 78,248 +17,388 0.01% 353,159
2019-10-11 2019-10-09 4.458 60,860 +10,144 0.00% 271,321
2019-10-10 2019-10-08 4.472 50,716 +13,041 0.00% 226,798
2019-10-09 2019-10-04 4.375 37,675 +4,347 0.00% 164,840
2019-10-08 2019-10-03 4.472 33,328 +11,592 0.00% 149,040
2019-10-04 2019-10-02 4.417 21,736 +14,418 0.00% 96,002
2019-10-03 2019-09-30 4.362 7,318 -7,245 0.00% 31,917
2019-10-02 2019-09-27 4.444 14,563 -4,347 0.00% 64,723
2019-09-30 2019-09-26 4.389 18,910 +18,838 0.00% 82,998
2019-09-27 2019-09-25 4.417 72 -4,637 0.00% 318
2019-09-26 2019-09-24 4.389 4,709 -31,517 0.00% 20,668
2019-09-25 2019-09-23 4.320 36,226 +8,694 0.00% 156,500
2019-09-24 2019-09-20 4.458 27,532 +2,898 0.00% 122,741
2019-09-23 2019-09-19 4.555 24,634 -8,694 0.00% 112,201
2019-09-20 2019-09-18 4.527 33,328 -26,083 0.00% 150,880
2019-09-19 2019-09-17 4.513 59,411 +4,347 0.00% 268,141
2019-09-18 2019-09-16 4.569 55,064 -56,512 0.00% 251,562
2019-09-17 2019-09-13 4.651 111,576 +44,920 0.01% 518,979
2019-09-16 2019-09-12 4.582 66,656 -49,267 0.00% 305,440
2019-09-13 2019-09-11 4.665 115,923 -23,185 0.01% 540,798
2019-09-12 2019-09-10 4.624 139,108 -50,717 0.01% 643,200
2019-09-11 2019-09-09 4.817 189,825 -21,735 0.01% 914,382
2019-09-10 2019-09-06 4.817 211,560 +63,758 0.01% 1,019,079
2019-09-09 2019-09-05 4.955 147,802 -2,831,429 0.01% 732,358
2019-09-06 2019-09-04 4.831 2,979,231 -246,337 0.20% 14,392,000
2019-09-05 2019-09-03 4.265 3,225,568 +2,974,884 0.22% 13,756,679
2019-09-04 2019-09-02 5.203 250,684 -30,430 0.02% 1,304,418
2019-09-03 2019-08-30 5.217 281,114 -134,761 0.02% 1,466,639
2019-09-02 2019-08-29 5.052 415,875 -34,777 0.03% 2,100,839
2019-08-30 2019-08-28 5.148 450,652 -56,513 0.03% 2,320,059
2019-08-29 2019-08-27 5.010 507,165 -37,675 0.03% 2,541,001
2019-08-28 2019-08-26 4.624 544,840 +402,834 0.04% 2,519,200
2019-08-27 2019-08-23 4.748 142,006 +4,347 0.01% 674,239
2019-08-26 2019-08-22 4.762 137,659 +10,143 0.01% 655,500
2019-08-23 2019-08-21 4.748 127,516 -7,245 0.01% 605,441
2019-08-22 2019-08-20 4.762 134,761 +2,898 0.01% 641,700
2019-08-21 2019-08-19 4.638 131,863 -40,573 0.01% 611,521
2019-08-20 2019-08-16 4.638 172,436 -1,449 0.01% 799,680
2019-08-19 2019-08-15 4.596 173,885 -4,347 0.01% 799,200
2019-08-16 2019-08-14 4.472 178,232 -14,491 0.01% 797,039
2019-08-15 2019-08-13 4.527 192,723 -53,614 0.01% 872,482
2019-08-14 2019-08-12 4.596 246,337 -28,981 0.02% 1,132,199
2019-08-13 2019-08-09 4.486 275,318 -17,389 0.02% 1,235,000
2019-08-08 2019-08-06 4.541 292,707 -14,490 0.02% 1,329,162
2019-08-07 2019-08-05 4.665 307,197 -4,347 0.02% 1,433,120
2019-08-06 2019-08-02 4.817 311,544 -23,185 0.02% 1,500,700
2019-08-02 2019-07-31 4.900 334,729 +26,083 0.02% 1,640,101
2019-08-01 2019-07-30 5.107 308,646 +10,143 0.02% 1,576,200
2019-07-31 2019-07-29 5.245 298,503 -4,347 0.02% 1,565,601
2019-07-30 2019-07-26 5.231 302,850 +11,592 0.02% 1,584,221
2019-07-29 2019-07-25 5.328 291,258 -10,143 0.02% 1,551,723
2019-07-26 2019-07-24 5.328 301,401 -4,347 0.02% 1,605,761
2019-07-25 2019-07-23 5.259 305,748 +7,245 0.02% 1,607,820
2019-07-24 2019-07-22 5.162 298,503 -11,592 0.02% 1,540,881
2019-07-23 2019-07-19 5.107 310,095 +7,245 0.02% 1,583,600
2019-07-22 2019-07-18 5.038 302,850 -1,449 0.02% 1,525,701
2019-07-19 2019-07-17 5.217 304,299 -34,777 0.02% 1,587,601
2019-07-16 2019-07-12 5.328 339,076 -2,898 0.02% 1,806,481
2019-07-15 2019-07-11 5.493 341,974 -2,898 0.02% 1,878,560
2019-07-12 2019-07-10 5.314 344,872 -14,490 0.02% 1,832,600
2019-07-11 2019-07-09 5.245 359,362 -8,695 0.02% 1,884,797
2019-07-08 2019-07-04 5.604 368,057 +2,898 0.02% 2,062,481
2019-07-04 2019-07-02 5.700 365,159 +4,347 0.02% 2,081,522
2019-07-03 2019-06-28 5.728 360,812 -1,449 0.02% 2,066,703
2019-06-21 2019-06-19 5.576 362,261 -2,898 0.02% 2,020,002
2019-06-20 2019-06-18 5.604 365,159 -1,449 0.02% 2,046,242
2019-06-11 2019-06-06 5.328 366,608 +2,898 0.02% 1,953,162
2019-06-06 2019-06-04 5.286 363,710 -2,898 0.02% 1,922,662
2019-06-05 2019-06-03 5.397 366,608 -14,490 0.02% 1,978,462
2019-06-04 2019-05-31 5.645 381,098 -10,143 0.03% 2,151,339
2019-06-03 2019-05-30 5.673 391,241 +10,143 0.03% 2,219,398
2019-05-31 2019-05-29 5.590 381,098 -24,634 0.03% 2,130,299
2019-05-30 2019-05-28 5.700 405,732 -105,780 0.03% 2,312,801
2019-05-29 2019-05-27 5.355 511,512 -82,595 0.03% 2,739,280
2019-05-28 2019-05-24 5.466 594,107 -20,287 0.04% 3,247,198
2019-05-27 2019-05-23 5.397 614,394 -99,984 0.04% 3,315,680
2019-05-24 2019-05-22 5.493 714,378 -14,490 0.05% 3,924,281
2019-05-23 2019-05-21 5.521 728,868 -56,513 0.05% 4,023,998
2019-05-22 2019-05-20 5.452 785,381 -59,411 0.05% 4,281,800
2019-05-21 2019-05-17 5.852 844,792 -27,531 0.06% 4,943,842
2019-05-20 2019-05-16 5.935 872,323 -120,271 0.06% 5,177,197
2019-05-17 2019-05-15 5.604 992,594 +76,799 0.07% 5,562,200
2019-05-16 2019-05-14 5.521 915,795 -52,165 0.06% 5,056,001
2019-05-15 2019-05-10 5.727 967,960 -102,882 0.07% 5,543,854
2019-05-14 2019-05-09 5.518 1,070,842 -31,586 0.07% 5,908,715
2019-05-10 2019-05-08 5.685 1,102,428 -4,295 0.08% 6,267,801
2019-05-09 2019-05-07 5.811 1,106,723 -95,926 0.08% 6,431,360
2019-05-08 2019-05-06 5.797 1,202,649 +356,571 0.08% 6,972,002
2019-05-07 2019-05-03 6.258 846,078 +4,296 0.06% 5,294,915
2019-05-06 2019-05-02 6.356 841,782 +14,317 0.06% 5,350,342
2019-05-03 2019-04-30 6.426 827,465 +11,454 0.06% 5,317,139
2019-05-02 2019-04-29 6.370 816,011 +143,172 0.06% 5,197,942
2019-04-30 2019-04-26 6.538 672,839 +463,807 0.05% 4,398,732
2019-04-29 2019-04-25 6.077 209,032 +104,516 0.01% 1,270,201
2019-04-26 2019-04-24 6.510 104,516 -61,564 0.01% 680,361
2019-04-25 2019-04-23 6.538 166,080 -302,094 0.01% 1,085,760
2019-04-24 2019-04-18 6.482 468,174 -170,375 0.03% 3,034,561
2019-04-23 2019-04-17 6.510 638,549 -111,675 0.04% 4,156,719
2019-04-18 2019-04-16 6.566 750,224 -402,314 0.05% 4,925,602
2019-04-17 2019-04-15 5.839 1,152,538 +128,855 0.08% 6,729,799
2019-04-16 2019-04-12 5.797 1,023,683 +889,101 0.07% 5,934,500
2019-04-15 2019-04-11 5.909 134,582 -438,108 0.01% 795,239
2019-04-12 2019-04-10 6.091 572,690 -438,108 0.04% 3,488,001
2019-04-10 2019-04-08 6.118 1,010,798 +131,075 0.07% 6,184,563
2019-04-09 2019-04-04 6.118 879,723 -21,476 0.06% 5,382,581
2019-04-08 2019-04-03 5.783 901,199 +17,181 0.06% 5,211,846
2019-04-04 2019-04-02 5.560 884,018 -12,886 0.06% 4,914,900
2019-04-03 2019-04-01 5.616 896,904 +22,908 0.06% 5,036,659
2019-04-02 2019-03-29 5.322 873,996 +108,811 0.06% 4,651,628
2019-04-01 2019-03-28 5.099 765,185 -4,295 0.05% 3,901,484
2019-03-29 2019-03-27 5.141 769,480 -437,464 0.05% 3,955,630
2019-03-28 2019-03-26 5.085 1,206,944 -2,863 0.08% 6,137,041
2019-03-27 2019-03-25 5.127 1,209,807 -81,609 0.08% 6,202,299
2019-03-26 2019-03-22 5.169 1,291,416 +4,296 0.09% 6,674,803
2019-03-25 2019-03-21 5.113 1,287,120 +272,027 0.09% 6,580,678
2019-03-22 2019-03-20 5.169 1,015,093 -12,885 0.07% 5,246,602
2019-03-21 2019-03-19 5.155 1,027,978 +25,771 0.07% 5,298,839
2019-03-20 2019-03-18 5.308 1,002,207 +47,247 0.07% 5,319,999
2019-03-19 2019-03-15 5.155 954,960 +1,431 0.07% 4,922,459
2019-03-15 2019-03-13 4.987 953,529 -2,863 0.07% 4,755,242
2019-03-14 2019-03-12 5.029 956,392 -5,727 0.07% 4,809,600
2019-03-13 2019-03-11 4.959 962,119 -5,727 0.07% 4,771,201
2019-03-12 2019-03-08 4.819 967,846 +12,886 0.07% 4,664,401
2019-03-11 2019-03-07 5.071 954,960 -2,864 0.07% 4,842,419
2019-03-08 2019-03-06 5.127 957,824 -5,727 0.07% 4,910,462
2019-03-07 2019-03-05 5.169 963,551 +2,864 0.07% 4,980,202
2019-03-06 2019-03-04 4.875 960,687 -18,613 0.07% 4,683,579
2019-03-04 2019-02-28 4.763 979,300 -20,044 0.07% 4,664,882
2019-03-01 2019-02-27 4.750 999,344 -25,771 0.07% 4,746,401
2019-02-28 2019-02-26 4.847 1,025,115 +8,591 0.07% 4,969,041
2019-02-27 2019-02-25 4.987 1,016,524 +52,973 0.07% 5,069,398
2019-02-26 2019-02-22 4.945 963,551 -804,629 0.07% 4,764,842
2019-02-25 2019-02-21 5.071 1,768,180 -544,055 0.12% 8,966,101
2019-02-22 2019-02-20 5.210 2,312,235 -28,635 0.16% 12,047,900
2019-02-21 2019-02-19 4.959 2,340,870 -5,726 0.16% 11,608,502
2019-02-19 2019-02-15 4.889 2,346,596 -18,613 0.16% 11,472,998
2019-02-14 2019-02-12 5.001 2,365,209 +27,203 0.16% 11,828,321
2019-02-13 2019-02-11 5.099 2,338,006 -12,886 0.16% 11,920,899
2019-02-12 2019-02-08 5.169 2,350,892 -221,917 0.16% 12,150,802
2019-02-11 2019-02-04 5.127 2,572,809 +166,080 0.18% 13,189,980
2019-02-08 2019-01-31 4.456 2,406,729 +84,472 0.16% 10,724,780
2019-02-01 2019-01-30 4.330 2,322,257 +8,590 0.16% 10,056,399
2019-01-31 2019-01-29 4.414 2,313,667 -4,295 0.16% 10,213,121
2019-01-30 2019-01-28 4.386 2,317,962 +18,612 0.16% 10,167,320
2019-01-29 2019-01-25 4.275 2,299,350 +38,657 0.16% 9,828,722
2019-01-25 2019-01-23 4.205 2,260,693 +11,454 0.15% 9,505,580
2019-01-24 2019-01-22 4.261 2,249,239 +1,432 0.15% 9,583,099
2019-01-23 2019-01-21 4.372 2,247,807 +1,431 0.15% 9,828,198
2019-01-22 2019-01-18 4.442 2,246,376 +12,886 0.15% 9,978,841
2019-01-21 2019-01-17 4.344 2,233,490 +8,590 0.15% 9,703,199
2019-01-18 2019-01-16 4.330 2,224,900 +5,727 0.15% 9,634,800
2019-01-17 2019-01-15 4.205 2,219,173 +17,181 0.15% 9,331,000
2019-01-16 2019-01-14 3.995 2,201,992 +4,295 0.15% 8,797,359
2019-01-15 2019-01-11 4.051 2,197,697 +91,630 0.15% 8,902,999
2019-01-14 2019-01-10 3.758 2,106,067 +2,864 0.14% 7,913,981
2019-01-11 2019-01-09 3.898 2,103,203 -22,908 0.14% 8,198,753
2019-01-10 2019-01-08 3.771 2,126,111 +33,747 0.15% 8,016,809
2019-01-09 2019-01-07 3.827 2,092,364 +5,644 0.15% 8,008,201
2019-01-08 2019-01-04 3.912 2,086,720 +241,264 0.14% 8,164,079
2019-01-04 2019-01-02 3.955 1,845,456 +7,054 0.13% 7,298,638
2019-01-03 2018-12-31 4.054 1,838,402 -50,792 0.13% 7,453,160
2019-01-02 2018-12-27 4.012 1,889,194 +63,490 0.13% 7,578,739
2018-12-28 2018-12-24 4.040 1,825,704 +42,327 0.13% 7,375,801
2018-12-27 2018-12-20 4.111 1,783,377 -11,287 0.12% 7,331,201
2018-12-21 2018-12-19 4.153 1,794,664 -23,985 0.12% 7,453,920
2018-12-20 2018-12-18 4.210 1,818,649 -31,040 0.13% 7,656,658
2018-12-19 2018-12-17 4.338 1,849,689 -340,027 0.13% 8,023,319
2018-12-17 2018-12-13 4.409 2,189,716 +11,287 0.15% 9,653,440
2018-12-14 2018-12-12 4.437 2,178,429 -376,710 0.15% 9,665,441
2018-12-13 2018-12-11 4.479 2,555,139 +35,273 0.18% 11,445,521
2018-12-12 2018-12-10 4.338 2,519,866 +362,601 0.17% 10,930,318
2018-12-11 2018-12-07 4.522 2,157,265 +29,629 0.15% 9,755,019
2018-12-10 2018-12-06 4.621 2,127,636 -12,698 0.15% 9,832,158
2018-12-07 2018-12-05 4.650 2,140,334 -2,822 0.15% 9,951,518
2018-12-06 2018-12-04 4.621 2,143,156 +25,396 0.15% 9,903,879
2018-12-05 2018-12-03 4.635 2,117,760 -29,276 0.15% 9,816,540
2018-12-04 2018-11-30 4.536 2,147,036 -13,404 0.15% 9,739,199
2018-12-03 2018-11-29 4.593 2,160,440 -146,733 0.15% 9,922,501
2018-11-30 2018-11-28 4.692 2,307,173 -279,006 0.16% 10,825,354
2018-11-29 2018-11-27 4.650 2,586,179 -7,054 0.18% 12,024,482
2018-11-27 2018-11-23 4.522 2,593,233 +8,465 0.18% 11,726,439
2018-11-26 2018-11-22 4.522 2,584,768 +15,520 0.18% 11,688,161
2018-11-23 2018-11-21 4.593 2,569,248 +39,865 0.18% 11,800,081
2018-11-22 2018-11-20 4.479 2,529,383 +57,487 0.18% 11,330,149
2018-11-21 2018-11-19 4.791 2,471,896 +95,941 0.17% 11,843,521
2018-11-20 2018-11-16 5.131 2,375,955 +322,737 0.16% 12,192,162
2018-11-19 2018-11-15 5.968 2,053,218 +28,577 0.14% 12,253,244
2018-11-16 2018-11-14 5.939 2,024,641 +18,342 0.14% 12,025,302
2018-11-15 2018-11-13 5.883 2,006,299 -4,233 0.14% 11,802,600
2018-11-14 2018-11-12 5.784 2,010,532 +19,753 0.14% 11,628,002
2018-11-13 2018-11-09 5.741 1,990,779 -1,411 0.14% 11,429,099
2018-11-12 2018-11-08 5.996 1,992,190 -131,214 0.14% 11,945,520
2018-11-09 2018-11-07 5.968 2,123,404 -104,406 0.15% 12,672,102
2018-11-08 2018-11-06 5.599 2,227,810 +32,450 0.15% 12,474,099
2018-11-07 2018-11-05 5.599 2,195,360 +8,466 0.15% 12,292,403
2018-11-06 2018-11-02 5.613 2,186,894 -138,268 0.15% 12,275,999
2018-11-05 2018-11-01 5.231 2,325,162 -62,080 0.16% 12,162,239
2018-11-02 2018-10-31 4.976 2,387,242 +86,065 0.17% 11,877,841
2018-11-01 2018-10-30 4.650 2,301,177 -12,698 0.16% 10,699,360
2018-10-31 2018-10-29 4.678 2,313,875 -59,258 0.16% 10,824,000
2018-10-30 2018-10-26 4.692 2,373,133 -117,104 0.16% 11,134,841
2018-10-29 2018-10-25 4.664 2,490,237 -43,738 0.17% 11,613,698
2018-10-26 2018-10-24 4.862 2,533,975 +38,094 0.18% 12,320,558
2018-10-25 2018-10-23 4.820 2,495,881 +33,861 0.17% 12,029,200
2018-10-24 2018-10-22 5.146 2,462,020 +232,799 0.17% 12,668,703
2018-10-23 2018-10-19 4.366 2,229,221 +70,545 0.15% 9,732,800
2018-10-22 2018-10-18 4.437 2,158,676 +28,218 0.15% 9,577,799
2018-10-19 2018-10-16 4.508 2,130,458 -23,985 0.15% 9,603,599
2018-10-18 2018-10-15 4.550 2,154,443 -38,095 0.15% 9,803,338
2018-10-16 2018-10-12 4.890 2,192,538 -107,228 0.15% 10,722,601
2018-10-15 2018-10-11 4.678 2,299,766 -194,704 0.16% 10,758,000
2018-10-12 2018-10-10 5.089 2,494,470 -95,946 0.17% 12,694,239
2018-10-11 2018-10-09 5.061 2,590,416 -43,733 0.18% 13,109,064
2018-10-10 2018-10-08 5.117 2,634,149 +29,629 0.18% 13,479,739
2018-10-09 2018-10-05 5.217 2,604,520 +224,333 0.18% 13,586,558
2018-10-08 2018-10-04 5.628 2,380,187 +49,381 0.17% 13,394,778
2018-10-05 2018-10-03 5.897 2,330,806 +21,164 0.16% 13,744,641
2018-10-04 2018-10-02 5.925 2,309,642 -86,630 0.16% 13,685,318
2018-10-03 2018-09-28 5.854 2,396,272 +21,164 0.17% 14,028,786
2018-09-28 2018-09-26 5.854 2,375,108 +98,763 0.16% 13,904,883
2018-09-27 2018-09-24 6.110 2,276,345 -9,484,396 0.16% 13,907,507
2018-09-26 2018-09-21 6.322 11,760,741 +8,191,165 0.82% 74,353,854
2018-09-24 2018-09-20 6.053 3,569,576 -52,203 0.25% 21,606,203
2018-09-21 2018-09-19 6.195 3,621,779 +1,173,868 0.25% 22,435,581
2018-09-20 2018-09-18 5.968 2,447,911 +80,422 0.17% 14,608,703
2018-09-19 2018-09-17 5.897 2,367,489 -15,520 0.16% 13,960,959
2018-09-18 2018-09-14 5.826 2,383,009 +36,683 0.17% 13,883,579
2018-09-17 2018-09-13 5.585 2,346,326 -373,888 0.16% 13,104,441
2018-09-14 2018-09-12 5.798 2,720,214 +62,079 0.19% 15,771,039
2018-09-13 2018-09-11 5.897 2,658,135 +57,847 0.18% 15,674,883
2018-09-12 2018-09-10 6.010 2,600,288 +81,833 0.18% 15,628,642
2018-09-11 2018-09-07 6.237 2,518,455 +46,559 0.17% 15,707,997
2018-09-10 2018-09-06 6.209 2,471,896 +21,164 0.17% 15,347,521
2018-09-07 2018-09-05 6.266 2,450,732 +33,861 0.17% 15,355,078
2018-09-06 2018-09-04 6.407 2,416,871 +32,451 0.17% 15,485,522
2018-09-05 2018-09-03 6.266 2,384,420 -228,566 0.17% 14,939,600
2018-09-04 2018-08-31 6.322 2,612,986 -11,287 0.18% 16,519,842
2018-09-03 2018-08-30 6.294 2,624,273 -55,025 0.18% 16,516,800
2018-08-31 2018-08-29 6.450 2,679,298 -47,971 0.19% 17,280,900
2018-08-30 2018-08-28 6.677 2,727,269 -129,802 0.19% 18,208,863
2018-08-29 2018-08-27 6.535 2,857,071 -141,090 0.20% 18,670,498
2018-08-28 2018-08-24 6.195 2,998,161 -389,409 0.21% 18,572,498
2018-08-27 2018-08-23 6.053 3,387,570 +273,715 0.24% 20,504,543
2018-08-24 2018-08-22 6.110 3,113,855 +52,203 0.22% 19,024,340
2018-08-23 2018-08-21 6.747 3,061,652 -15,520 0.21% 20,658,402
2018-08-22 2018-08-20 5.854 3,077,172 -18,341 0.21% 18,015,062
2018-08-21 2018-08-17 5.854 3,095,513 -575,647 0.21% 18,122,438
2018-08-20 2018-08-16 6.152 3,671,160 -100,174 0.25% 22,585,358
2018-08-17 2018-08-15 6.209 3,771,334 +108,639 0.26% 23,415,479
2018-08-16 2018-08-14 6.776 3,662,695 +472,651 0.25% 24,817,761
2018-08-15 2018-08-13 5.840 3,190,044 +198,937 0.22% 18,630,642
2018-08-14 2018-08-10 9.696 2,991,107 +70,545 0.21% 29,001,602
2018-08-13 2018-08-09 9.824 2,920,562 +207,402 0.20% 28,690,202
2018-08-10 2018-08-08 9.583 2,713,160 +258,195 0.19% 25,998,964
2018-08-09 2018-08-07 9.625 2,454,965 -55,025 0.17% 23,629,200
2018-08-08 2018-08-06 9.285 2,509,990 -27,019 0.17% 23,304,899
2018-08-07 2018-08-03 9.540 2,537,009 -91,708 0.18% 24,203,101
2018-08-06 2018-08-02 9.540 2,628,717 -162,324 0.18% 25,077,996
2018-08-03 2018-08-01 9.497 2,791,041 -52,204 0.19% 26,507,878
2018-08-02 2018-07-31 9.909 2,843,245 +57,847 0.20% 28,172,501
2018-08-01 2018-07-30 10.348 2,785,398 -427,291 0.19% 28,823,324
2018-07-31 2018-07-27 10.461 3,212,689 +121,338 0.22% 33,609,263
2018-07-30 2018-07-26 10.135 3,091,351 -1,411 0.21% 31,332,013
2018-07-27 2018-07-25 10.164 3,092,762 +12,698 0.21% 31,433,996
2018-07-26 2018-07-24 10.192 3,080,064 +29,629 0.21% 31,392,259
2018-07-25 2018-07-23 10.263 3,050,435 +191,882 0.21% 31,306,483
2018-07-24 2018-07-20 10.065 2,858,553 +45,149 0.20% 28,769,912
2018-07-23 2018-07-19 9.979 2,813,404 +83,243 0.20% 28,076,224
2018-07-20 2018-07-18 10.263 2,730,161 -22,574 0.19% 28,019,525
2018-07-19 2018-07-17 9.852 2,752,735 +12,698 0.19% 27,119,592
2018-07-18 2018-07-16 9.781 2,740,037 +32,450 0.19% 26,800,288
2018-07-17 2018-07-13 9.923 2,707,587 +891,759 0.19% 26,866,705
2018-07-16 2018-07-12 9.668 1,815,828 +4,233 0.13% 17,554,684
2018-07-12 2018-07-10 9.427 1,811,595 -39,505 0.13% 17,077,201
2018-07-11 2018-07-09 9.554 1,851,100 +71,956 0.13% 17,685,760
2018-07-10 2018-07-06 9.483 1,779,144 -95,730 0.12% 16,872,178
2018-07-09 2018-07-05 9.356 1,874,874 -259,605 0.13% 17,540,823
2018-07-06 2018-07-04 9.214 2,134,479 +57,635 0.15% 19,667,048
2018-07-05 2018-07-03 9.483 2,076,844 -90,298 0.14% 19,695,360
2018-07-04 2018-06-29 9.710 2,167,142 +245,497 0.15% 21,043,205
2018-07-03 2018-06-28 9.441 1,921,645 -52,203 0.13% 18,141,840
2018-06-29 2018-06-27 9.568 1,973,848 -538,964 0.14% 18,886,497
2018-06-28 2018-06-26 9.639 2,512,812 -121,337 0.17% 24,221,601
2018-06-27 2018-06-25 9.611 2,634,149 -138,268 0.18% 25,316,518
2018-06-26 2018-06-22 9.923 2,772,417 -62,080 0.19% 27,509,996
2018-06-25 2018-06-21 9.625 2,834,497 -9,876 0.20% 27,282,220
2018-06-22 2018-06-20 9.951 2,844,373 +40,916 0.20% 28,304,638
2018-06-21 2018-06-19 9.639 2,803,457 -248,318 0.19% 27,023,198
2018-06-20 2018-06-15 9.824 3,051,775 +623,758 0.21% 29,979,175
2018-06-19 2018-06-14 9.852 2,428,017 -368,245 0.17% 23,920,512
2018-06-15 2018-06-13 9.965 2,796,262 -217,278 0.19% 27,865,518
2018-06-14 2018-06-12 10.546 3,013,540 +763,297 0.21% 31,782,191
2018-06-13 2018-06-11 9.738 2,250,243 +5,643 0.16% 21,913,921
2018-06-12 2018-06-08 9.639 2,244,600 -52,203 0.16% 21,636,241
2018-06-11 2018-06-07 9.455 2,296,803 -59,258 0.16% 21,716,184
2018-06-08 2018-06-06 9.639 2,356,061 -39,505 0.16% 22,710,640
2018-06-07 2018-06-05 9.753 2,395,566 -63,491 0.17% 23,363,103
2018-06-06 2018-06-04 9.710 2,459,057 -23,985 0.17% 23,877,734
2018-06-05 2018-06-01 9.809 2,483,042 +207,402 0.17% 24,357,017
2018-06-04 2018-05-31 9.738 2,275,640 -165,075 0.16% 22,161,249
2018-06-01 2018-05-30 9.639 2,440,715 -558,857 0.17% 23,526,641
2018-05-31 2018-05-29 9.412 2,999,572 +117,104 0.21% 28,233,278
2018-05-30 2018-05-28 10.050 2,882,468 -32,450 0.20% 28,969,745
2018-05-29 2018-05-25 9.824 2,914,918 +91,708 0.20% 28,634,758
2018-05-28 2018-05-24 9.994 2,823,210 +70,545 0.20% 28,214,102
2018-05-25 2018-05-23 9.412 2,752,665 +56,436 0.19% 25,909,282
2018-05-24 2018-05-21 9.242 2,696,229 +215,868 0.19% 24,919,442
2018-05-23 2018-05-18 9.753 2,480,361 +98,763 0.17% 24,190,078
2018-05-21 2018-05-17 9.696 2,381,598 +169,308 0.17% 23,091,838
2018-05-18 2018-05-16 9.781 2,212,290 +550,394 0.15% 21,638,397
2018-05-17 2018-05-15 9.186 1,661,896 +105,674 0.12% 15,265,562
2018-05-16 2018-05-14 8.817 1,556,222 +53,614 0.11% 13,721,894
2018-05-15 2018-05-11 8.475 1,502,608 -47,747 0.10% 12,734,626
2018-05-14 2018-05-10 8.775 1,550,355 +7,009 0.11% 13,603,802
2018-05-11 2018-05-09 8.418 1,543,346 +65,883 0.11% 12,991,801
2018-05-10 2018-05-08 8.261 1,477,463 -1,402 0.10% 12,205,321
2018-05-09 2018-05-07 8.218 1,478,865 +36,446 0.10% 12,153,603
2018-05-08 2018-05-04 8.061 1,442,419 +57,473 0.10% 11,627,703
2018-05-07 2018-05-03 8.133 1,384,946 +19,625 0.10% 11,263,199
2018-05-04 2018-05-02 8.275 1,365,321 +361,656 0.10% 11,298,396
2018-05-03 2018-04-30 8.076 1,003,665 -21,027 0.07% 8,105,116
2018-05-02 2018-04-27 8.161 1,024,692 -16,541 0.07% 8,362,640
2018-04-30 2018-04-26 8.304 1,041,233 -29,437 0.07% 8,646,194
2018-04-27 2018-04-25 8.461 1,070,670 +8,411 0.07% 9,058,669
2018-04-26 2018-04-24 8.404 1,062,259 -85,788 0.07% 8,926,881
2018-04-25 2018-04-23 8.218 1,148,047 +2,803 0.08% 9,434,876
2018-04-24 2018-04-20 8.404 1,145,244 +1,402 0.08% 9,624,260
2018-04-23 2018-04-19 8.446 1,143,842 +57,472 0.08% 9,661,438
2018-04-20 2018-04-18 8.076 1,086,370 +9,813 0.08% 8,773,002
2018-04-19 2018-04-17 8.175 1,076,557 +14,017 0.08% 8,801,277
2018-04-18 2018-04-16 8.561 1,062,540 -43,454 0.07% 9,096,003
2018-04-17 2018-04-13 8.475 1,105,994 +57,472 0.08% 9,373,316
2018-04-16 2018-04-12 8.347 1,048,522 +18,223 0.07% 8,751,600
2018-04-13 2018-04-11 8.575 1,030,299 +1,402 0.07% 8,834,700
2018-04-12 2018-04-10 8.004 1,028,897 +30,839 0.07% 8,235,478
2018-04-11 2018-04-09 7.976 998,058 -335,023 0.07% 7,960,157
2018-04-10 2018-04-06 8.047 1,333,081 +30,839 0.09% 10,727,282
2018-04-09 2018-04-04 7.947 1,302,242 -4,205 0.09% 10,349,061
2018-04-06 2018-04-03 7.947 1,306,447 -4,206 0.09% 10,382,478
2018-04-04 2018-03-29 7.847 1,310,653 -35,044 0.09% 10,285,004
2018-04-03 2018-03-28 7.890 1,345,697 -18,223 0.09% 10,617,602
2018-03-29 2018-03-27 8.318 1,363,920 +40,652 0.10% 11,345,183
2018-03-28 2018-03-26 8.304 1,323,268 +18,223 0.09% 10,988,157
2018-03-27 2018-03-23 8.076 1,305,045 -16,822 0.09% 10,538,916
2018-03-26 2018-03-22 8.275 1,321,867 -187,836 0.09% 10,938,803
2018-03-23 2018-03-21 8.532 1,509,703 +199,050 0.11% 12,880,916
2018-03-22 2018-03-20 8.603 1,310,653 -44,856 0.09% 11,276,104
2018-03-21 2018-03-19 8.489 1,355,509 -14,018 0.09% 11,507,299
2018-03-20 2018-03-16 8.575 1,369,527 -65,883 0.10% 11,743,542
2018-03-19 2018-03-15 8.660 1,435,410 -49,062 0.10% 12,431,362
2018-03-16 2018-03-14 8.332 1,484,472 -29,437 0.10% 12,369,123
2018-03-15 2018-03-13 8.404 1,513,909 +14,018 0.11% 12,722,402
2018-03-14 2018-03-12 8.546 1,499,891 +82,704 0.10% 12,818,599
2018-03-13 2018-03-09 8.589 1,417,187 -2,803 0.10% 12,172,441
2018-03-12 2018-03-08 8.718 1,419,990 -28,036 0.10% 12,378,857
2018-03-09 2018-03-07 8.646 1,448,026 -29,437 0.10% 12,519,962
2018-03-08 2018-03-06 8.632 1,477,463 +4,205 0.10% 12,753,401
2018-03-07 2018-03-05 8.675 1,473,258 +11,215 0.10% 12,780,164
2018-03-06 2018-03-02 8.789 1,462,043 -221,480 0.10% 12,849,757
2018-03-05 2018-03-01 8.518 1,683,523 +121,954 0.12% 14,339,943
2018-03-02 2018-02-28 8.175 1,561,569 +7,009 0.11% 12,766,441
2018-03-01 2018-02-27 8.218 1,554,560 +8,411 0.11% 12,775,680
2018-02-28 2018-02-26 8.489 1,546,149 +1,401 0.11% 13,125,696
2018-02-27 2018-02-23 8.518 1,544,748 +30,839 0.11% 13,157,883
2018-02-23 2018-02-21 8.475 1,513,909 -19,625 0.11% 12,830,402
2018-02-22 2018-02-20 8.204 1,533,534 +11,215 0.11% 12,581,004
2018-02-21 2018-02-15 8.204 1,522,319 -100,928 0.11% 12,488,997
2018-02-20 2018-02-13 7.391 1,623,247 -35,044 0.11% 11,996,883
2018-02-14 2018-02-12 7.533 1,658,291 -18,223 0.12% 12,492,481
2018-02-13 2018-02-09 7.205 1,676,514 -57,472 0.12% 12,079,601
2018-02-12 2018-02-08 7.476 1,733,986 -274,747 0.12% 12,963,758
2018-02-09 2018-02-07 7.419 2,008,733 +459,780 0.14% 14,903,202
2018-02-08 2018-02-06 7.961 1,548,953 -692,473 0.11% 12,331,800
2018-02-07 2018-02-05 8.789 2,241,426 +9,812 0.16% 19,699,679
2018-02-06 2018-02-02 8.589 2,231,614 -103,730 0.16% 19,167,683
2018-02-05 2018-02-01 8.646 2,335,344 -402,308 0.16% 20,191,916
2018-02-02 2018-01-31 8.461 2,737,652 -167,371 0.19% 23,162,582
2018-02-01 2018-01-30 8.118 2,905,023 -66,724 0.20% 23,583,914
2018-01-31 2018-01-29 7.762 2,971,747 -75,695 0.21% 23,065,601
2018-01-30 2018-01-26 7.690 3,047,442 +312,594 0.21% 23,435,718
2018-01-29 2018-01-25 7.433 2,734,848 -63,080 0.19% 20,329,419
2018-01-26 2018-01-24 7.776 2,797,928 -564,912 0.20% 21,756,402
2018-01-25 2018-01-23 7.833 3,362,840 +800,409 0.24% 26,341,020
2018-01-24 2018-01-22 7.162 2,562,431 +37,848 0.18% 18,353,121
2018-01-23 2018-01-19 6.991 2,524,583 +25,232 0.18% 17,649,799
2018-01-22 2018-01-18 7.105 2,499,351 +148,587 0.17% 17,758,678
2018-01-19 2018-01-17 7.134 2,350,764 -7,009 0.16% 16,770,001
2018-01-18 2018-01-16 7.177 2,357,773 +482,208 0.16% 16,920,922
2018-01-17 2018-01-15 7.048 1,875,565 +71,490 0.13% 13,219,442
2018-01-16 2018-01-12 6.848 1,804,075 +18,223 0.13% 12,355,203
2018-01-15 2018-01-11 7.120 1,785,852 -19,624 0.12% 12,714,988
2018-01-12 2018-01-10 7.206 1,805,476 +45,752 0.13% 13,010,208
2018-01-11 2018-01-09 7.120 1,759,724 +16,720 0.12% 12,528,960
2018-01-10 2018-01-08 7.048 1,743,004 +75,237 0.12% 12,284,817
2018-01-09 2018-01-05 7.134 1,667,767 +50,159 0.12% 11,898,181
2018-01-08 2018-01-04 7.034 1,617,608 +36,225 0.11% 11,377,797
2018-01-05 2018-01-03 6.890 1,581,383 +33,439 0.11% 10,896,000
2018-01-04 2018-01-02 6.933 1,547,944 -23,686 0.11% 10,732,260
2018-01-03 2017-12-29 6.761 1,571,630 -8,360 0.11% 10,625,760
2018-01-02 2017-12-28 6.589 1,579,990 +18,113 0.11% 10,410,122
2017-12-29 2017-12-27 6.316 1,561,877 -9,753 0.11% 9,864,800
2017-12-28 2017-12-22 6.474 1,571,630 -20,899 0.11% 10,174,560
2017-12-27 2017-12-21 6.431 1,592,529 -37,619 0.11% 10,241,278
2017-12-22 2017-12-20 6.273 1,630,148 -15,326 0.11% 10,225,799
2017-12-21 2017-12-19 6.345 1,645,474 -16,720 0.12% 10,440,038
2017-12-20 2017-12-18 6.330 1,662,194 -41,798 0.12% 10,522,262
2017-12-19 2017-12-15 6.431 1,703,992 -45,979 0.12% 10,958,077
2017-12-18 2017-12-14 6.330 1,749,971 -8,360 0.12% 11,077,920
2017-12-15 2017-12-13 6.302 1,758,331 -45,978 0.12% 11,080,362
2017-12-14 2017-12-12 6.345 1,804,309 -55,732 0.13% 11,447,799
2017-12-13 2017-12-11 6.345 1,860,041 +93,351 0.13% 11,801,402
2017-12-12 2017-12-08 6.345 1,766,690 -6,967 0.12% 11,209,117
2017-12-11 2017-12-07 6.129 1,773,657 +87,777 0.12% 10,871,421
2017-12-08 2017-12-06 6.187 1,685,880 -15,326 0.12% 10,430,202
2017-12-07 2017-12-05 6.617 1,701,206 -186,347 0.12% 11,257,621
2017-12-06 2017-12-04 6.747 1,887,553 -11,146 0.13% 12,734,615
2017-12-05 2017-12-01 6.689 1,898,699 -100,317 0.13% 12,700,793
2017-12-04 2017-11-30 6.704 1,999,016 +137,936 0.14% 13,400,529
2017-12-01 2017-11-29 6.574 1,861,080 -23,686 0.13% 12,235,432
2017-11-30 2017-11-28 6.660 1,884,766 +54,338 0.13% 12,553,482
2017-11-29 2017-11-27 6.732 1,830,428 +1,393 0.13% 12,322,939
2017-11-28 2017-11-24 6.718 1,829,035 -107,283 0.13% 12,287,306
2017-11-27 2017-11-23 6.775 1,936,318 +249,399 0.14% 13,119,204
2017-11-24 2017-11-22 6.373 1,686,919 +622,800 0.12% 10,751,424
2017-11-23 2017-11-21 6.646 1,064,119 -71,058 0.07% 7,072,289
2017-11-22 2017-11-20 7.235 1,135,177 -20,899 0.08% 8,212,643
2017-11-21 2017-11-17 7.077 1,156,076 +91,957 0.08% 8,181,296
2017-11-20 2017-11-16 6.603 1,064,119 -36,225 0.07% 7,026,464
2017-11-17 2017-11-15 6.460 1,100,344 -65,485 0.08% 7,107,712
2017-11-16 2017-11-14 6.316 1,165,829 +41,799 0.08% 7,363,365
2017-11-15 2017-11-13 6.359 1,124,030 +66,878 0.08% 7,147,768
2017-11-14 2017-11-10 6.488 1,057,152 -30,653 0.07% 6,859,061
2017-11-13 2017-11-09 6.603 1,087,805 -5,573 0.08% 7,182,865
2017-11-09 2017-11-07 6.675 1,093,378 +16,720 0.08% 7,298,138
2017-11-08 2017-11-06 6.287 1,076,658 +128,182 0.08% 6,769,252
2017-11-07 2017-11-03 6.115 948,476 +2,787 0.07% 5,799,957
2017-11-06 2017-11-02 6.230 945,689 -202,027 0.07% 5,891,513
2017-11-03 2017-11-01 6.388 1,147,716 +32,045 0.08% 7,331,338
2017-11-02 2017-10-31 6.560 1,115,671 -115,643 0.08% 7,318,821
2017-11-01 2017-10-30 6.531 1,231,314 -124,002 0.09% 8,042,092
2017-10-31 2017-10-27 6.201 1,355,316 -26,473 0.10% 8,404,524
2017-10-30 2017-10-26 6.775 1,381,789 +20,900 0.10% 9,362,084
2017-10-27 2017-10-25 6.833 1,360,889 -29,259 0.10% 9,298,619
2017-10-26 2017-10-24 6.660 1,390,148 -112,857 0.10% 9,259,080
2017-10-25 2017-10-23 6.775 1,503,005 -22,293 0.11% 10,183,363
2017-10-24 2017-10-20 6.861 1,525,298 -72,451 0.11% 10,465,775
2017-10-23 2017-10-19 6.775 1,597,749 -91,957 0.11% 10,825,285
2017-10-20 2017-10-18 6.890 1,689,706 -101,710 0.12% 11,642,364
2017-10-19 2017-10-17 6.804 1,791,416 +260,545 0.13% 12,188,874
2017-10-18 2017-10-16 6.761 1,530,871 +4,180 0.11% 10,350,190
2017-10-17 2017-10-13 6.747 1,526,691 -9,753 0.11% 10,300,014
2017-10-16 2017-10-12 6.646 1,536,444 -200,633 0.11% 10,211,429
2017-10-13 2017-10-11 6.747 1,737,077 -264,725 0.12% 11,719,409
2017-10-12 2017-10-10 6.962 2,001,802 +378,974 0.14% 13,936,434
2017-10-11 2017-10-09 7.005 1,622,828 +341,356 0.11% 11,367,923
2017-10-10 2017-10-06 7.034 1,281,472 -271,836 0.09% 9,013,511
2017-10-09 2017-10-04 6.488 1,553,308 +1,393 0.11% 10,078,243
2017-10-06 2017-10-03 6.273 1,551,915 -242,432 0.11% 9,735,050
2017-10-04 2017-09-29 6.029 1,794,347 -61,305 0.13% 10,817,939
2017-10-03 2017-09-28 6.273 1,855,652 -306,523 0.13% 11,640,370
2017-09-29 2017-09-27 5.885 2,162,175 +428,924 0.15% 12,725,167
2017-09-28 2017-09-26 5.928 1,733,251 -199,241 0.12% 10,275,437
2017-09-27 2017-09-25 5.641 1,932,492 -51,551 0.14% 10,901,821
2017-09-26 2017-09-22 5.814 1,984,043 +136,542 0.14% 11,534,397
2017-09-25 2017-09-21 5.785 1,847,501 +1,099,305 0.13% 10,687,559
2017-09-22 2017-09-20 6.115 748,196 +12,539 0.05% 4,575,239
2017-09-21 2017-09-19 6.244 735,657 +76,631 0.05% 4,593,603
2017-09-20 2017-09-18 6.101 659,026 +119,823 0.05% 4,020,502
2017-09-19 2017-09-15 6.259 539,203 +78,024 0.04% 3,374,641
2017-09-18 2017-09-14 6.144 461,179 +18,113 0.03% 2,833,362
2017-09-15 2017-09-13 6.259 443,066 -147,689 0.03% 2,772,961
2017-09-14 2017-09-12 5.799 590,755 +124,003 0.04% 3,425,923
2017-09-13 2017-09-11 5.828 466,752 -126,789 0.03% 2,720,201
2017-09-12 2017-09-08 5.742 593,541 -16,720 0.04% 3,407,999
2017-09-11 2017-09-07 5.498 610,261 +4,180 0.04% 3,355,082
2017-09-08 2017-09-06 5.311 606,081 -8,359 0.04% 3,219,002
2017-09-07 2017-09-05 5.225 614,440 +12,539 0.04% 3,210,478
2017-09-06 2017-09-04 4.823 601,901 +97,530 0.04% 2,903,041
2017-09-05 2017-09-01 4.737 504,371 +2,787 0.04% 2,389,202
2017-08-30 2017-08-28 4.421 501,584 -302,344 0.04% 2,217,600
2017-08-29 2017-08-25 4.464 803,928 -66,738 0.06% 3,588,941
2017-08-28 2017-08-24 4.464 870,666 -1,832,315 0.06% 3,886,877
2017-08-25 2017-08-22 4.536 2,702,981 +731,477 0.19% 12,260,802
2017-08-24 2017-08-21 4.206 1,971,504 +203,420 0.14% 8,291,901
2017-08-22 2017-08-18 4.163 1,768,084 +193,667 0.12% 7,360,201
2017-08-21 2017-08-17 4.091 1,574,417 +215,960 0.11% 6,441,002
2017-08-18 2017-08-16 4.005 1,358,457 -41,798 0.10% 5,440,501
2017-08-17 2017-08-15 3.976 1,400,255 -11,147 0.10% 5,567,698
2017-08-16 2017-08-14 3.976 1,411,402 +16,720 0.10% 5,612,021
2017-08-15 2017-08-11 3.991 1,394,682 -4,180 0.10% 5,565,559
2017-08-14 2017-08-10 4.005 1,398,862 +48,765 0.10% 5,602,320
2017-08-11 2017-08-09 4.019 1,350,097 +45,979 0.10% 5,426,400
2017-08-10 2017-08-08 4.048 1,304,118 +68,271 0.09% 5,279,038
2017-08-09 2017-08-07 4.019 1,235,847 +76,631 0.09% 4,967,199
2017-08-08 2017-08-04 4.019 1,159,216 +406,840 0.08% 4,659,198
2017-08-07 2017-08-03 4.019 752,376 +59,911 0.05% 3,024,000
2017-08-04 2017-08-02 4.019 692,465 -309,310 0.05% 2,783,202
2017-08-03 2017-08-01 4.019 1,001,775 -16,719 0.07% 4,026,401
2017-08-02 2017-07-31 3.991 1,018,494 -243,826 0.07% 4,064,359
2017-08-01 2017-07-28 4.005 1,262,320 -23,686 0.09% 5,055,481
2017-07-31 2017-07-27 4.019 1,286,006 -29,259 0.09% 5,168,801
2017-07-28 2017-07-26 4.005 1,315,265 -29,259 0.09% 5,267,521
2017-07-27 2017-07-25 4.005 1,344,524 -5,573 0.09% 5,384,701
2017-07-26 2017-07-24 3.991 1,350,097 -36,226 0.10% 5,387,640
2017-07-25 2017-07-21 4.005 1,386,323 -52,944 0.10% 5,552,102
2017-07-24 2017-07-20 3.976 1,439,267 -32,046 0.10% 5,722,818
2017-07-21 2017-07-19 4.019 1,471,313 +58,518 0.10% 5,913,599
2017-07-20 2017-07-18 4.034 1,412,795 +19,506 0.10% 5,698,680
2017-07-19 2017-07-17 4.134 1,393,289 -27,866 0.10% 5,760,000
2017-07-18 2017-07-14 4.134 1,421,155 +32,046 0.10% 5,875,201
2017-07-17 2017-07-13 4.019 1,389,109 +299,557 0.10% 5,583,200
2017-07-14 2017-07-12 3.904 1,089,552 +351,109 0.08% 4,254,080
2017-07-13 2017-07-11 3.890 738,443 -27,866 0.05% 2,872,599
2017-07-12 2017-07-10 3.818 766,309 +2,787 0.05% 2,926,000
2017-07-11 2017-07-07 3.861 763,522 -34,833 0.05% 2,948,239
2017-07-10 2017-07-06 3.876 798,355 +12,540 0.06% 3,094,202
2017-07-07 2017-07-05 3.876 785,815 +9,753 0.06% 3,045,600
2017-07-06 2017-07-04 3.847 776,062 +41,799 0.05% 2,985,520
2017-07-05 2017-07-03 3.890 734,263 -29,259 0.05% 2,856,339
2017-07-04 2017-06-30 3.890 763,522 +83,597 0.05% 2,970,159
2017-07-03 2017-06-29 3.876 679,925 +84,991 0.05% 2,635,200
2017-06-30 2017-06-28 3.861 594,934 +29,259 0.04% 2,297,259
2017-06-29 2017-06-27 3.904 565,675 +64,091 0.04% 2,208,639
2017-06-28 2017-06-26 3.947 501,584 -5,573 0.04% 1,980,000
2017-06-27 2017-06-23 4.005 507,157 -13,933 0.04% 2,031,119
2017-06-26 2017-06-22 3.991 521,090 -19,506 0.04% 2,079,440
2017-06-23 2017-06-21 3.933 540,596 -6,967 0.04% 2,126,240
2017-06-22 2017-06-20 3.919 547,563 -12,539 0.04% 2,145,782
2017-06-21 2017-06-19 3.991 560,102 +58,518 0.04% 2,235,119
2017-06-20 2017-06-16 3.904 501,584 -48,751 0.04% 1,958,400
2017-06-19 2017-06-15 3.861 550,335 -87,777 0.04% 2,125,045
2017-06-16 2017-06-14 3.947 638,112 -73,845 0.04% 2,518,943
2017-06-15 2017-06-13 3.919 711,957 -996,215 0.05% 2,790,006
2017-06-14 2017-06-12 3.861 1,708,172 -157,442 0.12% 6,595,879
2017-06-13 2017-06-09 4.019 1,865,614 -73,844 0.13% 7,498,400
2017-06-12 2017-06-08 4.048 1,939,458 -68,271 0.14% 7,850,879
2017-06-09 2017-06-07 3.947 2,007,729 -36,226 0.14% 7,925,498
2017-06-08 2017-06-06 3.962 2,043,955 -100,317 0.14% 8,097,840
2017-06-07 2017-06-05 4.192 2,144,272 +264,725 0.15% 8,987,761
2017-06-06 2017-06-02 4.105 1,879,547 +190,881 0.13% 7,716,281
2017-06-05 2017-06-01 3.947 1,688,666 +32,045 0.12% 6,665,999
2017-06-02 2017-05-31 4.005 1,656,621 -337,176 0.12% 6,634,622
2017-06-01 2017-05-29 4.019 1,993,797 +68,272 0.14% 8,013,602
2017-05-31 2017-05-26 4.005 1,925,525 -150,476 0.14% 7,711,559
2017-05-29 2017-05-25 3.991 2,076,001 +268,905 0.15% 8,284,402
2017-05-26 2017-05-24 4.019 1,807,096 +51,552 0.13% 7,263,201
2017-05-25 2017-05-23 4.077 1,755,544 -98,924 0.12% 7,156,800
2017-05-24 2017-05-22 4.148 1,854,468 +398,481 0.13% 7,693,182
2017-05-23 2017-05-19 4.005 1,455,987 +75,238 0.10% 5,831,100
2017-05-22 2017-05-18 3.976 1,380,749 -192,274 0.10% 5,490,139
2017-05-19 2017-05-17 4.148 1,573,023 +100,317 0.11% 6,525,619
2017-05-18 2017-05-16 3.991 1,472,706 -33,439 0.10% 5,876,918
2017-05-17 2017-05-15 3.933 1,506,145 -374,795 0.11% 5,923,879
2017-05-16 2017-05-12 3.904 1,880,940 -144,902 0.13% 7,344,000
2017-05-15 2017-05-11 3.847 2,025,842 -2,787 0.14% 7,793,439
2017-05-12 2017-05-10 3.843 2,028,629 -40,405 0.14% 7,796,234
2017-05-11 2017-05-09 3.800 2,069,034 +83,140 0.15% 7,861,498
2017-05-10 2017-05-08 3.771 1,985,894 +255,132 0.14% 7,487,999
2017-05-09 2017-05-05 3.510 1,730,762 +17,928 0.12% 6,074,200
2017-05-08 2017-05-04 3.626 1,712,834 +282,714 0.12% 6,210,001
2017-05-05 2017-05-02 3.655 1,430,120 +410,970 0.10% 5,226,481
2017-05-04 2017-04-28 3.452 1,019,150 +362,702 0.07% 3,517,640
2017-05-02 2017-04-27 3.437 656,448 +500,610 0.05% 2,256,239
2017-04-28 2017-04-26 3.249 155,838 +96,537 0.01% 506,242
2017-04-27 2017-04-25 3.074 59,301 +16,549 0.00% 182,320
2017-04-26 2017-04-24 3.118 42,752 +1,379 0.00% 133,300
2017-04-25 2017-04-21 3.002 41,373 -44,131 0.00% 124,201
2017-04-24 2017-04-20 2.944 85,504 +2,758 0.01% 251,721
2017-04-21 2017-04-19 2.944 82,746 +8,275 0.01% 243,601
2017-04-20 2017-04-18 2.929 74,471 +38,615 0.01% 218,160
2017-04-19 2017-04-13 2.987 35,856 -56,543 0.00% 107,119
2017-04-18 2017-04-12 2.929 92,399 -11,033 0.01% 270,679
2017-04-13 2017-04-11 2.929 103,432 -34,477 0.01% 303,000
2017-04-12 2017-04-10 2.915 137,909 +4,137 0.01% 401,999
2017-04-11 2017-04-07 2.857 133,772 -48,268 0.01% 382,180
2017-04-10 2017-04-06 2.828 182,040 +31,719 0.01% 514,799
2017-04-07 2017-04-05 2.886 150,321 +42,752 0.01% 433,820
2017-04-06 2017-04-03 2.929 107,569 +8,274 0.01% 315,119
2017-04-05 2017-03-31 3.016 99,295 +35,857 0.01% 299,521
2017-04-03 2017-03-30 2.944 63,438 -55,164 0.00% 186,759
2017-03-31 2017-03-29 3.016 118,602 -122,739 0.01% 357,760
2017-03-30 2017-03-28 2.886 241,341 -16,549 0.02% 696,499
2017-03-29 2017-03-27 2.871 257,890 +28,961 0.02% 740,519
2017-03-28 2017-03-24 3.002 228,929 +95,157 0.02% 687,239
2017-03-27 2017-03-23 3.031 133,772 +113,086 0.01% 405,460
2017-03-24 2017-03-22 3.103 20,686 -6,896 0.00% 64,199
2017-03-23 2017-03-21 3.191 27,582 -5,516 0.00% 88,000
2017-03-22 2017-03-20 3.147 33,098 +33,098 0.00% 104,159
2017-03-17 2017-03-15 2.973 0 -1,379
2017-03-16 2017-03-14 2.842 1,379 -8,275 0.00% 3,920
2017-03-15 2017-03-13 2.741 9,654 -5,516 0.00% 26,461
2017-03-14 2017-03-10 2.697 15,170 -5,516 0.00% 40,920
2017-03-13 2017-03-09 2.712 20,686 -5,517 0.00% 56,099
2017-03-10 2017-03-08 2.813 26,203 +26,203 0.00% 73,721
2017-02-02 2017-01-27 2.465 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top