History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 14,462,000 | +0 | 0.66% | 1,851,136 |
| 2025-10-13 | 2025-10-09 | 0.128 | 14,462,000 | +0 | 0.66% | 1,851,136 |
| 2025-10-10 | 2025-10-08 | 0.133 | 14,462,000 | +0 | 0.66% | 1,923,446 |
| 2025-10-09 | 2025-10-06 | 0.134 | 14,462,000 | +0 | 0.66% | 1,937,908 |
| 2025-10-08 | 2025-10-03 | 0.134 | 14,462,000 | +140,000 | 0.66% | 1,937,908 |
| 2025-09-29 | 2025-09-25 | 0.132 | 14,322,000 | +78,000 | 0.66% | 1,890,504 |
| 2025-09-26 | 2025-09-24 | 0.138 | 14,244,000 | +22,000 | 0.65% | 1,965,672 |
| 2025-09-25 | 2025-09-23 | 0.134 | 14,222,000 | -58,000 | 0.65% | 1,905,748 |
| 2025-09-23 | 2025-09-19 | 0.137 | 14,280,000 | +400,000 | 0.66% | 1,956,360 |
| 2025-09-22 | 2025-09-18 | 0.141 | 13,880,000 | +276,000 | 0.64% | 1,957,080 |
| 2025-09-19 | 2025-09-17 | 0.146 | 13,604,000 | -1,394,000 | 0.62% | 1,986,184 |
| 2025-09-16 | 2025-09-12 | 0.133 | 14,998,000 | +100,000 | 0.69% | 1,994,734 |
| 2025-09-09 | 2025-09-05 | 0.127 | 14,898,000 | +100,000 | 0.68% | 1,892,046 |
| 2025-08-28 | 2025-08-26 | 0.134 | 14,798,000 | +174,000 | 0.68% | 1,982,932 |
| 2025-08-26 | 2025-08-22 | 0.138 | 14,624,000 | -208,000 | 0.67% | 2,018,112 |
| 2025-08-20 | 2025-08-18 | 0.130 | 14,832,000 | -102,000 | 0.68% | 1,928,160 |
| 2025-08-18 | 2025-08-14 | 0.126 | 14,934,000 | +30,000 | 0.69% | 1,881,684 |
| 2025-08-15 | 2025-08-13 | 0.120 | 14,904,000 | +200,000 | 0.68% | 1,788,480 |
| 2025-08-14 | 2025-08-12 | 0.123 | 14,704,000 | -44,000 | 0.68% | 1,808,592 |
| 2025-08-12 | 2025-08-08 | 0.125 | 14,748,000 | +240,000 | 0.68% | 1,843,500 |
| 2025-08-08 | 2025-08-06 | 0.124 | 14,508,000 | +600,000 | 0.67% | 1,798,992 |
| 2025-08-07 | 2025-08-05 | 0.126 | 13,908,000 | +200,000 | 0.64% | 1,752,408 |
| 2025-08-06 | 2025-08-04 | 0.127 | 13,708,000 | +426,000 | 0.63% | 1,740,916 |
| 2025-08-05 | 2025-08-01 | 0.131 | 13,282,000 | -1,400,000 | 0.61% | 1,739,942 |
| 2025-08-04 | 2025-07-31 | 0.112 | 14,682,000 | -670,000 | 0.67% | 1,644,384 |
| 2025-08-01 | 2025-07-30 | 0.107 | 15,352,000 | +50,000 | 0.70% | 1,642,664 |
| 2025-07-30 | 2025-07-28 | 0.109 | 15,302,000 | -140,000 | 0.70% | 1,667,918 |
| 2025-07-28 | 2025-07-24 | 0.108 | 15,442,000 | -10,000 | 0.71% | 1,667,736 |
| 2025-07-24 | 2025-07-22 | 0.104 | 15,452,000 | -50,000 | 0.71% | 1,607,008 |
| 2025-07-21 | 2025-07-17 | 0.106 | 15,502,000 | +182,000 | 0.71% | 1,643,212 |
| 2025-07-17 | 2025-07-15 | 0.106 | 15,320,000 | +400,000 | 0.70% | 1,623,920 |
| 2025-07-14 | 2025-07-10 | 0.106 | 14,920,000 | +80,000 | 0.68% | 1,581,520 |
| 2025-07-10 | 2025-07-08 | 0.106 | 14,840,000 | -148,000 | 0.68% | 1,573,040 |
| 2025-07-08 | 2025-07-04 | 0.105 | 14,988,000 | +260,000 | 0.69% | 1,573,740 |
| 2025-07-07 | 2025-07-03 | 0.105 | 14,728,000 | -22,000 | 0.68% | 1,546,440 |
| 2025-07-04 | 2025-07-02 | 0.105 | 14,750,000 | -100,000 | 0.68% | 1,548,750 |
| 2025-06-27 | 2025-06-25 | 0.108 | 14,850,000 | -100,000 | 0.68% | 1,603,800 |
| 2025-06-20 | 2025-06-18 | 0.105 | 14,950,000 | +60,000 | 0.69% | 1,569,750 |
| 2025-06-19 | 2025-06-17 | 0.103 | 14,890,000 | +134,000 | 0.68% | 1,533,670 |
| 2025-06-13 | 2025-06-11 | 0.108 | 14,756,000 | +14,000 | 0.68% | 1,593,648 |
| 2025-06-12 | 2025-06-10 | 0.110 | 14,742,000 | +506,000 | 0.68% | 1,621,620 |
| 2025-06-11 | 2025-06-09 | 0.110 | 14,236,000 | -506,000 | 0.65% | 1,565,960 |
| 2025-06-09 | 2025-06-05 | 0.107 | 14,742,000 | +506,000 | 0.68% | 1,577,394 |
| 2025-06-02 | 2025-05-29 | 0.107 | 14,236,000 | +174,000 | 0.65% | 1,523,252 |
| 2025-05-30 | 2025-05-28 | 0.117 | 14,062,000 | -74,000 | 0.65% | 1,645,254 |
| 2025-05-27 | 2025-05-23 | 0.116 | 14,136,000 | -86,000 | 0.65% | 1,639,776 |
| 2025-05-23 | 2025-05-21 | 0.110 | 14,222,000 | +86,000 | 0.65% | 1,564,420 |
| 2025-05-16 | 2025-05-14 | 0.116 | 14,136,000 | -4,000 | 0.65% | 1,639,776 |
| 2025-04-30 | 2025-04-28 | 0.115 | 14,140,000 | -200,000 | 0.65% | 1,626,100 |
| 2025-04-29 | 2025-04-25 | 0.127 | 14,340,000 | -6,000 | 0.66% | 1,821,180 |
| 2025-04-28 | 2025-04-24 | 0.122 | 14,346,000 | -100,000 | 0.66% | 1,750,212 |
| 2025-04-17 | 2025-04-15 | 0.110 | 14,446,000 | +4,000 | 0.66% | 1,589,060 |
| 2025-04-14 | 2025-04-10 | 0.100 | 14,442,000 | +156,000 | 0.66% | 1,444,200 |
| 2025-04-10 | 2025-04-08 | 0.096 | 14,286,000 | +364,000 | 0.66% | 1,371,456 |
| 2025-04-09 | 2025-04-07 | 0.096 | 13,922,000 | -144,000 | 0.64% | 1,336,512 |
| 2025-04-08 | 2025-04-03 | 0.115 | 14,066,000 | +254,000 | 0.65% | 1,617,590 |
| 2025-04-03 | 2025-04-01 | 0.119 | 13,812,000 | +356,000 | 0.63% | 1,643,628 |
| 2025-03-31 | 2025-03-27 | 0.126 | 13,456,000 | +108,000 | 0.62% | 1,695,456 |
| 2025-03-20 | 2025-03-18 | 0.132 | 13,348,000 | +168,000 | 0.61% | 1,761,936 |
| 2025-03-19 | 2025-03-17 | 0.129 | 13,180,000 | +100,000 | 0.61% | 1,700,220 |
| 2025-03-18 | 2025-03-14 | 0.127 | 13,080,000 | -2,000 | 0.60% | 1,661,160 |
| 2025-02-26 | 2025-02-24 | 0.137 | 13,082,000 | -80,000 | 0.60% | 1,792,234 |
| 2025-02-24 | 2025-02-20 | 0.140 | 13,162,000 | -20,000 | 0.60% | 1,842,680 |
| 2025-02-21 | 2025-02-19 | 0.129 | 13,182,000 | -20,000 | 0.61% | 1,700,478 |
| 2025-02-13 | 2025-02-11 | 0.136 | 13,202,000 | -4,000 | 0.61% | 1,795,472 |
| 2025-02-07 | 2025-02-05 | 0.140 | 13,206,000 | +36,000 | 0.61% | 1,848,840 |
| 2025-02-04 | 2025-01-28 | 0.142 | 13,170,000 | -2,000 | 0.60% | 1,870,140 |
| 2025-01-27 | 2025-01-23 | 0.134 | 13,172,000 | +286,000 | 0.60% | 1,765,048 |
| 2025-01-24 | 2025-01-22 | 0.135 | 12,886,000 | +400,000 | 0.59% | 1,739,610 |
| 2025-01-23 | 2025-01-21 | 0.136 | 12,486,000 | +8,000 | 0.57% | 1,698,096 |
| 2025-01-21 | 2025-01-17 | 0.135 | 12,478,000 | -508,000 | 0.57% | 1,684,530 |
| 2025-01-17 | 2025-01-15 | 0.126 | 12,986,000 | -26,000 | 0.60% | 1,636,236 |
| 2025-01-14 | 2025-01-10 | 0.125 | 13,012,000 | +370,000 | 0.60% | 1,626,500 |
| 2025-01-13 | 2025-01-09 | 0.130 | 12,642,000 | +116,000 | 0.58% | 1,643,460 |
| 2025-01-02 | 2024-12-27 | 0.133 | 12,526,000 | +270,000 | 0.58% | 1,665,958 |
| 2024-12-12 | 2024-12-10 | 0.142 | 12,256,000 | +698,000 | 0.56% | 1,740,352 |
| 2024-12-11 | 2024-12-09 | 0.139 | 11,558,000 | +496,000 | 0.53% | 1,606,562 |
| 2024-12-10 | 2024-12-06 | 0.137 | 11,062,000 | +26,000 | 0.51% | 1,515,494 |
| 2024-12-03 | 2024-11-29 | 0.152 | 11,036,000 | -20,000 | 0.51% | 1,677,472 |
| 2024-11-20 | 2024-11-18 | 0.160 | 11,056,000 | +74,000 | 0.51% | 1,768,960 |
| 2024-11-19 | 2024-11-15 | 0.170 | 10,982,000 | +20,000 | 0.50% | 1,866,940 |
| 2024-11-14 | 2024-11-12 | 0.170 | 10,962,000 | +18,000 | 0.50% | 1,863,540 |
| 2024-11-12 | 2024-11-08 | 0.182 | 10,944,000 | -10,000 | 0.50% | 1,991,808 |
| 2024-11-11 | 2024-11-07 | 0.190 | 10,954,000 | +44,000 | 0.50% | 2,081,260 |
| 2024-11-08 | 2024-11-06 | 0.184 | 10,910,000 | +18,000 | 0.50% | 2,007,440 |
| 2024-11-06 | 2024-11-04 | 0.190 | 10,892,000 | -486,000 | 0.50% | 2,069,480 |
| 2024-11-01 | 2024-10-30 | 0.172 | 11,378,000 | -18,000 | 0.52% | 1,957,016 |
| 2024-10-25 | 2024-10-23 | 0.160 | 11,396,000 | +184,000 | 0.52% | 1,823,360 |
| 2024-10-15 | 2024-10-10 | 0.180 | 11,212,000 | +18,000 | 0.51% | 2,018,160 |
| 2024-10-10 | 2024-10-08 | 0.185 | 11,194,000 | +782,000 | 0.51% | 2,070,890 |
| 2024-10-09 | 2024-10-07 | 0.234 | 10,412,000 | -1,954,000 | 0.48% | 2,436,408 |
| 2024-10-07 | 2024-10-03 | 0.172 | 12,366,000 | +200,000 | 0.57% | 2,126,952 |
| 2024-10-04 | 2024-10-02 | 0.167 | 12,166,000 | -178,000 | 0.56% | 2,031,722 |
| 2024-09-30 | 2024-09-26 | 0.133 | 12,344,000 | +452,000 | 0.57% | 1,641,752 |
| 2024-09-27 | 2024-09-25 | 0.132 | 11,892,000 | +2,000 | 0.55% | 1,569,744 |
| 2024-09-25 | 2024-09-23 | 0.137 | 11,890,000 | -24,000 | 0.55% | 1,628,930 |
| 2024-09-13 | 2024-09-11 | 0.160 | 11,914,000 | +24,000 | 0.55% | 1,906,240 |
| 2024-08-21 | 2024-08-19 | 0.153 | 11,890,000 | +22,000 | 0.55% | 1,819,170 |
| 2024-08-16 | 2024-08-14 | 0.153 | 11,868,000 | +150,000 | 0.54% | 1,815,804 |
| 2024-08-12 | 2024-08-08 | 0.151 | 11,718,000 | -266,000 | 0.54% | 1,769,418 |
| 2024-08-09 | 2024-08-07 | 0.150 | 11,984,000 | -100,000 | 0.55% | 1,797,600 |
| 2024-08-02 | 2024-07-31 | 0.155 | 12,084,000 | +198,000 | 0.55% | 1,873,020 |
| 2024-07-30 | 2024-07-26 | 0.155 | 11,886,000 | +350,000 | 0.55% | 1,842,330 |
| 2024-07-24 | 2024-07-22 | 0.161 | 11,536,000 | -200,000 | 0.53% | 1,857,296 |
| 2024-07-22 | 2024-07-18 | 0.163 | 11,736,000 | +60,000 | 0.54% | 1,912,968 |
| 2024-07-17 | 2024-07-15 | 0.167 | 11,676,000 | -114,000 | 0.54% | 1,949,892 |
| 2024-07-15 | 2024-07-11 | 0.169 | 11,790,000 | +66,000 | 0.54% | 1,992,510 |
| 2024-06-21 | 2024-06-19 | 0.191 | 11,724,000 | +50,000 | 0.54% | 2,239,284 |
| 2024-06-17 | 2024-06-13 | 0.195 | 11,674,000 | +2,000 | 0.54% | 2,276,430 |
| 2024-06-13 | 2024-06-11 | 0.188 | 11,672,000 | +28,000 | 0.54% | 2,194,336 |
| 2024-06-05 | 2024-06-03 | 0.198 | 11,644,000 | +16,000 | 0.53% | 2,305,512 |
| 2024-05-31 | 2024-05-29 | 0.192 | 11,628,000 | -14,000 | 0.53% | 2,232,576 |
| 2024-05-29 | 2024-05-27 | 0.204 | 11,642,000 | +220,000 | 0.53% | 2,374,968 |
| 2024-05-27 | 2024-05-23 | 0.208 | 11,422,000 | -132,000 | 0.52% | 2,375,776 |
| 2024-05-24 | 2024-05-22 | 0.214 | 11,554,000 | -188,000 | 0.53% | 2,472,556 |
| 2024-05-22 | 2024-05-20 | 0.222 | 11,742,000 | +100,000 | 0.54% | 2,606,724 |
| 2024-05-21 | 2024-05-17 | 0.220 | 11,642,000 | +392,000 | 0.53% | 2,561,240 |
| 2024-05-16 | 2024-05-13 | 0.219 | 11,250,000 | +400,000 | 0.52% | 2,463,750 |
| 2024-05-13 | 2024-05-09 | 0.235 | 10,850,000 | +22,000 | 0.50% | 2,549,750 |
| 2024-05-10 | 2024-05-08 | 0.237 | 10,828,000 | -300,000 | 0.50% | 2,566,236 |
| 2024-05-09 | 2024-05-07 | 0.230 | 11,128,000 | +72,000 | 0.51% | 2,559,440 |
| 2024-05-08 | 2024-05-06 | 0.227 | 11,056,000 | +90,000 | 0.51% | 2,509,712 |
| 2024-05-06 | 2024-05-02 | 0.222 | 10,966,000 | -150,000 | 0.50% | 2,434,452 |
| 2024-05-03 | 2024-04-30 | 0.228 | 11,116,000 | +176,000 | 0.51% | 2,534,448 |
| 2024-05-02 | 2024-04-29 | 0.226 | 10,940,000 | +850,000 | 0.50% | 2,472,440 |
| 2024-04-26 | 2024-04-24 | 0.300 | 10,090,000 | +52,000 | 0.46% | 3,027,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 10,038,000 | -100,000 | 0.46% | 3,011,400 |
| 2024-04-11 | 2024-04-09 | 0.330 | 10,138,000 | +48,000 | 0.47% | 3,345,540 |
| 2024-04-10 | 2024-04-08 | 0.330 | 10,090,000 | +700,000 | 0.46% | 3,329,700 |
| 2024-04-09 | 2024-04-05 | 0.330 | 9,390,000 | -144,000 | 0.43% | 3,098,700 |
| 2024-04-08 | 2024-04-03 | 0.335 | 9,534,000 | -50,000 | 0.44% | 3,193,890 |
| 2024-04-03 | 2024-03-28 | 0.340 | 9,584,000 | +50,000 | 0.44% | 3,258,560 |
| 2024-03-22 | 2024-03-20 | 0.360 | 9,534,000 | -80,000 | 0.44% | 3,432,240 |
| 2024-03-15 | 2024-03-13 | 0.305 | 9,614,000 | +50,000 | 0.44% | 2,932,270 |
| 2024-03-13 | 2024-03-11 | 0.320 | 9,564,000 | +114,000 | 0.44% | 3,060,480 |
| 2024-03-11 | 2024-03-07 | 0.335 | 9,450,000 | -160,000 | 0.43% | 3,165,750 |
| 2024-03-08 | 2024-03-06 | 0.345 | 9,610,000 | -50,000 | 0.44% | 3,315,450 |
| 2024-03-07 | 2024-03-05 | 0.335 | 9,660,000 | +240,000 | 0.44% | 3,236,100 |
| 2024-03-06 | 2024-03-04 | 0.444 | 9,420,000 | +190,000 | 0.43% | 4,185,378 |
| 2024-03-05 | 2024-03-01 | 0.450 | 9,230,000 | +1,335,921 | 0.42% | 4,154,920 |
| 2024-03-01 | 2024-02-28 | 0.444 | 7,894,079 | -2,227,105 | 0.42% | 3,507,400 |
| 2024-02-29 | 2024-02-27 | 0.485 | 10,121,184 | +1,479,605 | 0.54% | 4,911,110 |
| 2024-02-28 | 2024-02-26 | 0.474 | 8,641,579 | +8,553 | 0.46% | 4,092,120 |
| 2024-02-27 | 2024-02-23 | 0.444 | 8,633,026 | -42,763 | 0.46% | 3,835,720 |
| 2024-02-26 | 2024-02-22 | 0.444 | 8,675,789 | -5,132 | 0.47% | 3,854,720 |
| 2024-02-22 | 2024-02-20 | 0.427 | 8,680,921 | +1,710 | 0.47% | 3,704,750 |
| 2024-02-20 | 2024-02-16 | 0.450 | 8,679,211 | +160,790 | 0.47% | 3,906,980 |
| 2024-02-19 | 2024-02-15 | 0.409 | 8,518,421 | -102,632 | 0.46% | 3,486,000 |
| 2024-02-16 | 2024-02-14 | 0.345 | 8,621,053 | +165,921 | 0.46% | 2,973,600 |
| 2024-02-06 | 2024-02-02 | 0.351 | 8,455,132 | -75,263 | 0.45% | 2,965,800 |
| 2024-02-05 | 2024-02-01 | 0.351 | 8,530,395 | -17,105 | 0.46% | 2,992,200 |
| 2024-02-02 | 2024-01-31 | 0.327 | 8,547,500 | +109,474 | 0.46% | 2,798,320 |
| 2024-01-31 | 2024-01-29 | 0.339 | 8,438,026 | -8,553 | 0.45% | 2,861,140 |
| 2024-01-30 | 2024-01-26 | 0.351 | 8,446,579 | -8,553 | 0.45% | 2,962,800 |
| 2024-01-25 | 2024-01-23 | 0.333 | 8,455,132 | +92,369 | 0.45% | 2,817,510 |
| 2024-01-22 | 2024-01-18 | 0.333 | 8,362,763 | +85,526 | 0.45% | 2,786,730 |
| 2024-01-10 | 2024-01-08 | 0.368 | 8,277,237 | -3,421 | 0.44% | 3,048,570 |
| 2023-12-28 | 2023-12-22 | 0.362 | 8,280,658 | -68,421 | 0.44% | 3,001,420 |
| 2023-12-27 | 2023-12-21 | 0.357 | 8,349,079 | -44,474 | 0.45% | 2,977,410 |
| 2023-12-22 | 2023-12-20 | 0.362 | 8,393,553 | +111,185 | 0.45% | 3,042,340 |
| 2023-12-20 | 2023-12-18 | 0.392 | 8,282,368 | -8,553 | 0.44% | 3,244,140 |
| 2023-12-19 | 2023-12-15 | 0.409 | 8,290,921 | -456,711 | 0.45% | 3,392,900 |
| 2023-12-18 | 2023-12-14 | 0.392 | 8,747,632 | -205,263 | 0.47% | 3,426,380 |
| 2023-12-12 | 2023-12-08 | 0.339 | 8,952,895 | +8,553 | 0.48% | 3,035,720 |
| 2023-12-11 | 2023-12-07 | 0.339 | 8,944,342 | +22,237 | 0.48% | 3,032,820 |
| 2023-12-08 | 2023-12-06 | 0.322 | 8,922,105 | -46,184 | 0.48% | 2,868,800 |
| 2023-12-07 | 2023-12-05 | 0.345 | 8,968,289 | -196,711 | 0.48% | 3,093,370 |
| 2023-12-06 | 2023-12-04 | 0.374 | 9,165,000 | +246,316 | 0.49% | 3,429,120 |
| 2023-12-05 | 2023-12-01 | 0.339 | 8,918,684 | +704,737 | 0.48% | 3,024,120 |
| 2023-12-04 | 2023-11-30 | 0.380 | 8,213,947 | -18,816 | 0.44% | 3,121,300 |
| 2023-11-30 | 2023-11-28 | 0.181 | 8,232,763 | -49,605 | 0.44% | 1,492,030 |
| 2023-11-29 | 2023-11-27 | 0.187 | 8,282,368 | +331,842 | 0.44% | 1,549,440 |
| 2023-11-17 | 2023-11-15 | 0.130 | 7,950,526 | +63,289 | 0.43% | 1,031,856 |
| 2023-11-13 | 2023-11-09 | 0.126 | 7,887,237 | +25,658 | 0.42% | 995,976 |
| 2023-10-19 | 2023-10-17 | 0.158 | 7,861,579 | +85,526 | 0.42% | 1,240,920 |
| 2023-09-19 | 2023-09-15 | 0.170 | 7,776,053 | +1,711 | 0.42% | 1,318,340 |
| 2023-09-15 | 2023-09-13 | 0.177 | 7,774,342 | -42,763 | 0.42% | 1,372,590 |
| 2023-09-05 | 2023-08-31 | 0.179 | 7,817,105 | -8,553 | 0.42% | 1,398,420 |
| 2023-08-31 | 2023-08-29 | 0.187 | 7,825,658 | -42,763 | 0.42% | 1,464,000 |
| 2023-08-22 | 2023-08-18 | 0.180 | 7,868,421 | -8,553 | 0.42% | 1,416,800 |
| 2023-08-15 | 2023-08-11 | 0.201 | 7,876,974 | -8,552 | 0.42% | 1,584,120 |
| 2023-08-11 | 2023-08-09 | 0.182 | 7,885,526 | -8,553 | 0.42% | 1,438,320 |
| 2023-07-31 | 2023-07-27 | 0.206 | 7,894,079 | -8,553 | 0.42% | 1,624,480 |
| 2023-07-06 | 2023-07-04 | 0.212 | 7,902,632 | -3,421 | 0.42% | 1,672,440 |
| 2023-06-01 | 2023-05-30 | 0.215 | 7,906,053 | +1,711 | 0.42% | 1,700,896 |
| 2023-05-17 | 2023-05-15 | 0.242 | 7,904,342 | +22,237 | 0.42% | 1,913,094 |
| 2023-05-05 | 2023-05-03 | 0.232 | 7,882,105 | -47,895 | 0.42% | 1,824,768 |
| 2023-05-04 | 2023-05-02 | 0.240 | 7,930,000 | -15,395 | 0.43% | 1,900,760 |
| 2023-04-21 | 2023-04-19 | 0.235 | 7,945,395 | +18,816 | 0.43% | 1,867,290 |
| 2023-04-20 | 2023-04-18 | 0.232 | 7,926,579 | +42,763 | 0.43% | 1,835,064 |
| 2023-04-17 | 2023-04-13 | 0.234 | 7,883,816 | +68,421 | 0.42% | 1,843,600 |
| 2023-04-13 | 2023-04-11 | 0.233 | 7,815,395 | -42,763 | 0.42% | 1,818,462 |
| 2023-04-12 | 2023-04-06 | 0.232 | 7,858,158 | -11,974 | 0.42% | 1,819,224 |
| 2023-04-11 | 2023-04-04 | 0.239 | 7,870,132 | -22,236 | 0.42% | 1,877,208 |
| 2023-04-03 | 2023-03-30 | 0.255 | 7,892,368 | -17,106 | 0.42% | 2,011,704 |
| 2023-03-30 | 2023-03-28 | 0.270 | 7,909,474 | +42,763 | 0.42% | 2,136,288 |
| 2023-03-28 | 2023-03-24 | 0.284 | 7,866,711 | -1,710 | 0.42% | 2,235,114 |
| 2023-03-24 | 2023-03-22 | 0.310 | 7,868,421 | -1,711 | 0.42% | 2,438,000 |
| 2023-03-23 | 2023-03-21 | 0.316 | 7,870,132 | +73,553 | 0.42% | 2,484,540 |
| 2023-03-22 | 2023-03-20 | 0.310 | 7,796,579 | +42,763 | 0.42% | 2,415,740 |
| 2023-03-21 | 2023-03-17 | 0.351 | 7,753,816 | +136,842 | 0.42% | 2,719,800 |
| 2023-03-10 | 2023-03-08 | 0.362 | 7,616,974 | -75,263 | 0.41% | 2,760,860 |
| 2023-03-09 | 2023-03-07 | 0.386 | 7,692,237 | +17,105 | 0.41% | 2,968,020 |
| 2023-03-08 | 2023-03-06 | 0.392 | 7,675,132 | +76,974 | 0.41% | 3,006,290 |
| 2023-03-07 | 2023-03-03 | 0.380 | 7,598,158 | +29,079 | 0.41% | 2,887,300 |
| 2023-03-06 | 2023-03-02 | 0.392 | 7,569,079 | +59,868 | 0.41% | 2,964,750 |
| 2023-03-03 | 2023-03-01 | 0.415 | 7,509,211 | -119,736 | 0.40% | 3,116,900 |
| 2023-03-02 | 2023-02-28 | 0.368 | 7,628,947 | +34,210 | 0.41% | 2,809,800 |
| 2023-02-28 | 2023-02-24 | 0.380 | 7,594,737 | +118,026 | 0.41% | 2,886,000 |
| 2023-02-27 | 2023-02-23 | 0.392 | 7,476,711 | -184,736 | 0.40% | 2,928,570 |
| 2023-02-24 | 2023-02-22 | 0.374 | 7,661,447 | +51,315 | 0.41% | 2,866,560 |
| 2023-02-22 | 2023-02-20 | 0.386 | 7,610,132 | -85,526 | 0.41% | 2,936,340 |
| 2023-02-17 | 2023-02-15 | 0.386 | 7,695,658 | +17,105 | 0.41% | 2,969,340 |
| 2023-02-16 | 2023-02-14 | 0.398 | 7,678,553 | +76,974 | 0.41% | 3,052,520 |
| 2023-02-15 | 2023-02-13 | 0.427 | 7,601,579 | -35,921 | 0.41% | 3,244,120 |
| 2023-02-14 | 2023-02-10 | 0.415 | 7,637,500 | +30,789 | 0.41% | 3,170,150 |
| 2023-02-08 | 2023-02-06 | 0.357 | 7,606,711 | -3,421 | 0.41% | 2,712,670 |
| 2023-02-03 | 2023-02-01 | 0.374 | 7,610,132 | +13,685 | 0.41% | 2,847,360 |
| 2023-01-31 | 2023-01-27 | 0.398 | 7,596,447 | -85,527 | 0.41% | 3,019,880 |
| 2023-01-30 | 2023-01-26 | 0.374 | 7,681,974 | -20,526 | 0.41% | 2,874,240 |
| 2023-01-27 | 2023-01-20 | 0.362 | 7,702,500 | +97,500 | 0.41% | 2,791,860 |
| 2023-01-20 | 2023-01-18 | 0.362 | 7,605,000 | -145,395 | 0.41% | 2,756,520 |
| 2023-01-19 | 2023-01-17 | 0.362 | 7,750,395 | -104,342 | 0.42% | 2,809,220 |
| 2023-01-17 | 2023-01-13 | 0.392 | 7,854,737 | +246,316 | 0.42% | 3,076,640 |
| 2023-01-16 | 2023-01-12 | 0.374 | 7,608,421 | -583,290 | 0.41% | 2,846,720 |
| 2023-01-13 | 2023-01-11 | 0.392 | 8,191,711 | +6,843 | 0.44% | 3,208,630 |
| 2023-01-12 | 2023-01-10 | 0.421 | 8,184,868 | +282,236 | 0.44% | 3,445,200 |
| 2023-01-11 | 2023-01-09 | 0.438 | 7,902,632 | +444,737 | 0.42% | 3,465,000 |
| 2023-01-10 | 2023-01-06 | 0.403 | 7,457,895 | +17,106 | 0.40% | 3,008,400 |
| 2023-01-09 | 2023-01-05 | 0.398 | 7,440,789 | +213,815 | 0.40% | 2,958,000 |
| 2023-01-06 | 2023-01-04 | 0.409 | 7,226,974 | +109,474 | 0.39% | 2,957,500 |
| 2023-01-05 | 2023-01-03 | 0.403 | 7,117,500 | +80,395 | 0.38% | 2,871,090 |
| 2023-01-04 | 2022-12-30 | 0.415 | 7,037,105 | +301,052 | 0.38% | 2,920,940 |
| 2023-01-03 | 2022-12-29 | 0.415 | 6,736,053 | +119,737 | 0.36% | 2,795,980 |
| 2022-12-30 | 2022-12-28 | 0.444 | 6,616,316 | -431,052 | 0.36% | 2,939,680 |
| 2022-12-29 | 2022-12-23 | 0.526 | 7,047,368 | -531,974 | 0.38% | 3,708,000 |
| 2022-12-28 | 2022-12-22 | 0.538 | 7,579,342 | -271,974 | 0.41% | 4,076,520 |
| 2022-12-23 | 2022-12-21 | 0.567 | 7,851,316 | +473,816 | 0.42% | 4,452,300 |
| 2022-12-22 | 2022-12-20 | 0.503 | 7,377,500 | +15,395 | 0.40% | 3,709,180 |
| 2022-12-21 | 2022-12-19 | 0.544 | 7,362,105 | -184,737 | 0.40% | 4,002,720 |
| 2022-12-20 | 2022-12-16 | 0.357 | 7,546,842 | -530,263 | 0.41% | 2,691,320 |
| 2022-12-19 | 2022-12-15 | 0.277 | 8,077,105 | +111,184 | 0.43% | 2,238,228 |
| 2022-12-16 | 2022-12-14 | 0.327 | 7,965,921 | -732,105 | 0.43% | 2,607,920 |
| 2022-12-15 | 2022-12-13 | 0.205 | 8,698,026 | +692,763 | 0.47% | 1,779,750 |
| 2022-12-14 | 2022-12-12 | 0.182 | 8,005,263 | +85,526 | 0.43% | 1,460,160 |
| 2022-12-13 | 2022-12-09 | 0.184 | 7,919,737 | +213,816 | 0.43% | 1,453,820 |
| 2022-12-08 | 2022-12-06 | 0.187 | 7,705,921 | -5,132 | 0.41% | 1,441,600 |
| 2022-11-22 | 2022-11-18 | 0.214 | 7,711,053 | +210,395 | 0.41% | 1,649,928 |
| 2022-11-21 | 2022-11-17 | 0.187 | 7,500,658 | -83,816 | 0.40% | 1,403,200 |
| 2022-11-18 | 2022-11-16 | 0.195 | 7,584,474 | -1,710 | 0.41% | 1,480,956 |
| 2022-11-16 | 2022-11-14 | 0.143 | 7,586,184 | -1,711 | 0.41% | 1,082,140 |
| 2022-11-02 | 2022-10-31 | 0.126 | 7,587,895 | -8,552 | 0.41% | 958,176 |
| 2022-11-01 | 2022-10-28 | 0.122 | 7,596,447 | -11,974 | 0.41% | 923,728 |
| 2022-10-28 | 2022-10-26 | 0.124 | 7,608,421 | +42,763 | 0.41% | 942,976 |
| 2022-10-27 | 2022-10-25 | 0.123 | 7,565,658 | +513,158 | 0.41% | 928,830 |
| 2022-10-25 | 2022-10-21 | 0.127 | 7,052,500 | -1,711 | 0.38% | 898,814 |
| 2022-10-24 | 2022-10-20 | 0.134 | 7,054,211 | -32,500 | 0.38% | 948,520 |
| 2022-10-21 | 2022-10-19 | 0.133 | 7,086,711 | -1,361,578 | 0.38% | 944,604 |
| 2022-10-18 | 2022-10-14 | 0.156 | 8,448,289 | -13,685 | 0.45% | 1,313,774 |
| 2022-10-13 | 2022-10-11 | 0.156 | 8,461,974 | -921,973 | 0.45% | 1,315,902 |
| 2022-10-12 | 2022-10-10 | 0.164 | 9,383,947 | +1,710 | 0.50% | 1,536,080 |
| 2022-10-11 | 2022-10-07 | 0.172 | 9,382,237 | -75,263 | 0.50% | 1,612,590 |
| 2022-10-10 | 2022-10-06 | 0.174 | 9,457,500 | +5,132 | 0.51% | 1,647,642 |
| 2022-10-07 | 2022-10-05 | 0.173 | 9,452,368 | +3,421 | 0.51% | 1,635,696 |
| 2022-10-06 | 2022-10-03 | 0.170 | 9,448,947 | +138,552 | 0.51% | 1,601,960 |
| 2022-10-05 | 2022-09-30 | 0.173 | 9,310,395 | +27,369 | 0.50% | 1,611,128 |
| 2022-10-03 | 2022-09-29 | 0.170 | 9,283,026 | -3,421 | 0.50% | 1,573,830 |
| 2022-09-30 | 2022-09-28 | 0.181 | 9,286,447 | +3,421 | 0.50% | 1,682,990 |
| 2022-09-29 | 2022-09-27 | 0.177 | 9,283,026 | -115,033 | 0.50% | 1,638,954 |
| 2022-09-28 | 2022-09-26 | 0.188 | 9,398,059 | -66,711 | 0.50% | 1,769,148 |
| 2022-09-27 | 2022-09-23 | 0.191 | 9,464,770 | +6,842 | 0.51% | 1,803,840 |
| 2022-09-26 | 2022-09-22 | 0.202 | 9,457,928 | +56,448 | 0.51% | 1,913,121 |
| 2022-09-23 | 2022-09-21 | 0.212 | 9,401,480 | -27,369 | 0.50% | 1,989,642 |
| 2022-09-22 | 2022-09-20 | 0.222 | 9,428,849 | -153,947 | 0.51% | 2,094,655 |
| 2022-09-21 | 2022-09-19 | 0.212 | 9,582,796 | -299,342 | 0.51% | 2,028,014 |
| 2022-09-20 | 2022-09-16 | 0.233 | 9,882,138 | -66,711 | 0.53% | 2,299,345 |
| 2022-09-19 | 2022-09-15 | 0.234 | 9,948,849 | +239,474 | 0.53% | 2,326,500 |
| 2022-09-16 | 2022-09-14 | 0.234 | 9,709,375 | +53,026 | 0.52% | 2,270,500 |
| 2022-09-15 | 2022-09-13 | 0.241 | 9,656,349 | +1,711 | 0.52% | 2,325,843 |
| 2022-09-14 | 2022-09-09 | 0.242 | 9,654,638 | +17,105 | 0.52% | 2,336,719 |
| 2022-09-13 | 2022-09-08 | 0.250 | 9,637,533 | -66,710 | 0.52% | 2,411,459 |
| 2022-09-09 | 2022-09-07 | 0.241 | 9,704,243 | -10,264 | 0.52% | 2,337,379 |
| 2022-09-08 | 2022-09-06 | 0.246 | 9,714,507 | -215,526 | 0.52% | 2,385,285 |
| 2022-09-07 | 2022-09-05 | 0.246 | 9,930,033 | +1,711 | 0.53% | 2,438,205 |
| 2022-09-06 | 2022-09-02 | 0.248 | 9,928,322 | +29,079 | 0.53% | 2,461,002 |
| 2022-09-05 | 2022-09-01 | 0.256 | 9,899,243 | -58,158 | 0.53% | 2,534,815 |
| 2022-09-02 | 2022-08-31 | 0.257 | 9,957,401 | +140,263 | 0.53% | 2,561,350 |
| 2022-09-01 | 2022-08-30 | 0.251 | 9,817,138 | -94,079 | 0.53% | 2,467,877 |
| 2022-08-31 | 2022-08-29 | 0.248 | 9,911,217 | -191,579 | 0.53% | 2,456,762 |
| 2022-08-30 | 2022-08-26 | 0.243 | 10,102,796 | -2,824,079 | 0.54% | 2,457,000 |
| 2022-08-29 | 2022-08-25 | 0.251 | 12,926,875 | +547,368 | 0.69% | 3,249,618 |
| 2022-08-25 | 2022-08-23 | 0.253 | 12,379,507 | -177,894 | 0.66% | 3,126,492 |
| 2022-08-24 | 2022-08-22 | 0.240 | 12,557,401 | -121,448 | 0.67% | 3,009,912 |
| 2022-08-23 | 2022-08-19 | 0.248 | 12,678,849 | +17,106 | 0.68% | 3,142,794 |
| 2022-08-22 | 2022-08-18 | 0.246 | 12,661,743 | +17,105 | 0.68% | 3,108,945 |
| 2022-08-19 | 2022-08-17 | 0.251 | 12,644,638 | +5,131 | 0.68% | 3,178,667 |
| 2022-08-18 | 2022-08-16 | 0.253 | 12,639,507 | +109,474 | 0.68% | 3,192,156 |
| 2022-08-17 | 2022-08-15 | 0.253 | 12,530,033 | +490,921 | 0.67% | 3,164,508 |
| 2022-08-16 | 2022-08-12 | 0.255 | 12,039,112 | +280,526 | 0.65% | 3,068,677 |
| 2022-08-15 | 2022-08-11 | 0.261 | 11,758,586 | -230,921 | 0.63% | 3,065,916 |
| 2022-08-12 | 2022-08-10 | 0.242 | 11,989,507 | +17,106 | 0.64% | 2,901,830 |
| 2022-08-11 | 2022-08-09 | 0.242 | 11,972,401 | +1,710 | 0.64% | 2,897,689 |
| 2022-08-10 | 2022-08-08 | 0.249 | 11,970,691 | +65,000 | 0.64% | 2,981,255 |
| 2022-08-04 | 2022-08-02 | 0.251 | 11,905,691 | +8,553 | 0.64% | 2,992,908 |
| 2022-08-03 | 2022-08-01 | 0.271 | 11,897,138 | -8,553 | 0.64% | 3,227,236 |
| 2022-08-02 | 2022-07-29 | 0.269 | 11,905,691 | +90,658 | 0.64% | 3,201,715 |
| 2022-08-01 | 2022-07-28 | 0.274 | 11,815,033 | -3,421 | 0.63% | 3,232,593 |
| 2022-07-26 | 2022-07-22 | 0.281 | 11,818,454 | +145,395 | 0.63% | 3,316,440 |
| 2022-07-22 | 2022-07-20 | 0.304 | 11,673,059 | +1,710 | 0.63% | 3,548,610 |
| 2022-07-21 | 2022-07-19 | 0.269 | 11,671,349 | +138,553 | 0.63% | 3,138,695 |
| 2022-07-20 | 2022-07-18 | 0.262 | 11,532,796 | -8,553 | 0.62% | 3,020,528 |
| 2022-07-19 | 2022-07-15 | 0.271 | 11,541,349 | -13,684 | 0.62% | 3,130,724 |
| 2022-07-18 | 2022-07-14 | 0.298 | 11,555,033 | +218,947 | 0.62% | 3,445,178 |
| 2022-07-15 | 2022-07-13 | 0.292 | 11,336,086 | +401,974 | 0.61% | 3,313,625 |
| 2022-07-14 | 2022-07-12 | 0.281 | 10,934,112 | +17,105 | 0.59% | 3,068,280 |
| 2022-07-07 | 2022-07-05 | 0.322 | 10,917,007 | +11,974 | 0.59% | 3,510,238 |
| 2022-07-06 | 2022-07-04 | 0.327 | 10,905,033 | +22,237 | 0.59% | 3,570,140 |
| 2022-07-05 | 2022-06-30 | 0.333 | 10,882,796 | +10,263 | 0.58% | 3,626,482 |
| 2022-07-04 | 2022-06-29 | 0.333 | 10,872,533 | +119,737 | 0.58% | 3,623,063 |
| 2022-06-30 | 2022-06-28 | 0.316 | 10,752,796 | +6,842 | 0.58% | 3,394,575 |
| 2022-06-28 | 2022-06-24 | 0.327 | 10,745,954 | -8,553 | 0.58% | 3,518,060 |
| 2022-06-27 | 2022-06-23 | 0.322 | 10,754,507 | +56,448 | 0.58% | 3,457,988 |
| 2022-06-24 | 2022-06-22 | 0.357 | 10,698,059 | -73,553 | 0.57% | 3,815,092 |
| 2022-06-23 | 2022-06-21 | 0.386 | 10,771,612 | +121,448 | 0.58% | 4,156,185 |
| 2022-06-22 | 2022-06-20 | 0.368 | 10,650,164 | +369,473 | 0.57% | 3,922,537 |
| 2022-06-21 | 2022-06-17 | 0.538 | 10,280,691 | -848,421 | 0.55% | 5,529,430 |
| 2022-06-20 | 2022-06-16 | 0.339 | 11,129,112 | +889,474 | 0.60% | 3,773,625 |
| 2022-06-17 | 2022-06-15 | 0.227 | 10,239,638 | -85,526 | 0.55% | 2,322,665 |
| 2022-06-16 | 2022-06-14 | 0.222 | 10,325,164 | +85,526 | 0.55% | 2,293,775 |
| 2022-06-15 | 2022-06-13 | 0.236 | 10,239,638 | -17,105 | 0.55% | 2,418,445 |
| 2022-06-14 | 2022-06-10 | 0.246 | 10,256,743 | -128,290 | 0.55% | 2,518,425 |
| 2022-06-13 | 2022-06-09 | 0.257 | 10,385,033 | +145,395 | 0.56% | 2,671,350 |
| 2022-06-09 | 2022-06-07 | 0.246 | 10,239,638 | -3,421 | 0.55% | 2,514,225 |
| 2022-06-06 | 2022-06-01 | 0.227 | 10,243,059 | +8,552 | 0.55% | 2,323,441 |
| 2022-06-02 | 2022-05-31 | 0.228 | 10,234,507 | +8,553 | 0.55% | 2,333,468 |
| 2022-05-31 | 2022-05-27 | 0.243 | 10,225,954 | +8,553 | 0.55% | 2,486,952 |
| 2022-05-27 | 2022-05-25 | 0.281 | 10,217,401 | +56,447 | 0.55% | 2,867,160 |
| 2022-05-11 | 2022-05-06 | 0.351 | 10,160,954 | +17,105 | 0.55% | 3,564,150 |
| 2022-04-21 | 2022-04-19 | 0.327 | 10,143,849 | +8,553 | 0.54% | 3,320,940 |
| 2022-03-25 | 2022-03-23 | 0.351 | 10,135,296 | -32,500 | 0.54% | 3,555,150 |
| 2022-03-23 | 2022-03-21 | 0.310 | 10,167,796 | +25,658 | 0.55% | 3,150,452 |
| 2022-03-21 | 2022-03-17 | 0.304 | 10,142,138 | -17,105 | 0.54% | 3,083,210 |
| 2022-03-17 | 2022-03-15 | 0.298 | 10,159,243 | -13,685 | 0.55% | 3,029,017 |
| 2022-03-16 | 2022-03-14 | 0.333 | 10,172,928 | -17,105 | 0.55% | 3,389,933 |
| 2022-03-15 | 2022-03-11 | 0.345 | 10,190,033 | +23,947 | 0.55% | 3,514,778 |
| 2022-03-14 | 2022-03-10 | 0.351 | 10,166,086 | +25,658 | 0.55% | 3,565,950 |
| 2022-03-10 | 2022-03-08 | 0.380 | 10,140,428 | -8,552 | 0.54% | 3,853,363 |
| 2022-03-09 | 2022-03-07 | 0.392 | 10,148,980 | +3,421 | 0.54% | 3,975,277 |
| 2022-03-08 | 2022-03-04 | 0.468 | 10,145,559 | -367,763 | 0.54% | 4,745,000 |
| 2022-03-04 | 2022-03-02 | 0.520 | 10,513,322 | -25,658 | 0.56% | 5,470,162 |
| 2022-02-28 | 2022-02-24 | 0.532 | 10,538,980 | -42,763 | 0.57% | 5,606,737 |
| 2022-02-22 | 2022-02-18 | 0.620 | 10,581,743 | +32,500 | 0.57% | 6,557,425 |
| 2022-02-21 | 2022-02-17 | 0.643 | 10,549,243 | -2,485,395 | 0.57% | 6,783,975 |
| 2022-02-18 | 2022-02-16 | 0.620 | 13,034,638 | -841,579 | 0.70% | 8,077,465 |
| 2022-02-15 | 2022-02-11 | 0.608 | 13,876,217 | -171,053 | 0.74% | 8,436,740 |
| 2022-02-14 | 2022-02-10 | 0.620 | 14,047,270 | +30,790 | 0.75% | 8,704,985 |
| 2022-02-08 | 2022-02-04 | 0.690 | 14,016,480 | -32,500 | 0.75% | 9,669,215 |
| 2022-01-21 | 2022-01-19 | 0.655 | 14,048,980 | +6,842 | 0.75% | 9,198,840 |
| 2022-01-19 | 2022-01-17 | 0.690 | 14,042,138 | +6,842 | 0.75% | 9,686,915 |
| 2022-01-12 | 2022-01-10 | 0.748 | 14,035,296 | -85,526 | 0.75% | 10,502,720 |
| 2022-01-10 | 2022-01-06 | 0.748 | 14,120,822 | -434,474 | 0.76% | 10,566,720 |
| 2022-01-06 | 2022-01-04 | 0.748 | 14,555,296 | -193,290 | 0.78% | 10,891,840 |
| 2022-01-04 | 2021-12-31 | 0.807 | 14,748,586 | +3,422 | 0.79% | 11,898,705 |
| 2022-01-03 | 2021-12-29 | 0.772 | 14,745,164 | -39,343 | 0.79% | 11,378,730 |
| 2021-12-30 | 2021-12-28 | 0.830 | 14,784,507 | +17,106 | 0.79% | 12,273,415 |
| 2021-12-29 | 2021-12-24 | 0.935 | 14,767,401 | -22,237 | 0.79% | 13,813,200 |
| 2021-12-28 | 2021-12-22 | 0.959 | 14,789,638 | +42,763 | 0.79% | 14,179,850 |
| 2021-12-23 | 2021-12-21 | 1.052 | 14,746,875 | -15,395 | 0.79% | 15,518,250 |
| 2021-12-22 | 2021-12-20 | 0.982 | 14,762,270 | -179,605 | 0.79% | 14,498,820 |
| 2021-11-30 | 2021-11-26 | 1.719 | 14,941,875 | +1,840,526 | 0.80% | 25,681,635 |
| 2021-11-29 | 2021-11-25 | 1.754 | 13,101,349 | +6,570,132 | 0.70% | 22,977,751 |
| 2021-11-26 | 2021-11-24 | 1.567 | 6,531,217 | +5,131 | 0.35% | 10,232,910 |
| 2021-11-25 | 2021-11-23 | 1.555 | 6,526,086 | +27,369 | 0.35% | 10,148,566 |
| 2021-11-23 | 2021-11-19 | 1.391 | 6,498,717 | +17,105 | 0.35% | 9,042,215 |
| 2021-11-18 | 2021-11-16 | 1.438 | 6,481,612 | -1,710 | 0.35% | 9,321,555 |
| 2021-11-15 | 2021-11-11 | 1.485 | 6,483,322 | -34,211 | 0.35% | 9,627,234 |
| 2021-11-11 | 2021-11-09 | 1.391 | 6,517,533 | +34,211 | 0.35% | 9,068,395 |
| 2021-11-10 | 2021-11-08 | 1.415 | 6,483,322 | +15,394 | 0.35% | 9,172,404 |
| 2021-11-03 | 2021-11-01 | 1.543 | 6,467,928 | +102,632 | 0.35% | 9,982,501 |
| 2021-11-01 | 2021-10-28 | 1.567 | 6,365,296 | -1,711 | 0.34% | 9,972,950 |
| 2021-10-29 | 2021-10-27 | 1.590 | 6,367,007 | +249,737 | 0.34% | 10,124,521 |
| 2021-10-28 | 2021-10-26 | 1.684 | 6,117,270 | +85,527 | 0.33% | 10,299,600 |
| 2021-10-27 | 2021-10-25 | 1.742 | 6,031,743 | +3,421 | 0.32% | 10,508,224 |
| 2021-10-26 | 2021-10-22 | 1.801 | 6,028,322 | -17,106 | 0.32% | 10,854,689 |
| 2021-10-20 | 2021-10-18 | 1.730 | 6,045,428 | +17,106 | 0.32% | 10,461,381 |
| 2021-10-06 | 2021-10-04 | 1.707 | 6,028,322 | +8,552 | 0.32% | 10,290,809 |
| 2021-09-29 | 2021-09-27 | 1.933 | 6,019,770 | +484,611 | 0.32% | 11,635,190 |
| 2021-09-28 | 2021-09-24 | 1.984 | 5,535,159 | -78,642 | 0.32% | 10,980,059 |
| 2021-09-24 | 2021-09-21 | 1.895 | 5,613,801 | +15,729 | 0.33% | 10,636,366 |
| 2021-09-23 | 2021-09-20 | 1.895 | 5,598,072 | -7,864 | 0.33% | 10,606,564 |
| 2021-09-16 | 2021-09-14 | 1.971 | 5,605,936 | -44,039 | 0.33% | 11,049,174 |
| 2021-09-13 | 2021-09-09 | 2.022 | 5,649,975 | +7,864 | 0.33% | 11,423,354 |
| 2021-09-10 | 2021-09-08 | 2.073 | 5,642,111 | +15,728 | 0.33% | 11,694,434 |
| 2021-09-07 | 2021-09-03 | 2.060 | 5,626,383 | +15,728 | 0.33% | 11,590,290 |
| 2021-09-03 | 2021-09-01 | 2.098 | 5,610,655 | -11,010 | 0.33% | 11,771,925 |
| 2021-09-01 | 2021-08-30 | 1.920 | 5,621,665 | +1,573 | 0.33% | 10,794,236 |
| 2021-08-26 | 2021-08-24 | 1.907 | 5,620,092 | -80,214 | 0.33% | 10,719,750 |
| 2021-08-25 | 2021-08-23 | 1.869 | 5,700,306 | +94,370 | 0.33% | 10,655,295 |
| 2021-08-24 | 2021-08-20 | 1.907 | 5,605,936 | -36,175 | 0.33% | 10,692,749 |
| 2021-08-23 | 2021-08-19 | 1.946 | 5,642,111 | -15,729 | 0.33% | 10,976,984 |
| 2021-08-19 | 2021-08-17 | 2.022 | 5,657,840 | +23,593 | 0.33% | 11,439,256 |
| 2021-08-18 | 2021-08-16 | 2.060 | 5,634,247 | -17,301 | 0.33% | 11,606,490 |
| 2021-08-17 | 2021-08-13 | 2.149 | 5,651,548 | -33,030 | 0.33% | 12,145,184 |
| 2021-08-16 | 2021-08-12 | 2.136 | 5,684,578 | +7,865 | 0.33% | 12,143,881 |
| 2021-08-13 | 2021-08-11 | 2.149 | 5,676,713 | +23,592 | 0.33% | 12,199,264 |
| 2021-08-10 | 2021-08-06 | 2.187 | 5,653,121 | +7,864 | 0.33% | 12,364,220 |
| 2021-08-09 | 2021-08-05 | 2.124 | 5,645,257 | +7,864 | 0.33% | 11,988,095 |
| 2021-08-06 | 2021-08-04 | 2.289 | 5,637,393 | +78,641 | 0.33% | 12,903,300 |
| 2021-08-05 | 2021-08-03 | 2.263 | 5,558,752 | -53,476 | 0.32% | 12,581,931 |
| 2021-08-04 | 2021-08-02 | 2.111 | 5,612,228 | -23,592 | 0.33% | 11,846,591 |
| 2021-08-02 | 2021-07-29 | 2.162 | 5,635,820 | -45,612 | 0.33% | 12,183,050 |
| 2021-07-30 | 2021-07-28 | 2.035 | 5,681,432 | +78,641 | 0.33% | 11,559,200 |
| 2021-07-28 | 2021-07-26 | 1.958 | 5,602,791 | +740,800 | 0.33% | 10,971,730 |
| 2021-07-27 | 2021-07-23 | 2.365 | 4,861,991 | +25,165 | 0.28% | 11,499,450 |
| 2021-07-26 | 2021-07-22 | 2.505 | 4,836,826 | +80,214 | 0.28% | 12,116,486 |
| 2021-07-23 | 2021-07-21 | 2.352 | 4,756,612 | -9,437 | 0.28% | 11,189,726 |
| 2021-07-22 | 2021-07-20 | 2.314 | 4,766,049 | -94,369 | 0.28% | 11,030,111 |
| 2021-07-21 | 2021-07-19 | 2.391 | 4,860,418 | +36,175 | 0.28% | 11,619,340 |
| 2021-07-19 | 2021-07-15 | 2.505 | 4,824,243 | -15,728 | 0.28% | 12,084,965 |
| 2021-07-15 | 2021-07-13 | 2.594 | 4,839,971 | -18,874 | 0.28% | 12,555,179 |
| 2021-07-14 | 2021-07-12 | 2.505 | 4,858,845 | -4,719 | 0.28% | 12,171,644 |
| 2021-07-13 | 2021-07-09 | 2.543 | 4,863,564 | -176,156 | 0.28% | 12,369,001 |
| 2021-07-12 | 2021-07-08 | 2.454 | 5,039,720 | -195,030 | 0.29% | 12,368,405 |
| 2021-07-09 | 2021-07-07 | 2.594 | 5,234,750 | -7,864 | 0.31% | 13,579,260 |
| 2021-07-08 | 2021-07-06 | 2.594 | 5,242,614 | +31,456 | 0.31% | 13,599,660 |
| 2021-07-07 | 2021-07-05 | 2.505 | 5,211,158 | +78,641 | 0.30% | 13,054,206 |
| 2021-07-06 | 2021-07-02 | 2.645 | 5,132,517 | +180,875 | 0.30% | 13,575,121 |
| 2021-07-05 | 2021-06-30 | 2.696 | 4,951,642 | +1,573 | 0.29% | 13,348,581 |
| 2021-07-02 | 2021-06-29 | 2.747 | 4,950,069 | +58,194 | 0.29% | 13,596,120 |
| 2021-06-29 | 2021-06-25 | 2.772 | 4,891,875 | +73,923 | 0.29% | 13,560,691 |
| 2021-06-28 | 2021-06-24 | 2.747 | 4,817,952 | -73,923 | 0.28% | 13,233,241 |
| 2021-06-25 | 2021-06-23 | 2.709 | 4,891,875 | +9,437 | 0.29% | 13,249,666 |
| 2021-06-24 | 2021-06-22 | 2.696 | 4,882,438 | -20,446 | 0.29% | 13,162,021 |
| 2021-06-23 | 2021-06-21 | 2.658 | 4,902,884 | +25,165 | 0.29% | 13,030,104 |
| 2021-06-22 | 2021-06-18 | 2.594 | 4,877,719 | +117,962 | 0.28% | 12,653,100 |
| 2021-06-21 | 2021-06-17 | 2.658 | 4,759,757 | +654,294 | 0.28% | 12,649,724 |
| 2021-06-18 | 2021-06-16 | 2.874 | 4,105,463 | +17,301 | 0.24% | 11,798,331 |
| 2021-06-17 | 2021-06-15 | 2.988 | 4,088,162 | +7,864 | 0.24% | 12,216,476 |
| 2021-06-15 | 2021-06-10 | 2.899 | 4,080,298 | +23,593 | 0.24% | 11,829,781 |
| 2021-06-11 | 2021-06-09 | 2.861 | 4,056,705 | +91,224 | 0.24% | 11,606,624 |
| 2021-06-10 | 2021-06-08 | 2.950 | 3,965,481 | +128,971 | 0.23% | 11,698,599 |
| 2021-06-09 | 2021-06-07 | 2.988 | 3,836,510 | -185,593 | 0.22% | 11,464,475 |
| 2021-06-08 | 2021-06-04 | 2.976 | 4,022,103 | -73,923 | 0.23% | 11,967,930 |
| 2021-06-07 | 2021-06-03 | 3.090 | 4,096,026 | +28,311 | 0.24% | 12,656,656 |
| 2021-06-04 | 2021-06-02 | 3.128 | 4,067,715 | +1,573 | 0.24% | 12,724,350 |
| 2021-06-03 | 2021-06-01 | 3.154 | 4,066,142 | +97,515 | 0.24% | 12,822,840 |
| 2021-06-02 | 2021-05-31 | 3.217 | 3,968,627 | +12,583 | 0.23% | 12,767,645 |
| 2021-06-01 | 2021-05-28 | 3.141 | 3,956,044 | +424,662 | 0.23% | 12,425,333 |
| 2021-05-31 | 2021-05-27 | 3.411 | 3,531,382 | +4,718 | 0.21% | 12,045,944 |
| 2021-05-28 | 2021-05-26 | 3.411 | 3,526,664 | +251,809 | 0.21% | 12,029,850 |
| 2021-05-27 | 2021-05-25 | 3.306 | 3,274,855 | -32,013 | 0.20% | 10,827,181 |
| 2021-05-26 | 2021-05-24 | 3.267 | 3,306,868 | -15,244 | 0.20% | 10,802,866 |
| 2021-05-24 | 2021-05-20 | 3.306 | 3,322,112 | +15,244 | 0.20% | 10,983,420 |
| 2021-05-21 | 2021-05-18 | 3.241 | 3,306,868 | +10,671 | 0.20% | 10,716,096 |
| 2021-05-20 | 2021-05-17 | 3.201 | 3,296,197 | +176,834 | 0.20% | 10,551,781 |
| 2021-05-18 | 2021-05-14 | 3.542 | 3,119,363 | +45,733 | 0.19% | 11,049,751 |
| 2021-05-17 | 2021-05-13 | 3.490 | 3,073,630 | +125,003 | 0.19% | 10,726,450 |
| 2021-05-14 | 2021-05-12 | 3.674 | 2,948,627 | +96,039 | 0.18% | 10,831,801 |
| 2021-05-13 | 2021-05-11 | 3.831 | 2,852,588 | +111,284 | 0.17% | 10,928,101 |
| 2021-05-12 | 2021-05-10 | 4.684 | 2,741,304 | +222,566 | 0.17% | 12,839,503 |
| 2021-05-11 | 2021-05-07 | 5.051 | 2,518,738 | +27,440 | 0.15% | 12,722,326 |
| 2021-05-07 | 2021-05-05 | 5.222 | 2,491,298 | -59,453 | 0.15% | 13,008,630 |
| 2021-05-06 | 2021-05-04 | 5.051 | 2,550,751 | +53,355 | 0.15% | 12,884,026 |
| 2021-05-05 | 2021-05-03 | 4.907 | 2,497,396 | +65,551 | 0.15% | 12,254,111 |
| 2021-05-03 | 2021-04-29 | 5.156 | 2,431,845 | +70,123 | 0.15% | 12,538,663 |
| 2021-04-29 | 2021-04-27 | 5.602 | 2,361,722 | -7,622 | 0.14% | 13,230,597 |
| 2021-04-28 | 2021-04-26 | 5.497 | 2,369,344 | -62,501 | 0.14% | 13,024,616 |
| 2021-04-27 | 2021-04-23 | 5.418 | 2,431,845 | -53,355 | 0.15% | 13,176,763 |
| 2021-04-26 | 2021-04-22 | 5.445 | 2,485,200 | +4,573 | 0.15% | 13,531,073 |
| 2021-04-23 | 2021-04-21 | 5.445 | 2,480,627 | -47,257 | 0.15% | 13,506,175 |
| 2021-04-22 | 2021-04-20 | 5.432 | 2,527,884 | -12,196 | 0.15% | 13,730,308 |
| 2021-04-21 | 2021-04-19 | 5.248 | 2,540,080 | -51,830 | 0.15% | 13,330,001 |
| 2021-04-16 | 2021-04-14 | 5.195 | 2,591,910 | +4,573 | 0.16% | 13,465,978 |
| 2021-04-15 | 2021-04-13 | 5.104 | 2,587,337 | +12,195 | 0.16% | 13,204,604 |
| 2021-04-14 | 2021-04-12 | 5.077 | 2,575,142 | -9,146 | 0.16% | 13,074,797 |
| 2021-04-13 | 2021-04-09 | 5.090 | 2,584,288 | -10,671 | 0.16% | 13,155,139 |
| 2021-04-12 | 2021-04-08 | 4.959 | 2,594,959 | -99,088 | 0.16% | 12,869,009 |
| 2021-04-09 | 2021-04-07 | 4.841 | 2,694,047 | -18,293 | 0.16% | 13,042,304 |
| 2021-04-07 | 2021-03-31 | 4.539 | 2,712,340 | +126,527 | 0.16% | 12,312,409 |
| 2021-03-31 | 2021-03-29 | 4.657 | 2,585,813 | +4,574 | 0.16% | 12,043,376 |
| 2021-03-30 | 2021-03-26 | 4.697 | 2,581,239 | -12,196 | 0.16% | 12,123,668 |
| 2021-03-29 | 2021-03-25 | 4.592 | 2,593,435 | +9,147 | 0.16% | 11,908,751 |
| 2021-03-26 | 2021-03-24 | 4.631 | 2,584,288 | +60,977 | 0.16% | 11,968,464 |
| 2021-03-25 | 2021-03-23 | 4.802 | 2,523,311 | +3,049 | 0.15% | 12,116,430 |
| 2021-03-22 | 2021-03-18 | 4.985 | 2,520,262 | -70,124 | 0.15% | 12,564,699 |
| 2021-03-19 | 2021-03-17 | 4.985 | 2,590,386 | -16,769 | 0.16% | 12,914,300 |
| 2021-03-18 | 2021-03-16 | 4.959 | 2,607,155 | -24,391 | 0.16% | 12,929,492 |
| 2021-03-15 | 2021-03-11 | 4.867 | 2,631,546 | -15,244 | 0.16% | 12,808,777 |
| 2021-03-11 | 2021-03-09 | 4.553 | 2,646,790 | -146,345 | 0.16% | 12,049,576 |
| 2021-03-09 | 2021-03-05 | 4.671 | 2,793,135 | +22,866 | 0.17% | 13,045,620 |
| 2021-03-08 | 2021-03-04 | 4.631 | 2,770,269 | +117,381 | 0.17% | 12,829,787 |
| 2021-03-04 | 2021-03-02 | 4.894 | 2,652,888 | -1,524 | 0.16% | 12,982,267 |
| 2021-03-03 | 2021-03-01 | 4.920 | 2,654,412 | +42,684 | 0.16% | 13,059,375 |
| 2021-03-02 | 2021-02-26 | 4.920 | 2,611,728 | +179,883 | 0.16% | 12,849,375 |
| 2021-03-01 | 2021-02-25 | 5.222 | 2,431,845 | -77,746 | 0.15% | 12,698,188 |
| 2021-02-26 | 2021-02-24 | 5.077 | 2,509,591 | +48,781 | 0.15% | 12,741,974 |
| 2021-02-25 | 2021-02-23 | 5.222 | 2,460,810 | -65,550 | 0.15% | 12,849,433 |
| 2021-02-24 | 2021-02-22 | 5.104 | 2,526,360 | -51,831 | 0.15% | 12,893,405 |
| 2021-02-23 | 2021-02-19 | 5.090 | 2,578,191 | +12,196 | 0.16% | 13,124,102 |
| 2021-02-22 | 2021-02-18 | 5.104 | 2,565,995 | +74,697 | 0.15% | 13,095,684 |
| 2021-02-18 | 2021-02-16 | 5.012 | 2,491,298 | +9,146 | 0.15% | 12,485,670 |
| 2021-02-17 | 2021-02-11 | 4.999 | 2,482,152 | +12,196 | 0.15% | 12,407,267 |
| 2021-02-16 | 2021-02-09 | 5.025 | 2,469,956 | -4,573 | 0.15% | 12,411,115 |
| 2021-02-10 | 2021-02-08 | 5.012 | 2,474,529 | -7,623 | 0.15% | 12,401,628 |
| 2021-02-09 | 2021-02-05 | 5.012 | 2,482,152 | +53,356 | 0.15% | 12,439,832 |
| 2021-02-08 | 2021-02-04 | 5.064 | 2,428,796 | +16,768 | 0.15% | 12,299,887 |
| 2021-02-05 | 2021-02-03 | 5.209 | 2,412,028 | +144,821 | 0.15% | 12,563,066 |
| 2021-02-04 | 2021-02-02 | 5.182 | 2,267,207 | -1,524 | 0.14% | 11,749,275 |
| 2021-02-03 | 2021-02-01 | 4.999 | 2,268,731 | -4,574 | 0.14% | 11,340,463 |
| 2021-02-02 | 2021-01-29 | 4.894 | 2,273,305 | +99,088 | 0.14% | 11,124,726 |
| 2021-02-01 | 2021-01-28 | 4.999 | 2,174,217 | +149,394 | 0.13% | 10,868,026 |
| 2021-01-28 | 2021-01-26 | 5.405 | 2,024,823 | +16,769 | 0.12% | 10,944,781 |
| 2021-01-27 | 2021-01-25 | 5.458 | 2,008,054 | +35,062 | 0.12% | 10,959,519 |
| 2021-01-26 | 2021-01-22 | 5.484 | 1,972,992 | +53,355 | 0.12% | 10,819,929 |
| 2021-01-25 | 2021-01-21 | 5.628 | 1,919,637 | -7,622 | 0.12% | 10,804,364 |
| 2021-01-22 | 2021-01-20 | 5.773 | 1,927,259 | -38,111 | 0.12% | 11,125,398 |
| 2021-01-21 | 2021-01-19 | 5.782 | 1,965,370 | -108,235 | 0.12% | 11,363,498 |
| 2021-01-20 | 2021-01-18 | 5.595 | 2,073,605 | +36,038 | 0.12% | 11,602,547 |
| 2021-01-19 | 2021-01-15 | 5.422 | 2,037,567 | +76,564 | 0.12% | 11,048,016 |
| 2021-01-18 | 2021-01-14 | 5.649 | 1,961,003 | -45,038 | 0.12% | 11,076,999 |
| 2021-01-15 | 2021-01-13 | 5.542 | 2,006,041 | +13,512 | 0.12% | 11,117,602 |
| 2021-01-14 | 2021-01-12 | 5.582 | 1,992,529 | -40,534 | 0.12% | 11,122,353 |
| 2021-01-13 | 2021-01-11 | 5.462 | 2,033,063 | +4,504 | 0.12% | 11,104,850 |
| 2021-01-12 | 2021-01-08 | 5.502 | 2,028,559 | +22,518 | 0.12% | 11,161,324 |
| 2021-01-11 | 2021-01-07 | 5.356 | 2,006,041 | +75,063 | 0.12% | 10,743,452 |
| 2021-01-08 | 2021-01-06 | 5.529 | 1,930,978 | -97,581 | 0.12% | 10,675,874 |
| 2021-01-07 | 2021-01-05 | 5.102 | 2,028,559 | +63,052 | 0.12% | 10,350,574 |
| 2021-01-06 | 2021-01-04 | 5.196 | 1,965,507 | +27,023 | 0.12% | 10,212,151 |
| 2021-01-05 | 2020-12-31 | 5.036 | 1,938,484 | -10,509 | 0.12% | 9,761,848 |
| 2021-01-04 | 2020-12-29 | 5.049 | 1,948,993 | -96,080 | 0.12% | 9,840,734 |
| 2020-12-30 | 2020-12-28 | 4.823 | 2,045,073 | +85,571 | 0.13% | 9,862,690 |
| 2020-12-29 | 2020-12-24 | 5.089 | 1,959,502 | -141,117 | 0.12% | 9,972,110 |
| 2020-12-28 | 2020-12-22 | 5.022 | 2,100,619 | +76,563 | 0.13% | 10,550,345 |
| 2020-12-22 | 2020-12-18 | 5.196 | 2,024,056 | -52,543 | 0.12% | 10,516,353 |
| 2020-12-18 | 2020-12-16 | 5.236 | 2,076,599 | +34,529 | 0.13% | 10,872,344 |
| 2020-12-17 | 2020-12-15 | 5.249 | 2,042,070 | -1,502 | 0.12% | 10,718,768 |
| 2020-12-16 | 2020-12-14 | 5.369 | 2,043,572 | +21,018 | 0.13% | 10,971,677 |
| 2020-12-15 | 2020-12-11 | 5.249 | 2,022,554 | +7,506 | 0.12% | 10,616,329 |
| 2020-12-14 | 2020-12-10 | 5.249 | 2,015,048 | +9,007 | 0.12% | 10,576,930 |
| 2020-12-11 | 2020-12-09 | 5.209 | 2,006,041 | +25,522 | 0.12% | 10,449,477 |
| 2020-12-10 | 2020-12-08 | 5.276 | 1,980,519 | +49,541 | 0.12% | 10,448,458 |
| 2020-12-09 | 2020-12-07 | 5.276 | 1,930,978 | -337,781 | 0.12% | 10,187,099 |
| 2020-12-08 | 2020-12-04 | 5.209 | 2,268,759 | +12,010 | 0.14% | 11,817,977 |
| 2020-12-07 | 2020-12-03 | 4.916 | 2,256,749 | +4,504 | 0.14% | 11,093,986 |
| 2020-12-04 | 2020-12-02 | 4.929 | 2,252,245 | +33,027 | 0.14% | 11,101,850 |
| 2020-12-03 | 2020-12-01 | 5.009 | 2,219,218 | +40,534 | 0.14% | 11,116,442 |
| 2020-12-02 | 2020-11-30 | 4.996 | 2,178,684 | -10,509 | 0.13% | 10,884,376 |
| 2020-12-01 | 2020-11-27 | 5.062 | 2,189,193 | -22,518 | 0.13% | 11,082,702 |
| 2020-11-30 | 2020-11-26 | 4.943 | 2,211,711 | +12,010 | 0.14% | 10,931,513 |
| 2020-11-27 | 2020-11-25 | 4.929 | 2,199,701 | -33,028 | 0.13% | 10,842,848 |
| 2020-11-26 | 2020-11-24 | 5.049 | 2,232,729 | -45,037 | 0.14% | 11,273,356 |
| 2020-11-25 | 2020-11-23 | 4.663 | 2,277,766 | -28,524 | 0.14% | 10,620,749 |
| 2020-11-24 | 2020-11-20 | 4.636 | 2,306,290 | -13,511 | 0.14% | 10,692,301 |
| 2020-11-20 | 2020-11-18 | 4.556 | 2,319,801 | -48,040 | 0.14% | 10,569,510 |
| 2020-11-19 | 2020-11-17 | 4.316 | 2,367,841 | -6,005 | 0.14% | 10,220,580 |
| 2020-11-18 | 2020-11-16 | 4.343 | 2,373,846 | +82,569 | 0.15% | 10,309,750 |
| 2020-11-17 | 2020-11-13 | 4.423 | 2,291,277 | +31,526 | 0.14% | 10,134,298 |
| 2020-11-16 | 2020-11-12 | 4.436 | 2,259,751 | -280,733 | 0.14% | 10,024,964 |
| 2020-11-12 | 2020-11-10 | 3.784 | 2,540,484 | -7,507 | 0.16% | 9,611,979 |
| 2020-11-11 | 2020-11-09 | 3.717 | 2,547,991 | +4,504 | 0.16% | 9,470,657 |
| 2020-11-10 | 2020-11-06 | 3.730 | 2,543,487 | -15,012 | 0.16% | 9,487,801 |
| 2020-11-09 | 2020-11-05 | 3.704 | 2,558,499 | -25,521 | 0.16% | 9,475,629 |
| 2020-11-06 | 2020-11-04 | 3.544 | 2,584,020 | -1,502 | 0.16% | 9,157,048 |
| 2020-11-05 | 2020-11-03 | 3.504 | 2,585,522 | -19,516 | 0.16% | 9,059,036 |
| 2020-11-04 | 2020-11-02 | 3.517 | 2,605,038 | -18,015 | 0.16% | 9,162,120 |
| 2020-11-03 | 2020-10-30 | 3.357 | 2,623,053 | +37,531 | 0.16% | 8,806,141 |
| 2020-11-02 | 2020-10-29 | 3.490 | 2,585,522 | -4,503 | 0.16% | 9,024,591 |
| 2020-10-30 | 2020-10-28 | 3.504 | 2,590,025 | +6,005 | 0.16% | 9,074,814 |
| 2020-10-29 | 2020-10-27 | 3.570 | 2,584,020 | +30,025 | 0.16% | 9,225,898 |
| 2020-10-28 | 2020-10-23 | 3.624 | 2,553,995 | +15,012 | 0.16% | 9,254,798 |
| 2020-10-21 | 2020-10-19 | 3.664 | 2,538,983 | +28,524 | 0.16% | 9,301,875 |
| 2020-10-20 | 2020-10-16 | 3.744 | 2,510,459 | +4,503 | 0.15% | 9,398,044 |
| 2020-10-19 | 2020-10-15 | 3.757 | 2,505,956 | +27,023 | 0.15% | 9,414,571 |
| 2020-10-16 | 2020-10-14 | 3.823 | 2,478,933 | +6,005 | 0.15% | 9,478,174 |
| 2020-10-15 | 2020-10-12 | 3.930 | 2,472,928 | -6,005 | 0.15% | 9,718,774 |
| 2020-10-14 | 2020-10-09 | 3.797 | 2,478,933 | +12,010 | 0.15% | 9,412,124 |
| 2020-10-07 | 2020-10-05 | 3.784 | 2,466,923 | +10,509 | 0.15% | 9,333,659 |
| 2020-10-06 | 2020-09-30 | 3.863 | 2,456,414 | -1,502 | 0.15% | 9,490,248 |
| 2020-10-05 | 2020-09-29 | 3.890 | 2,457,916 | +3,003 | 0.15% | 9,561,541 |
| 2020-09-30 | 2020-09-28 | 3.970 | 2,454,913 | +4,504 | 0.15% | 9,746,089 |
| 2020-09-28 | 2020-09-24 | 3.943 | 2,450,409 | -6,005 | 0.15% | 9,662,918 |
| 2020-09-25 | 2020-09-23 | 4.130 | 2,456,414 | +10,508 | 0.15% | 10,144,748 |
| 2020-09-24 | 2020-09-22 | 4.050 | 2,445,906 | +12,010 | 0.15% | 9,905,841 |
| 2020-09-23 | 2020-09-21 | 3.997 | 2,433,896 | +1,501 | 0.15% | 9,727,501 |
| 2020-09-22 | 2020-09-18 | 4.130 | 2,432,395 | -6,005 | 0.15% | 10,045,552 |
| 2020-09-21 | 2020-09-17 | 4.183 | 2,438,400 | -52,543 | 0.15% | 10,200,292 |
| 2020-09-18 | 2020-09-16 | 4.117 | 2,490,943 | -33,028 | 0.15% | 10,254,164 |
| 2020-09-16 | 2020-09-14 | 4.090 | 2,523,971 | +10,509 | 0.15% | 10,322,877 |
| 2020-09-15 | 2020-09-11 | 4.023 | 2,513,462 | -12,010 | 0.15% | 10,112,471 |
| 2020-09-14 | 2020-09-10 | 3.784 | 2,525,472 | +10,509 | 0.15% | 9,555,181 |
| 2020-09-11 | 2020-09-09 | 3.823 | 2,514,963 | -40,534 | 0.15% | 9,615,935 |
| 2020-09-10 | 2020-09-08 | 3.890 | 2,555,497 | +73,561 | 0.16% | 9,941,141 |
| 2020-09-09 | 2020-09-07 | 3.983 | 2,481,936 | +81,068 | 0.15% | 9,886,436 |
| 2020-09-08 | 2020-09-04 | 3.983 | 2,400,868 | +12,010 | 0.15% | 9,563,514 |
| 2020-09-07 | 2020-09-03 | 4.010 | 2,388,858 | +67,556 | 0.15% | 9,579,323 |
| 2020-09-04 | 2020-09-02 | 4.197 | 2,321,302 | +390,324 | 0.14% | 9,741,374 |
| 2020-09-03 | 2020-09-01 | 5.529 | 1,930,978 | +15,012 | 0.12% | 10,675,874 |
| 2020-09-02 | 2020-08-31 | 5.382 | 1,915,966 | -34,528 | 0.12% | 10,312,101 |
| 2020-09-01 | 2020-08-28 | 5.316 | 1,950,494 | -4,504 | 0.12% | 10,368,013 |
| 2020-08-31 | 2020-08-27 | 5.276 | 1,954,998 | -7,506 | 0.12% | 10,313,819 |
| 2020-08-28 | 2020-08-26 | 5.342 | 1,962,504 | +40,533 | 0.12% | 10,484,143 |
| 2020-08-27 | 2020-08-25 | 5.435 | 1,921,971 | +34,529 | 0.12% | 10,446,841 |
| 2020-08-26 | 2020-08-24 | 5.369 | 1,887,442 | +39,032 | 0.12% | 10,133,435 |
| 2020-08-24 | 2020-08-20 | 5.502 | 1,848,410 | -7,506 | 0.11% | 10,170,127 |
| 2020-08-20 | 2020-08-18 | 5.662 | 1,855,916 | -7,506 | 0.11% | 10,508,126 |
| 2020-08-19 | 2020-08-17 | 5.635 | 1,863,422 | +18,015 | 0.11% | 10,500,974 |
| 2020-08-18 | 2020-08-14 | 5.635 | 1,845,407 | +3,002 | 0.11% | 10,399,454 |
| 2020-08-17 | 2020-08-13 | 5.675 | 1,842,405 | -4,503 | 0.12% | 10,456,172 |
| 2020-08-14 | 2020-08-12 | 5.582 | 1,846,908 | +24,020 | 0.12% | 10,309,493 |
| 2020-08-13 | 2020-08-11 | 5.729 | 1,822,888 | +165,137 | 0.12% | 10,442,547 |
| 2020-08-12 | 2020-08-10 | 6.261 | 1,657,751 | +3,002 | 0.11% | 10,379,948 |
| 2020-08-11 | 2020-08-07 | 6.035 | 1,654,749 | -4,504 | 0.11% | 9,986,386 |
| 2020-08-10 | 2020-08-06 | 5.928 | 1,659,253 | +49,542 | 0.11% | 9,836,727 |
| 2020-08-07 | 2020-08-05 | 6.048 | 1,609,711 | -36,030 | 0.10% | 9,736,027 |
| 2020-08-06 | 2020-08-04 | 6.075 | 1,645,741 | +12,010 | 0.11% | 9,997,798 |
| 2020-08-05 | 2020-08-03 | 6.195 | 1,633,731 | -54,045 | 0.11% | 10,120,722 |
| 2020-08-04 | 2020-07-31 | 5.862 | 1,687,776 | -19,517 | 0.11% | 9,893,398 |
| 2020-08-03 | 2020-07-30 | 5.635 | 1,707,293 | -45,037 | 0.11% | 9,621,138 |
| 2020-07-31 | 2020-07-29 | 5.675 | 1,752,330 | +9,008 | 0.11% | 9,944,971 |
| 2020-07-29 | 2020-07-27 | 5.822 | 1,743,322 | -3,003 | 0.11% | 10,149,323 |
| 2020-07-28 | 2020-07-24 | 5.769 | 1,746,325 | +39,032 | 0.11% | 10,073,745 |
| 2020-07-27 | 2020-07-23 | 5.995 | 1,707,293 | -70,558 | 0.11% | 10,235,253 |
| 2020-07-24 | 2020-07-22 | 5.236 | 1,777,851 | -49,541 | 0.12% | 9,308,205 |
| 2020-07-23 | 2020-07-21 | 5.449 | 1,827,392 | +31,526 | 0.12% | 9,957,104 |
| 2020-07-22 | 2020-07-20 | 5.276 | 1,795,866 | +12,010 | 0.12% | 9,474,300 |
| 2020-07-21 | 2020-07-17 | 4.769 | 1,783,856 | -12,010 | 0.12% | 8,507,870 |
| 2020-07-20 | 2020-07-16 | 4.503 | 1,795,866 | +37,531 | 0.12% | 8,086,650 |
| 2020-07-17 | 2020-07-15 | 4.663 | 1,758,335 | +3,003 | 0.11% | 8,198,751 |
| 2020-07-16 | 2020-07-14 | 4.743 | 1,755,332 | -376,813 | 0.11% | 8,325,058 |
| 2020-07-15 | 2020-07-13 | 4.903 | 2,132,145 | -97,581 | 0.14% | 10,453,039 |
| 2020-07-14 | 2020-07-10 | 4.450 | 2,229,726 | -48,040 | 0.15% | 9,921,469 |
| 2020-07-13 | 2020-07-09 | 4.263 | 2,277,766 | +421,850 | 0.15% | 9,710,399 |
| 2020-07-10 | 2020-07-08 | 4.263 | 1,855,916 | +6,005 | 0.12% | 7,912,000 |
| 2020-07-09 | 2020-07-07 | 4.370 | 1,849,911 | -9,007 | 0.12% | 8,083,560 |
| 2020-07-08 | 2020-07-06 | 4.383 | 1,858,918 | -13,512 | 0.12% | 8,147,683 |
| 2020-07-06 | 2020-07-02 | 4.370 | 1,872,430 | +28,524 | 0.12% | 8,181,962 |
| 2020-07-03 | 2020-06-30 | 4.250 | 1,843,906 | -6,005 | 0.12% | 7,836,235 |
| 2020-07-02 | 2020-06-29 | 4.143 | 1,849,911 | +21,018 | 0.12% | 7,664,595 |
| 2020-06-30 | 2020-06-26 | 4.276 | 1,828,893 | +3,002 | 0.12% | 7,821,163 |
| 2020-06-29 | 2020-06-24 | 4.316 | 1,825,891 | +6,005 | 0.12% | 7,881,300 |
| 2020-06-26 | 2020-06-23 | 4.316 | 1,819,886 | +3,003 | 0.12% | 7,855,380 |
| 2020-06-24 | 2020-06-22 | 4.250 | 1,816,883 | +93,077 | 0.12% | 7,721,393 |
| 2020-06-23 | 2020-06-19 | 4.476 | 1,723,806 | +12,010 | 0.11% | 7,716,239 |
| 2020-06-22 | 2020-06-18 | 4.503 | 1,711,796 | +15,012 | 0.11% | 7,708,089 |
| 2020-06-19 | 2020-06-17 | 4.570 | 1,696,784 | -49,541 | 0.11% | 7,753,516 |
| 2020-06-18 | 2020-06-16 | 4.796 | 1,746,325 | -312,259 | 0.11% | 8,375,400 |
| 2020-06-17 | 2020-06-15 | 4.170 | 2,058,584 | -16,514 | 0.13% | 8,584,024 |
| 2020-06-16 | 2020-06-12 | 3.997 | 2,075,098 | -3,002 | 0.14% | 8,293,500 |
| 2020-06-15 | 2020-06-11 | 3.863 | 2,078,100 | +10,508 | 0.14% | 8,028,649 |
| 2020-06-12 | 2020-06-10 | 3.943 | 2,067,592 | +46,539 | 0.13% | 8,153,321 |
| 2020-06-11 | 2020-06-09 | 3.930 | 2,021,053 | -1,501 | 0.13% | 7,942,875 |
| 2020-06-10 | 2020-06-08 | 3.850 | 2,022,554 | -3,003 | 0.13% | 7,787,104 |
| 2020-06-09 | 2020-06-05 | 3.903 | 2,025,557 | +3,003 | 0.13% | 7,906,606 |
| 2020-06-05 | 2020-06-03 | 3.917 | 2,022,554 | -15,013 | 0.13% | 7,921,829 |
| 2020-06-04 | 2020-06-02 | 3.930 | 2,037,567 | +6,005 | 0.13% | 8,007,776 |
| 2020-06-03 | 2020-06-01 | 3.930 | 2,031,562 | -6,005 | 0.13% | 7,984,176 |
| 2020-06-02 | 2020-05-29 | 3.784 | 2,037,567 | +3,003 | 0.13% | 7,709,181 |
| 2020-06-01 | 2020-05-28 | 3.744 | 2,034,564 | +13,511 | 0.13% | 7,616,504 |
| 2020-05-29 | 2020-05-27 | 3.797 | 2,021,053 | -1,501 | 0.13% | 7,673,625 |
| 2020-05-28 | 2020-05-26 | 3.930 | 2,022,554 | -3,003 | 0.13% | 7,948,774 |
| 2020-05-27 | 2020-05-25 | 3.797 | 2,025,557 | +7,506 | 0.13% | 7,690,726 |
| 2020-05-26 | 2020-05-22 | 3.948 | 2,018,051 | -6,005 | 0.13% | 7,966,980 |
| 2020-05-25 | 2020-05-21 | 4.043 | 2,024,056 | +68,249 | 0.13% | 8,183,566 |
| 2020-05-22 | 2020-05-20 | 4.275 | 1,955,807 | +1,469 | 0.13% | 8,360,250 |
| 2020-05-21 | 2020-05-19 | 4.329 | 1,954,338 | -17,630 | 0.13% | 8,460,391 |
| 2020-05-20 | 2020-05-18 | 4.166 | 1,971,968 | -10,284 | 0.13% | 8,214,571 |
| 2020-05-19 | 2020-05-15 | 4.084 | 1,982,252 | -5,876 | 0.13% | 8,095,501 |
| 2020-05-18 | 2020-05-14 | 4.138 | 1,988,128 | +7,345 | 0.13% | 8,227,759 |
| 2020-05-15 | 2020-05-13 | 4.207 | 1,980,783 | +64,643 | 0.13% | 8,332,187 |
| 2020-05-14 | 2020-05-12 | 4.275 | 1,916,140 | -29,383 | 0.13% | 8,190,690 |
| 2020-05-13 | 2020-05-11 | 4.397 | 1,945,523 | -24,976 | 0.13% | 8,554,655 |
| 2020-05-12 | 2020-05-08 | 4.315 | 1,970,499 | +33,791 | 0.13% | 8,503,527 |
| 2020-05-11 | 2020-05-07 | 4.247 | 1,936,708 | +24,975 | 0.13% | 8,225,880 |
| 2020-05-08 | 2020-05-06 | 4.261 | 1,911,733 | +41,137 | 0.13% | 8,145,827 |
| 2020-05-07 | 2020-05-05 | 4.370 | 1,870,596 | -16,161 | 0.12% | 8,174,264 |
| 2020-05-06 | 2020-05-04 | 4.275 | 1,886,757 | -10,284 | 0.13% | 8,065,090 |
| 2020-05-05 | 2020-04-29 | 4.465 | 1,897,041 | -66,112 | 0.13% | 8,470,600 |
| 2020-05-04 | 2020-04-28 | 4.629 | 1,963,153 | -189,520 | 0.13% | 9,086,501 |
| 2020-04-29 | 2020-04-27 | 3.771 | 2,152,673 | +5,876 | 0.14% | 8,117,484 |
| 2020-04-28 | 2020-04-24 | 3.580 | 2,146,797 | +22,038 | 0.14% | 7,686,176 |
| 2020-04-17 | 2020-04-15 | 3.403 | 2,124,759 | +1,469 | 0.14% | 7,231,249 |
| 2020-04-15 | 2020-04-09 | 3.403 | 2,123,290 | -8,815 | 0.14% | 7,226,249 |
| 2020-04-14 | 2020-04-08 | 3.213 | 2,132,105 | +14,691 | 0.14% | 6,849,900 |
| 2020-04-06 | 2020-04-02 | 3.240 | 2,117,414 | +1,470 | 0.14% | 6,860,351 |
| 2020-04-03 | 2020-04-01 | 3.390 | 2,115,944 | +1,469 | 0.14% | 7,172,443 |
| 2020-04-02 | 2020-03-31 | 3.512 | 2,114,475 | +1,469 | 0.14% | 7,426,529 |
| 2020-04-01 | 2020-03-30 | 3.403 | 2,113,006 | -1,469 | 0.14% | 7,191,249 |
| 2020-03-31 | 2020-03-27 | 3.226 | 2,114,475 | +8,815 | 0.14% | 6,822,044 |
| 2020-03-30 | 2020-03-26 | 3.226 | 2,105,660 | +17,629 | 0.14% | 6,793,604 |
| 2020-03-27 | 2020-03-25 | 3.172 | 2,088,031 | -36,728 | 0.14% | 6,623,026 |
| 2020-03-26 | 2020-03-24 | 2.954 | 2,124,759 | +36,728 | 0.14% | 6,276,724 |
| 2020-03-24 | 2020-03-20 | 3.117 | 2,088,031 | +51,421 | 0.14% | 6,509,326 |
| 2020-03-23 | 2020-03-19 | 2.995 | 2,036,610 | -127,816 | 0.14% | 6,099,499 |
| 2020-03-20 | 2020-03-18 | 3.213 | 2,164,426 | -11,754 | 0.14% | 6,953,739 |
| 2020-03-19 | 2020-03-17 | 3.308 | 2,176,180 | -5,876 | 0.14% | 7,198,876 |
| 2020-03-18 | 2020-03-16 | 3.417 | 2,182,056 | +29,383 | 0.15% | 7,455,954 |
| 2020-03-17 | 2020-03-13 | 3.689 | 2,152,673 | -22,038 | 0.14% | 7,941,654 |
| 2020-03-16 | 2020-03-12 | 3.798 | 2,174,711 | -2,938 | 0.14% | 8,259,797 |
| 2020-03-11 | 2020-03-09 | 3.907 | 2,177,649 | +74,927 | 0.14% | 8,508,116 |
| 2020-03-06 | 2020-03-04 | 4.057 | 2,102,722 | +36,729 | 0.14% | 8,530,250 |
| 2020-03-03 | 2020-02-28 | 4.043 | 2,065,993 | +49,951 | 0.14% | 8,353,124 |
| 2020-02-28 | 2020-02-26 | 4.138 | 2,016,042 | +2,938 | 0.13% | 8,343,279 |
| 2020-02-27 | 2020-02-25 | 4.125 | 2,013,104 | +1,469 | 0.13% | 8,303,715 |
| 2020-02-25 | 2020-02-21 | 4.193 | 2,011,635 | +73,458 | 0.13% | 8,434,581 |
| 2020-02-24 | 2020-02-20 | 4.247 | 1,938,177 | +1,469 | 0.13% | 8,232,119 |
| 2020-02-19 | 2020-02-17 | 4.275 | 1,936,708 | +2,938 | 0.13% | 8,278,610 |
| 2020-02-18 | 2020-02-14 | 4.329 | 1,933,770 | +4,408 | 0.13% | 8,371,351 |
| 2020-02-17 | 2020-02-13 | 4.397 | 1,929,362 | +7,345 | 0.13% | 8,483,594 |
| 2020-02-10 | 2020-02-06 | 4.424 | 1,922,017 | -1,469 | 0.13% | 8,503,627 |
| 2020-02-07 | 2020-02-05 | 4.383 | 1,923,486 | -35,259 | 0.13% | 8,431,571 |
| 2020-02-06 | 2020-02-04 | 4.234 | 1,958,745 | +70,519 | 0.13% | 8,292,814 |
| 2020-02-05 | 2020-02-03 | 4.043 | 1,888,226 | -17,630 | 0.13% | 7,634,385 |
| 2020-02-03 | 2020-01-30 | 3.934 | 1,905,856 | -79,334 | 0.13% | 7,498,105 |
| 2020-01-31 | 2020-01-29 | 4.220 | 1,985,190 | +7,346 | 0.13% | 8,377,750 |
| 2020-01-30 | 2020-01-24 | 4.220 | 1,977,844 | +117,532 | 0.13% | 8,346,749 |
| 2020-01-23 | 2020-01-21 | 4.479 | 1,860,312 | +22,037 | 0.12% | 8,331,924 |
| 2020-01-22 | 2020-01-20 | 4.751 | 1,838,275 | -7,346 | 0.12% | 8,733,725 |
| 2020-01-21 | 2020-01-17 | 5.037 | 1,845,621 | -80,803 | 0.12% | 9,296,251 |
| 2020-01-20 | 2020-01-16 | 5.010 | 1,926,424 | -80,803 | 0.13% | 9,650,800 |
| 2020-01-17 | 2020-01-15 | 4.941 | 2,007,227 | -74,927 | 0.13% | 9,918,099 |
| 2020-01-16 | 2020-01-14 | 4.803 | 2,082,154 | +28,499 | 0.14% | 10,000,944 |
| 2020-01-14 | 2020-01-10 | 4.914 | 2,053,655 | -7,245 | 0.14% | 10,090,819 |
| 2020-01-13 | 2020-01-09 | 4.762 | 2,060,900 | +36,226 | 0.14% | 9,813,523 |
| 2020-01-10 | 2020-01-08 | 4.707 | 2,024,674 | -15,940 | 0.14% | 9,529,243 |
| 2020-01-07 | 2020-01-03 | 4.831 | 2,040,614 | -1,449 | 0.14% | 9,857,751 |
| 2020-01-03 | 2019-12-31 | 4.555 | 2,042,063 | +17,389 | 0.14% | 9,301,050 |
| 2020-01-02 | 2019-12-27 | 4.569 | 2,024,674 | +21,735 | 0.14% | 9,249,793 |
| 2019-12-30 | 2019-12-24 | 4.458 | 2,002,939 | +10,144 | 0.14% | 8,929,336 |
| 2019-12-27 | 2019-12-20 | 4.500 | 1,992,795 | +23,184 | 0.13% | 8,966,628 |
| 2019-12-23 | 2019-12-19 | 4.513 | 1,969,611 | +15,940 | 0.13% | 8,889,496 |
| 2019-12-17 | 2019-12-13 | 4.527 | 1,953,671 | +4,347 | 0.13% | 8,844,519 |
| 2019-12-13 | 2019-12-11 | 4.486 | 1,949,324 | +146,353 | 0.13% | 8,744,124 |
| 2019-12-12 | 2019-12-10 | 4.527 | 1,802,971 | +86,943 | 0.12% | 8,162,280 |
| 2019-12-09 | 2019-12-05 | 4.651 | 1,716,028 | -14,491 | 0.12% | 7,981,843 |
| 2019-12-06 | 2019-12-04 | 4.734 | 1,730,519 | +1,449 | 0.12% | 8,192,556 |
| 2019-12-05 | 2019-12-03 | 4.762 | 1,729,070 | -15,939 | 0.12% | 8,233,426 |
| 2019-11-28 | 2019-11-26 | 4.845 | 1,745,009 | -60,860 | 0.12% | 8,453,834 |
| 2019-11-27 | 2019-11-25 | 4.693 | 1,805,869 | +21,736 | 0.12% | 8,474,500 |
| 2019-11-22 | 2019-11-20 | 4.789 | 1,784,133 | -59,411 | 0.12% | 8,544,873 |
| 2019-11-15 | 2019-11-13 | 4.500 | 1,843,544 | -2,898 | 0.12% | 8,295,070 |
| 2019-11-08 | 2019-11-06 | 4.872 | 1,846,442 | -98,535 | 0.12% | 8,996,204 |
| 2019-11-06 | 2019-11-04 | 4.900 | 1,944,977 | -2,898 | 0.13% | 9,529,975 |
| 2019-11-01 | 2019-10-30 | 4.665 | 1,947,875 | -21,736 | 0.13% | 9,087,129 |
| 2019-10-23 | 2019-10-21 | 4.624 | 1,969,611 | +43,471 | 0.13% | 9,106,976 |
| 2019-10-17 | 2019-10-15 | 4.679 | 1,926,140 | -82,595 | 0.13% | 9,012,317 |
| 2019-10-16 | 2019-10-14 | 4.693 | 2,008,735 | +7,245 | 0.14% | 9,426,500 |
| 2019-10-15 | 2019-10-11 | 4.665 | 2,001,490 | -20,286 | 0.13% | 9,337,251 |
| 2019-10-14 | 2019-10-10 | 4.513 | 2,021,776 | -79,698 | 0.14% | 9,124,934 |
| 2019-10-11 | 2019-10-09 | 4.458 | 2,101,474 | +79,698 | 0.14% | 9,368,617 |
| 2019-10-10 | 2019-10-08 | 4.472 | 2,021,776 | -47,819 | 0.14% | 9,041,219 |
| 2019-10-08 | 2019-10-03 | 4.472 | 2,069,595 | +47,819 | 0.14% | 9,255,061 |
| 2019-09-25 | 2019-09-23 | 4.320 | 2,021,776 | +121,719 | 0.14% | 8,734,264 |
| 2019-09-24 | 2019-09-20 | 4.458 | 1,900,057 | +55,064 | 0.13% | 8,470,676 |
| 2019-09-19 | 2019-09-17 | 4.513 | 1,844,993 | -7,245 | 0.12% | 8,327,054 |
| 2019-09-18 | 2019-09-16 | 4.569 | 1,852,238 | -42,023 | 0.12% | 8,462,013 |
| 2019-09-17 | 2019-09-13 | 4.651 | 1,894,261 | +1,449 | 0.13% | 8,810,867 |
| 2019-09-16 | 2019-09-12 | 4.582 | 1,892,812 | -78,248 | 0.13% | 8,673,502 |
| 2019-09-12 | 2019-09-10 | 4.624 | 1,971,060 | +2,898 | 0.13% | 9,113,676 |
| 2019-09-11 | 2019-09-09 | 4.817 | 1,968,162 | +7,245 | 0.13% | 9,480,586 |
| 2019-09-10 | 2019-09-06 | 4.817 | 1,960,917 | -72,452 | 0.13% | 9,445,687 |
| 2019-09-09 | 2019-09-05 | 4.955 | 2,033,369 | +50,717 | 0.14% | 10,075,337 |
| 2019-09-06 | 2019-09-04 | 4.831 | 1,982,652 | +65,207 | 0.13% | 9,577,749 |
| 2019-09-05 | 2019-09-03 | 4.265 | 1,917,445 | +39,124 | 0.13% | 8,177,684 |
| 2019-09-03 | 2019-08-30 | 5.217 | 1,878,321 | +2,898 | 0.13% | 9,799,649 |
| 2019-09-02 | 2019-08-29 | 5.052 | 1,875,423 | +4,347 | 0.13% | 9,473,910 |
| 2019-08-30 | 2019-08-28 | 5.148 | 1,871,076 | -56,513 | 0.13% | 9,632,725 |
| 2019-08-29 | 2019-08-27 | 5.010 | 1,927,589 | -17,388 | 0.13% | 9,657,617 |
| 2019-08-26 | 2019-08-22 | 4.762 | 1,944,977 | -65,207 | 0.13% | 9,261,525 |
| 2019-08-22 | 2019-08-20 | 4.762 | 2,010,184 | +7,245 | 0.14% | 9,572,025 |
| 2019-08-21 | 2019-08-19 | 4.638 | 2,002,939 | +4,347 | 0.14% | 9,288,721 |
| 2019-08-12 | 2019-08-08 | 4.555 | 1,998,592 | -1,449 | 0.13% | 9,103,052 |
| 2019-08-08 | 2019-08-06 | 4.541 | 2,000,041 | -2,898 | 0.13% | 9,082,046 |
| 2019-08-06 | 2019-08-02 | 4.817 | 2,002,939 | +63,758 | 0.14% | 9,648,106 |
| 2019-08-05 | 2019-08-01 | 4.969 | 1,939,181 | +21,736 | 0.13% | 9,635,400 |
| 2019-08-01 | 2019-07-30 | 5.107 | 1,917,445 | +2,898 | 0.13% | 9,792,049 |
| 2019-07-31 | 2019-07-29 | 5.245 | 1,914,547 | -36,226 | 0.13% | 10,041,499 |
| 2019-07-30 | 2019-07-26 | 5.231 | 1,950,773 | -2,898 | 0.13% | 10,204,574 |
| 2019-07-29 | 2019-07-25 | 5.328 | 1,953,671 | -2,898 | 0.13% | 10,408,488 |
| 2019-07-25 | 2019-07-23 | 5.259 | 1,956,569 | -72,453 | 0.13% | 10,288,903 |
| 2019-07-23 | 2019-07-19 | 5.107 | 2,029,022 | -13,041 | 0.14% | 10,361,852 |
| 2019-07-22 | 2019-07-18 | 5.038 | 2,042,063 | +68,105 | 0.14% | 10,287,525 |
| 2019-07-18 | 2019-07-16 | 5.245 | 1,973,958 | -14,490 | 0.13% | 10,353,100 |
| 2019-07-17 | 2019-07-15 | 5.341 | 1,988,448 | +14,490 | 0.13% | 10,621,213 |
| 2019-07-16 | 2019-07-12 | 5.328 | 1,973,958 | +7,245 | 0.13% | 10,516,570 |
| 2019-07-15 | 2019-07-11 | 5.493 | 1,966,713 | -59,410 | 0.13% | 10,803,712 |
| 2019-07-12 | 2019-07-10 | 5.314 | 2,026,123 | -55,064 | 0.14% | 10,766,523 |
| 2019-07-11 | 2019-07-09 | 5.245 | 2,081,187 | +126,067 | 0.14% | 10,915,500 |
| 2019-07-05 | 2019-07-03 | 5.742 | 1,955,120 | +7,245 | 0.13% | 11,225,758 |
| 2019-07-04 | 2019-07-02 | 5.700 | 1,947,875 | -2,898 | 0.13% | 11,103,504 |
| 2019-07-03 | 2019-06-28 | 5.728 | 1,950,773 | +21,735 | 0.13% | 11,173,874 |
| 2019-06-28 | 2019-06-26 | 5.618 | 1,929,038 | +21,736 | 0.13% | 10,836,377 |
| 2019-06-27 | 2019-06-25 | 5.645 | 1,907,302 | -202,866 | 0.13% | 10,766,925 |
| 2019-06-26 | 2019-06-24 | 5.866 | 2,110,168 | +14,491 | 0.14% | 12,378,126 |
| 2019-06-25 | 2019-06-21 | 5.769 | 2,095,677 | -4,348 | 0.14% | 12,090,647 |
| 2019-06-21 | 2019-06-19 | 5.576 | 2,100,025 | +4,348 | 0.14% | 11,709,942 |
| 2019-06-17 | 2019-06-13 | 5.493 | 2,095,677 | -7,246 | 0.14% | 11,512,147 |
| 2019-06-14 | 2019-06-12 | 5.369 | 2,102,923 | -4,347 | 0.14% | 11,290,727 |
| 2019-06-13 | 2019-06-11 | 5.493 | 2,107,270 | +4,347 | 0.14% | 11,575,831 |
| 2019-06-05 | 2019-06-03 | 5.397 | 2,102,923 | +1,449 | 0.14% | 11,348,777 |
| 2019-05-27 | 2019-05-23 | 5.397 | 2,101,474 | -28,980 | 0.14% | 11,340,957 |
| 2019-05-22 | 2019-05-20 | 5.452 | 2,130,454 | -15,940 | 0.14% | 11,614,972 |
| 2019-05-21 | 2019-05-17 | 5.852 | 2,146,394 | +14,490 | 0.14% | 12,561,000 |
| 2019-05-20 | 2019-05-16 | 5.935 | 2,131,904 | +1,450 | 0.14% | 12,652,753 |
| 2019-05-14 | 2019-05-09 | 5.518 | 2,130,454 | +8,280 | 0.14% | 11,755,464 |
| 2019-05-09 | 2019-05-07 | 5.811 | 2,122,174 | -2,863 | 0.14% | 12,332,322 |
| 2019-05-08 | 2019-05-06 | 5.797 | 2,125,037 | -18,613 | 0.15% | 12,319,274 |
| 2019-05-07 | 2019-05-03 | 6.258 | 2,143,650 | -1,431 | 0.15% | 13,415,363 |
| 2019-05-06 | 2019-05-02 | 6.356 | 2,145,081 | -1,432 | 0.15% | 13,634,073 |
| 2019-05-03 | 2019-04-30 | 6.426 | 2,146,513 | +4,295 | 0.15% | 13,793,100 |
| 2019-04-30 | 2019-04-26 | 6.538 | 2,142,218 | +2,864 | 0.15% | 14,004,901 |
| 2019-04-29 | 2019-04-25 | 6.077 | 2,139,354 | -1,432 | 0.15% | 12,999,973 |
| 2019-04-26 | 2019-04-24 | 6.510 | 2,140,786 | +50,110 | 0.15% | 13,935,730 |
| 2019-04-25 | 2019-04-23 | 6.538 | 2,090,676 | +32,930 | 0.14% | 13,667,942 |
| 2019-04-24 | 2019-04-18 | 6.482 | 2,057,746 | -7,159 | 0.14% | 13,337,680 |
| 2019-04-23 | 2019-04-17 | 6.510 | 2,064,905 | +64,428 | 0.14% | 13,441,772 |
| 2019-04-18 | 2019-04-16 | 6.566 | 2,000,477 | -40,088 | 0.14% | 13,134,150 |
| 2019-04-17 | 2019-04-15 | 5.839 | 2,040,565 | +11,453 | 0.14% | 11,915,088 |
| 2019-04-16 | 2019-04-12 | 5.797 | 2,029,112 | +78,745 | 0.14% | 11,763,178 |
| 2019-04-15 | 2019-04-11 | 5.909 | 1,950,367 | +1,432 | 0.13% | 11,524,637 |
| 2019-04-12 | 2019-04-10 | 6.091 | 1,948,935 | +35,793 | 0.13% | 11,870,100 |
| 2019-04-10 | 2019-04-08 | 6.118 | 1,913,142 | +7,159 | 0.13% | 11,705,551 |
| 2019-04-09 | 2019-04-04 | 6.118 | 1,905,983 | -12,886 | 0.13% | 11,661,748 |
| 2019-04-08 | 2019-04-03 | 5.783 | 1,918,869 | -21,476 | 0.13% | 11,097,271 |
| 2019-04-04 | 2019-04-02 | 5.560 | 1,940,345 | -158,921 | 0.13% | 10,787,792 |
| 2019-04-03 | 2019-04-01 | 5.616 | 2,099,266 | -14,317 | 0.14% | 11,788,650 |
| 2019-04-02 | 2019-03-29 | 5.322 | 2,113,583 | -31,498 | 0.14% | 11,249,023 |
| 2019-03-29 | 2019-03-27 | 5.141 | 2,145,081 | +1,431 | 0.15% | 11,027,119 |
| 2019-03-28 | 2019-03-26 | 5.085 | 2,143,650 | +1,432 | 0.15% | 10,899,982 |
| 2019-03-26 | 2019-03-22 | 5.169 | 2,142,218 | -58,701 | 0.15% | 11,072,251 |
| 2019-03-25 | 2019-03-21 | 5.113 | 2,200,919 | -5,726 | 0.15% | 11,252,673 |
| 2019-03-21 | 2019-03-19 | 5.155 | 2,206,645 | +15,749 | 0.15% | 11,374,423 |
| 2019-03-20 | 2019-03-18 | 5.308 | 2,190,896 | -60,133 | 0.15% | 11,629,898 |
| 2019-03-19 | 2019-03-15 | 5.155 | 2,251,029 | -124,560 | 0.15% | 11,603,206 |
| 2019-03-18 | 2019-03-14 | 4.917 | 2,375,589 | +80,177 | 0.16% | 11,681,121 |
| 2019-03-15 | 2019-03-13 | 4.987 | 2,295,412 | +7,158 | 0.16% | 11,447,203 |
| 2019-03-14 | 2019-03-12 | 5.029 | 2,288,254 | -105,947 | 0.16% | 11,507,402 |
| 2019-03-12 | 2019-03-08 | 4.819 | 2,394,201 | +151,762 | 0.16% | 11,538,523 |
| 2019-03-11 | 2019-03-07 | 5.071 | 2,242,439 | +8,591 | 0.15% | 11,370,977 |
| 2019-03-08 | 2019-03-06 | 5.127 | 2,233,848 | -40,088 | 0.15% | 11,452,234 |
| 2019-03-07 | 2019-03-05 | 5.169 | 2,273,936 | -81,609 | 0.16% | 11,753,048 |
| 2019-03-06 | 2019-03-04 | 4.875 | 2,355,545 | -9,234 | 0.16% | 11,483,846 |
| 2019-03-05 | 2019-03-01 | 4.889 | 2,364,779 | -32,930 | 0.16% | 11,561,898 |
| 2019-02-28 | 2019-02-26 | 4.847 | 2,397,709 | +15,749 | 0.16% | 11,622,418 |
| 2019-02-27 | 2019-02-25 | 4.987 | 2,381,960 | -2,864 | 0.16% | 11,878,818 |
| 2019-02-26 | 2019-02-22 | 4.945 | 2,384,824 | +125,992 | 0.16% | 11,793,158 |
| 2019-02-25 | 2019-02-21 | 5.071 | 2,258,832 | +64,428 | 0.15% | 11,454,103 |
| 2019-02-22 | 2019-02-20 | 5.210 | 2,194,404 | -111,675 | 0.15% | 11,433,941 |
| 2019-02-21 | 2019-02-19 | 4.959 | 2,306,079 | +40,089 | 0.16% | 11,435,972 |
| 2019-02-20 | 2019-02-18 | 5.085 | 2,265,990 | -37,225 | 0.15% | 11,522,054 |
| 2019-02-19 | 2019-02-15 | 4.889 | 2,303,215 | -14,317 | 0.16% | 11,260,899 |
| 2019-02-18 | 2019-02-14 | 5.113 | 2,317,532 | +107,379 | 0.16% | 11,848,882 |
| 2019-02-14 | 2019-02-12 | 5.001 | 2,210,153 | -21,476 | 0.15% | 11,052,891 |
| 2019-02-13 | 2019-02-11 | 5.099 | 2,231,629 | +73,018 | 0.15% | 11,378,510 |
| 2019-02-12 | 2019-02-08 | 5.169 | 2,158,611 | +17,181 | 0.15% | 11,156,980 |
| 2019-02-11 | 2019-02-04 | 5.127 | 2,141,430 | -373,680 | 0.15% | 10,978,436 |
| 2019-02-08 | 2019-01-31 | 4.456 | 2,515,110 | -15,749 | 0.17% | 11,207,744 |
| 2019-01-31 | 2019-01-29 | 4.414 | 2,530,859 | -17,181 | 0.17% | 11,171,862 |
| 2019-01-30 | 2019-01-28 | 4.386 | 2,548,040 | -21,476 | 0.17% | 11,176,516 |
| 2019-01-29 | 2019-01-25 | 4.275 | 2,569,516 | -107,379 | 0.18% | 10,983,564 |
| 2019-01-25 | 2019-01-23 | 4.205 | 2,676,895 | -5,727 | 0.18% | 11,255,593 |
| 2019-01-24 | 2019-01-22 | 4.261 | 2,682,622 | +143,172 | 0.18% | 11,429,569 |
| 2019-01-23 | 2019-01-21 | 4.372 | 2,539,450 | +171,807 | 0.17% | 11,103,363 |
| 2019-01-22 | 2019-01-18 | 4.442 | 2,367,643 | +31,498 | 0.16% | 10,517,533 |
| 2019-01-21 | 2019-01-17 | 4.344 | 2,336,145 | +35,793 | 0.16% | 10,149,175 |
| 2019-01-18 | 2019-01-16 | 4.330 | 2,300,352 | -133,150 | 0.16% | 9,961,541 |
| 2019-01-17 | 2019-01-15 | 4.205 | 2,433,502 | +128,855 | 0.17% | 10,232,193 |
| 2019-01-15 | 2019-01-11 | 4.051 | 2,304,647 | -31,498 | 0.16% | 9,336,260 |
| 2019-01-14 | 2019-01-10 | 3.758 | 2,336,145 | -4,295 | 0.16% | 8,778,546 |
| 2019-01-11 | 2019-01-09 | 3.898 | 2,340,440 | -28,635 | 0.16% | 9,123,556 |
| 2019-01-10 | 2019-01-08 | 3.771 | 2,369,075 | +34,460 | 0.16% | 8,932,939 |
| 2019-01-09 | 2019-01-07 | 3.827 | 2,334,615 | +14,109 | 0.16% | 8,935,379 |
| 2019-01-08 | 2019-01-04 | 3.912 | 2,320,506 | -35,273 | 0.16% | 9,078,743 |
| 2019-01-07 | 2019-01-03 | 3.856 | 2,355,779 | -7,054 | 0.16% | 9,083,169 |
| 2019-01-04 | 2019-01-02 | 3.955 | 2,362,833 | +4,232 | 0.16% | 9,344,825 |
| 2019-01-03 | 2018-12-31 | 4.054 | 2,358,601 | -4,232 | 0.16% | 9,562,126 |
| 2019-01-02 | 2018-12-27 | 4.012 | 2,362,833 | -11,287 | 0.16% | 9,478,801 |
| 2018-12-27 | 2018-12-20 | 4.111 | 2,374,120 | +42,327 | 0.16% | 9,759,658 |
| 2018-12-20 | 2018-12-18 | 4.210 | 2,331,793 | +18,341 | 0.16% | 9,817,036 |
| 2018-12-19 | 2018-12-17 | 4.338 | 2,313,452 | +14,109 | 0.16% | 10,034,965 |
| 2018-12-18 | 2018-12-14 | 4.338 | 2,299,343 | -32,450 | 0.16% | 9,973,765 |
| 2018-12-14 | 2018-12-12 | 4.437 | 2,331,793 | +14,109 | 0.16% | 10,345,900 |
| 2018-12-12 | 2018-12-10 | 4.338 | 2,317,684 | +59,963 | 0.16% | 10,053,322 |
| 2018-12-11 | 2018-12-07 | 4.522 | 2,257,721 | -5,644 | 0.16% | 10,209,275 |
| 2018-12-10 | 2018-12-06 | 4.621 | 2,263,365 | -28,218 | 0.16% | 10,459,385 |
| 2018-12-07 | 2018-12-05 | 4.650 | 2,291,583 | +28,218 | 0.16% | 10,654,753 |
| 2018-12-06 | 2018-12-04 | 4.621 | 2,263,365 | -55,025 | 0.16% | 10,459,385 |
| 2018-12-05 | 2018-12-03 | 4.635 | 2,318,390 | -28,218 | 0.16% | 10,746,528 |
| 2018-12-04 | 2018-11-30 | 4.536 | 2,346,608 | +43,738 | 0.16% | 10,644,480 |
| 2018-12-03 | 2018-11-29 | 4.593 | 2,302,870 | -9,876 | 0.16% | 10,576,656 |
| 2018-11-30 | 2018-11-28 | 4.692 | 2,312,746 | -4,233 | 0.16% | 10,851,502 |
| 2018-11-28 | 2018-11-26 | 4.607 | 2,316,979 | -22,574 | 0.16% | 10,674,300 |
| 2018-11-27 | 2018-11-23 | 4.522 | 2,339,553 | +29,628 | 0.16% | 10,579,314 |
| 2018-11-26 | 2018-11-22 | 4.522 | 2,309,925 | -2,821 | 0.16% | 10,445,338 |
| 2018-11-23 | 2018-11-21 | 4.593 | 2,312,746 | -28,218 | 0.16% | 10,622,014 |
| 2018-11-22 | 2018-11-20 | 4.479 | 2,340,964 | +170,719 | 0.16% | 10,486,143 |
| 2018-11-21 | 2018-11-19 | 4.791 | 2,170,245 | +22,574 | 0.15% | 10,398,230 |
| 2018-11-20 | 2018-11-16 | 5.131 | 2,147,671 | +237,031 | 0.15% | 11,020,727 |
| 2018-11-19 | 2018-11-15 | 5.968 | 1,910,640 | -7,055 | 0.13% | 11,402,364 |
| 2018-11-16 | 2018-11-14 | 5.939 | 1,917,695 | +5,644 | 0.13% | 11,390,099 |
| 2018-11-15 | 2018-11-13 | 5.883 | 1,912,051 | -4,233 | 0.13% | 11,248,161 |
| 2018-11-14 | 2018-11-12 | 5.784 | 1,916,284 | -4,232 | 0.13% | 11,082,914 |
| 2018-11-13 | 2018-11-09 | 5.741 | 1,920,516 | +56,436 | 0.13% | 11,025,718 |
| 2018-11-12 | 2018-11-08 | 5.996 | 1,864,080 | +1,411 | 0.13% | 11,177,350 |
| 2018-11-09 | 2018-11-07 | 5.968 | 1,862,669 | -14,109 | 0.13% | 11,116,081 |
| 2018-11-07 | 2018-11-05 | 5.599 | 1,876,778 | -4,233 | 0.13% | 10,508,578 |
| 2018-11-06 | 2018-11-02 | 5.613 | 1,881,011 | -21,164 | 0.13% | 10,558,943 |
| 2018-11-05 | 2018-11-01 | 5.231 | 1,902,175 | -49,381 | 0.13% | 9,949,718 |
| 2018-11-01 | 2018-10-30 | 4.650 | 1,951,556 | -16,931 | 0.14% | 9,073,792 |
| 2018-10-30 | 2018-10-26 | 4.692 | 1,968,487 | +35,273 | 0.14% | 9,236,225 |
| 2018-10-29 | 2018-10-25 | 4.664 | 1,933,214 | -7,055 | 0.13% | 9,015,914 |
| 2018-10-25 | 2018-10-23 | 4.820 | 1,940,269 | -21,163 | 0.13% | 9,351,361 |
| 2018-10-24 | 2018-10-22 | 5.146 | 1,961,432 | +31,039 | 0.14% | 10,092,850 |
| 2018-10-23 | 2018-10-19 | 4.366 | 1,930,393 | +7,055 | 0.13% | 8,428,114 |
| 2018-10-18 | 2018-10-15 | 4.550 | 1,923,338 | -14,109 | 0.13% | 8,751,744 |
| 2018-10-15 | 2018-10-11 | 4.678 | 1,937,447 | +5,644 | 0.13% | 9,063,120 |
| 2018-10-12 | 2018-10-10 | 5.089 | 1,931,803 | -11,288 | 0.13% | 9,830,853 |
| 2018-10-10 | 2018-10-08 | 5.117 | 1,943,091 | +2,822 | 0.13% | 9,943,386 |
| 2018-10-09 | 2018-10-05 | 5.217 | 1,940,269 | +22,574 | 0.13% | 10,121,473 |
| 2018-10-08 | 2018-10-04 | 5.628 | 1,917,695 | +7,055 | 0.13% | 10,792,051 |
| 2018-10-03 | 2018-09-28 | 5.854 | 1,910,640 | -9,876 | 0.13% | 11,185,692 |
| 2018-10-02 | 2018-09-27 | 5.784 | 1,920,516 | +4,232 | 0.13% | 11,107,390 |
| 2018-09-28 | 2018-09-26 | 5.854 | 1,916,284 | +4,233 | 0.13% | 11,218,734 |
| 2018-09-27 | 2018-09-24 | 6.110 | 1,912,051 | -2,822 | 0.13% | 11,681,825 |
| 2018-09-26 | 2018-09-21 | 6.322 | 1,914,873 | -7,054 | 0.13% | 12,106,226 |
| 2018-09-24 | 2018-09-20 | 6.053 | 1,921,927 | +66,312 | 0.13% | 11,633,187 |
| 2018-09-21 | 2018-09-19 | 6.195 | 1,855,615 | -25,396 | 0.13% | 11,494,848 |
| 2018-09-19 | 2018-09-17 | 5.897 | 1,881,011 | -5,644 | 0.13% | 11,092,223 |
| 2018-09-18 | 2018-09-14 | 5.826 | 1,886,655 | +7,055 | 0.13% | 10,991,786 |
| 2018-09-17 | 2018-09-13 | 5.585 | 1,879,600 | +2,822 | 0.13% | 10,497,735 |
| 2018-09-13 | 2018-09-11 | 5.897 | 1,876,778 | -9,877 | 0.13% | 11,067,262 |
| 2018-09-10 | 2018-09-06 | 6.209 | 1,886,655 | -14,109 | 0.13% | 11,713,874 |
| 2018-09-07 | 2018-09-05 | 6.266 | 1,900,764 | -111,461 | 0.13% | 11,909,250 |
| 2018-09-05 | 2018-09-03 | 6.266 | 2,012,225 | -9,876 | 0.14% | 12,607,609 |
| 2018-09-04 | 2018-08-31 | 6.322 | 2,022,101 | +7,054 | 0.14% | 12,784,144 |
| 2018-09-03 | 2018-08-30 | 6.294 | 2,015,047 | +12,699 | 0.14% | 12,682,419 |
| 2018-08-31 | 2018-08-29 | 6.450 | 2,002,348 | -11,288 | 0.14% | 12,914,717 |
| 2018-08-30 | 2018-08-28 | 6.677 | 2,013,636 | +76,189 | 0.14% | 13,444,226 |
| 2018-08-29 | 2018-08-27 | 6.535 | 1,937,447 | +56,436 | 0.13% | 12,660,903 |
| 2018-08-27 | 2018-08-23 | 6.053 | 1,881,011 | +36,683 | 0.13% | 11,385,527 |
| 2018-08-24 | 2018-08-22 | 6.110 | 1,844,328 | +150,967 | 0.13% | 11,268,066 |
| 2018-08-23 | 2018-08-21 | 6.747 | 1,693,361 | -100,174 | 0.12% | 11,425,901 |
| 2018-08-22 | 2018-08-20 | 5.854 | 1,793,535 | -28,218 | 0.12% | 10,500,110 |
| 2018-08-21 | 2018-08-17 | 5.854 | 1,821,753 | -12,628 | 0.13% | 10,665,310 |
| 2018-08-20 | 2018-08-16 | 6.152 | 1,834,381 | +46,560 | 0.13% | 11,285,303 |
| 2018-08-17 | 2018-08-15 | 6.209 | 1,787,821 | +80,421 | 0.12% | 11,100,233 |
| 2018-08-16 | 2018-08-14 | 6.776 | 1,707,400 | +124,159 | 0.12% | 11,569,034 |
| 2018-08-15 | 2018-08-13 | 5.840 | 1,583,241 | +124,371 | 0.11% | 9,246,517 |
| 2018-08-14 | 2018-08-10 | 9.696 | 1,458,870 | -9,876 | 0.10% | 14,145,120 |
| 2018-08-13 | 2018-08-09 | 9.824 | 1,468,746 | -23,986 | 0.10% | 14,428,257 |
| 2018-08-09 | 2018-08-07 | 9.625 | 1,492,732 | -8,465 | 0.10% | 14,367,644 |
| 2018-08-08 | 2018-08-06 | 9.285 | 1,501,197 | +49,381 | 0.10% | 13,938,400 |
| 2018-08-07 | 2018-08-03 | 9.540 | 1,451,816 | -73,366 | 0.10% | 13,850,345 |
| 2018-08-06 | 2018-08-02 | 9.540 | 1,525,182 | +228,565 | 0.11% | 14,550,257 |
| 2018-08-03 | 2018-08-01 | 9.497 | 1,296,617 | +83,243 | 0.09% | 12,314,604 |
| 2018-08-02 | 2018-07-31 | 9.909 | 1,213,374 | +121,338 | 0.08% | 12,022,805 |
| 2018-08-01 | 2018-07-30 | 10.348 | 1,092,036 | -50,793 | 0.08% | 11,300,398 |
| 2018-07-31 | 2018-07-27 | 10.461 | 1,142,829 | +2,822 | 0.08% | 11,955,605 |
| 2018-07-30 | 2018-07-26 | 10.135 | 1,140,007 | +141,090 | 0.08% | 11,554,403 |
| 2018-07-27 | 2018-07-25 | 10.164 | 998,917 | +7,055 | 0.07% | 10,152,722 |
| 2018-07-26 | 2018-07-24 | 10.192 | 991,862 | +2,822 | 0.07% | 10,109,137 |
| 2018-07-25 | 2018-07-23 | 10.263 | 989,040 | -62,080 | 0.07% | 10,150,475 |
| 2018-07-24 | 2018-07-20 | 10.065 | 1,051,120 | +18,342 | 0.07% | 10,578,999 |
| 2018-07-20 | 2018-07-18 | 10.263 | 1,032,778 | -79,011 | 0.07% | 10,599,356 |
| 2018-07-19 | 2018-07-17 | 9.852 | 1,111,789 | +62,080 | 0.08% | 10,953,202 |
| 2018-07-18 | 2018-07-16 | 9.781 | 1,049,709 | +22,574 | 0.07% | 10,267,198 |
| 2018-07-17 | 2018-07-13 | 9.923 | 1,027,135 | +16,931 | 0.07% | 10,192,002 |
| 2018-07-16 | 2018-07-12 | 9.668 | 1,010,204 | -50,792 | 0.07% | 9,766,240 |
| 2018-07-13 | 2018-07-11 | 9.356 | 1,060,996 | -287,824 | 0.07% | 9,926,397 |
| 2018-07-11 | 2018-07-09 | 9.554 | 1,348,820 | +23,985 | 0.09% | 12,886,881 |
| 2018-07-10 | 2018-07-06 | 9.483 | 1,324,835 | +5,644 | 0.09% | 12,563,824 |
| 2018-07-09 | 2018-07-05 | 9.356 | 1,319,191 | +5,644 | 0.09% | 12,342,000 |
| 2018-07-06 | 2018-07-04 | 9.214 | 1,313,547 | +19,752 | 0.09% | 12,102,997 |
| 2018-07-05 | 2018-07-03 | 9.483 | 1,293,795 | +11,287 | 0.09% | 12,269,462 |
| 2018-07-04 | 2018-06-29 | 9.710 | 1,282,508 | +36,684 | 0.09% | 12,453,304 |
| 2018-07-03 | 2018-06-28 | 9.441 | 1,245,824 | +77,599 | 0.09% | 11,761,558 |
| 2018-06-29 | 2018-06-27 | 9.568 | 1,168,225 | -32,450 | 0.08% | 11,178,003 |
| 2018-06-28 | 2018-06-26 | 9.639 | 1,200,675 | +18,341 | 0.08% | 11,573,596 |
| 2018-06-27 | 2018-06-25 | 9.611 | 1,182,334 | +22,575 | 0.08% | 11,363,283 |
| 2018-06-26 | 2018-06-22 | 9.923 | 1,159,759 | -28,218 | 0.08% | 11,507,997 |
| 2018-06-25 | 2018-06-21 | 9.625 | 1,187,977 | +18,341 | 0.08% | 11,434,357 |
| 2018-06-22 | 2018-06-20 | 9.951 | 1,169,636 | -29,629 | 0.08% | 11,639,164 |
| 2018-06-21 | 2018-06-19 | 9.639 | 1,199,265 | +8,466 | 0.08% | 11,560,005 |
| 2018-06-20 | 2018-06-15 | 9.824 | 1,190,799 | -5,644 | 0.08% | 11,697,839 |
| 2018-06-19 | 2018-06-14 | 9.852 | 1,196,443 | +70,545 | 0.08% | 11,787,203 |
| 2018-06-15 | 2018-06-13 | 9.965 | 1,125,898 | +193,293 | 0.08% | 11,219,883 |
| 2018-06-14 | 2018-06-12 | 10.546 | 932,605 | -162,253 | 0.06% | 9,835,685 |
| 2018-06-13 | 2018-06-11 | 9.738 | 1,094,858 | +19,753 | 0.08% | 10,662,240 |
| 2018-06-12 | 2018-06-08 | 9.639 | 1,075,105 | +31,039 | 0.07% | 10,363,196 |
| 2018-06-11 | 2018-06-07 | 9.455 | 1,044,066 | +45,149 | 0.07% | 9,871,604 |
| 2018-06-08 | 2018-06-06 | 9.639 | 998,917 | +45,149 | 0.07% | 9,628,802 |
| 2018-06-07 | 2018-06-05 | 9.753 | 953,768 | -11,287 | 0.07% | 9,301,760 |
| 2018-06-06 | 2018-06-04 | 9.710 | 965,055 | -16,931 | 0.07% | 9,370,798 |
| 2018-06-05 | 2018-06-01 | 9.809 | 981,986 | -77,599 | 0.07% | 9,632,640 |
| 2018-06-04 | 2018-05-31 | 9.738 | 1,059,585 | -7,055 | 0.07% | 10,318,735 |
| 2018-06-01 | 2018-05-30 | 9.639 | 1,066,640 | -95,941 | 0.07% | 10,281,600 |
| 2018-05-31 | 2018-05-29 | 9.412 | 1,162,581 | +149,555 | 0.08% | 10,942,719 |
| 2018-05-30 | 2018-05-28 | 10.050 | 1,013,026 | +26,807 | 0.07% | 10,181,242 |
| 2018-05-29 | 2018-05-25 | 9.824 | 986,219 | +19,753 | 0.07% | 9,688,143 |
| 2018-05-28 | 2018-05-24 | 9.994 | 966,466 | -160,843 | 0.07% | 9,658,499 |
| 2018-05-25 | 2018-05-23 | 9.412 | 1,127,309 | -80,421 | 0.08% | 10,610,723 |
| 2018-05-24 | 2018-05-21 | 9.242 | 1,207,730 | +162,254 | 0.08% | 11,162,241 |
| 2018-05-23 | 2018-05-18 | 9.753 | 1,045,476 | -36,684 | 0.07% | 10,196,155 |
| 2018-05-21 | 2018-05-17 | 9.696 | 1,082,160 | -76,188 | 0.08% | 10,492,561 |
| 2018-05-18 | 2018-05-16 | 9.781 | 1,158,348 | -160,843 | 0.08% | 11,329,796 |
| 2018-05-17 | 2018-05-15 | 9.186 | 1,319,191 | -176,362 | 0.09% | 12,117,600 |
| 2018-05-16 | 2018-05-14 | 8.817 | 1,495,553 | -98,763 | 0.10% | 13,186,949 |
| 2018-05-15 | 2018-05-11 | 8.475 | 1,594,316 | +136,478 | 0.11% | 13,511,852 |
| 2018-05-14 | 2018-05-10 | 8.775 | 1,457,838 | +23,830 | 0.10% | 12,791,999 |
| 2018-05-11 | 2018-05-09 | 8.418 | 1,434,008 | +26,634 | 0.10% | 12,071,400 |
| 2018-05-10 | 2018-05-08 | 8.261 | 1,407,374 | -2,804 | 0.10% | 11,626,316 |
| 2018-05-09 | 2018-05-07 | 8.218 | 1,410,178 | +4,205 | 0.10% | 11,589,120 |
| 2018-05-08 | 2018-05-04 | 8.061 | 1,405,973 | +9,813 | 0.10% | 11,333,902 |
| 2018-05-07 | 2018-05-03 | 8.133 | 1,396,160 | +42,053 | 0.10% | 11,354,397 |
| 2018-05-04 | 2018-05-02 | 8.275 | 1,354,107 | -2,804 | 0.09% | 11,205,598 |
| 2018-05-03 | 2018-04-30 | 8.076 | 1,356,911 | +57,473 | 0.09% | 10,957,761 |
| 2018-05-02 | 2018-04-27 | 8.161 | 1,299,438 | +19,624 | 0.09% | 10,604,877 |
| 2018-04-30 | 2018-04-26 | 8.304 | 1,279,814 | -7,008 | 0.09% | 10,627,323 |
| 2018-04-27 | 2018-04-25 | 8.461 | 1,286,822 | -9,813 | 0.09% | 10,887,476 |
| 2018-04-26 | 2018-04-24 | 8.404 | 1,296,635 | +12,616 | 0.09% | 10,896,501 |
| 2018-04-25 | 2018-04-23 | 8.218 | 1,284,019 | +7,009 | 0.09% | 10,552,321 |
| 2018-04-24 | 2018-04-20 | 8.404 | 1,277,010 | -2,804 | 0.09% | 10,731,579 |
| 2018-04-23 | 2018-04-19 | 8.446 | 1,279,814 | +28,036 | 0.09% | 10,809,923 |
| 2018-04-20 | 2018-04-18 | 8.076 | 1,251,778 | +9,812 | 0.09% | 10,108,758 |
| 2018-04-19 | 2018-04-17 | 8.175 | 1,241,966 | -4,205 | 0.09% | 10,153,561 |
| 2018-04-18 | 2018-04-16 | 8.561 | 1,246,171 | -49,062 | 0.09% | 10,667,998 |
| 2018-04-17 | 2018-04-13 | 8.475 | 1,295,233 | -208,863 | 0.09% | 10,977,119 |
| 2018-04-16 | 2018-04-12 | 8.347 | 1,504,096 | +36,446 | 0.11% | 12,554,097 |
| 2018-04-13 | 2018-04-11 | 8.575 | 1,467,650 | -337,826 | 0.10% | 12,584,936 |
| 2018-04-12 | 2018-04-10 | 8.004 | 1,805,476 | +21,026 | 0.13% | 14,451,357 |
| 2018-04-11 | 2018-04-09 | 7.976 | 1,784,450 | +30,839 | 0.12% | 14,232,141 |
| 2018-04-10 | 2018-04-06 | 8.047 | 1,753,611 | -21,027 | 0.12% | 14,111,280 |
| 2018-04-09 | 2018-04-04 | 7.947 | 1,774,638 | +12,616 | 0.12% | 14,103,244 |
| 2018-04-06 | 2018-04-03 | 7.947 | 1,762,022 | -21,026 | 0.12% | 14,002,983 |
| 2018-04-04 | 2018-03-29 | 7.847 | 1,783,048 | +5,607 | 0.12% | 13,991,999 |
| 2018-04-03 | 2018-03-28 | 7.890 | 1,777,441 | +23,830 | 0.12% | 14,024,080 |
| 2018-03-29 | 2018-03-27 | 8.318 | 1,753,611 | +30,839 | 0.12% | 14,586,660 |
| 2018-03-28 | 2018-03-26 | 8.304 | 1,722,772 | -40,651 | 0.12% | 14,305,559 |
| 2018-03-27 | 2018-03-23 | 8.076 | 1,763,423 | +2,803 | 0.12% | 14,240,557 |
| 2018-03-26 | 2018-03-22 | 8.275 | 1,760,620 | +74,294 | 0.12% | 14,569,601 |
| 2018-03-23 | 2018-03-21 | 8.532 | 1,686,326 | +8,410 | 0.12% | 14,387,879 |
| 2018-03-22 | 2018-03-20 | 8.603 | 1,677,916 | +1,402 | 0.12% | 14,435,824 |
| 2018-03-21 | 2018-03-19 | 8.489 | 1,676,514 | +19,625 | 0.12% | 14,232,402 |
| 2018-03-20 | 2018-03-16 | 8.575 | 1,656,889 | -36,446 | 0.12% | 14,207,640 |
| 2018-03-19 | 2018-03-15 | 8.660 | 1,693,335 | -5,607 | 0.12% | 14,665,120 |
| 2018-03-16 | 2018-03-14 | 8.332 | 1,698,942 | +18,223 | 0.12% | 14,156,159 |
| 2018-03-15 | 2018-03-13 | 8.404 | 1,680,719 | +82,704 | 0.12% | 14,124,219 |
| 2018-03-14 | 2018-03-12 | 8.546 | 1,598,015 | +30,839 | 0.11% | 13,657,201 |
| 2018-03-13 | 2018-03-09 | 8.589 | 1,567,176 | +78,499 | 0.11% | 13,460,720 |
| 2018-03-12 | 2018-03-08 | 8.718 | 1,488,677 | -18,223 | 0.10% | 12,977,640 |
| 2018-03-09 | 2018-03-07 | 8.646 | 1,506,900 | +15,419 | 0.11% | 13,029,000 |
| 2018-03-08 | 2018-03-06 | 8.632 | 1,491,481 | +162,606 | 0.10% | 12,874,404 |
| 2018-03-07 | 2018-03-05 | 8.675 | 1,328,875 | +193,443 | 0.09% | 11,527,676 |
| 2018-03-06 | 2018-03-02 | 8.789 | 1,135,432 | +169,614 | 0.08% | 9,979,204 |
| 2018-03-05 | 2018-03-01 | 8.518 | 965,818 | +36,446 | 0.07% | 8,226,662 |
| 2018-03-02 | 2018-02-28 | 8.175 | 929,372 | +9,813 | 0.06% | 7,597,982 |
| 2018-03-01 | 2018-02-27 | 8.218 | 919,559 | -25,232 | 0.06% | 7,557,117 |
| 2018-02-28 | 2018-02-26 | 8.489 | 944,791 | +39,249 | 0.07% | 8,020,598 |
| 2018-02-27 | 2018-02-23 | 8.518 | 905,542 | -51,865 | 0.06% | 7,713,242 |
| 2018-02-26 | 2018-02-22 | 8.261 | 957,407 | +8,410 | 0.07% | 7,909,139 |
| 2018-02-23 | 2018-02-21 | 8.475 | 948,997 | +8,411 | 0.07% | 8,042,764 |
| 2018-02-22 | 2018-02-20 | 8.204 | 940,586 | -32,241 | 0.07% | 7,716,501 |
| 2018-02-21 | 2018-02-15 | 8.204 | 972,827 | -4,205 | 0.07% | 7,981,004 |
| 2018-02-20 | 2018-02-13 | 7.391 | 977,032 | +58,874 | 0.07% | 7,220,921 |
| 2018-02-14 | 2018-02-12 | 7.533 | 918,158 | +8,411 | 0.06% | 6,916,803 |
| 2018-02-13 | 2018-02-09 | 7.205 | 909,747 | -4,205 | 0.06% | 6,554,900 |
| 2018-02-12 | 2018-02-08 | 7.476 | 913,952 | +11,214 | 0.06% | 6,832,957 |
| 2018-02-09 | 2018-02-07 | 7.419 | 902,738 | -28,036 | 0.06% | 6,697,599 |
| 2018-02-08 | 2018-02-06 | 7.961 | 930,774 | +54,669 | 0.07% | 7,410,244 |
| 2018-02-07 | 2018-02-05 | 8.789 | 876,105 | -2,803 | 0.06% | 7,700,003 |
| 2018-02-06 | 2018-02-02 | 8.589 | 878,908 | -5,607 | 0.06% | 7,549,079 |
| 2018-02-05 | 2018-02-01 | 8.646 | 884,515 | +19,625 | 0.06% | 7,647,718 |
| 2018-02-02 | 2018-01-31 | 8.461 | 864,890 | -42,054 | 0.06% | 7,317,616 |
| 2018-02-01 | 2018-01-30 | 8.118 | 906,944 | +2,804 | 0.06% | 7,362,864 |
| 2018-01-31 | 2018-01-29 | 7.762 | 904,140 | +126,159 | 0.06% | 7,017,600 |
| 2018-01-30 | 2018-01-26 | 7.690 | 777,981 | -11,214 | 0.05% | 5,982,901 |
| 2018-01-29 | 2018-01-25 | 7.433 | 789,195 | +105,133 | 0.06% | 5,866,460 |
| 2018-01-26 | 2018-01-24 | 7.776 | 684,062 | +5,607 | 0.05% | 5,319,196 |
| 2018-01-25 | 2018-01-23 | 7.833 | 678,455 | -581,734 | 0.05% | 5,314,317 |
| 2018-01-24 | 2018-01-22 | 7.162 | 1,260,189 | -9,812 | 0.09% | 9,025,961 |
| 2018-01-23 | 2018-01-19 | 6.991 | 1,270,001 | +1,402 | 0.09% | 8,878,798 |
| 2018-01-22 | 2018-01-18 | 7.105 | 1,268,599 | -26,634 | 0.09% | 9,013,797 |
| 2018-01-19 | 2018-01-17 | 7.134 | 1,295,233 | -85,508 | 0.09% | 9,239,999 |
| 2018-01-18 | 2018-01-16 | 7.177 | 1,380,741 | -1,402 | 0.10% | 9,909,101 |
| 2018-01-17 | 2018-01-15 | 7.048 | 1,382,143 | -28,035 | 0.10% | 9,741,682 |
| 2018-01-15 | 2018-01-11 | 7.120 | 1,410,178 | -18,223 | 0.10% | 10,040,247 |
| 2018-01-12 | 2018-01-10 | 7.206 | 1,428,401 | -13,653 | 0.10% | 10,293,016 |
| 2018-01-11 | 2018-01-09 | 7.120 | 1,442,054 | -27,866 | 0.10% | 10,267,199 |
| 2018-01-10 | 2018-01-08 | 7.048 | 1,469,920 | +62,698 | 0.10% | 10,360,101 |
| 2018-01-09 | 2018-01-05 | 7.134 | 1,407,222 | -20,899 | 0.10% | 10,039,401 |
| 2018-01-08 | 2018-01-04 | 7.034 | 1,428,121 | -33,439 | 0.10% | 10,044,999 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,461,560 | -34,832 | 0.10% | 10,133,339 |
| 2018-01-03 | 2017-12-29 | 6.761 | 1,496,392 | -12,540 | 0.11% | 10,117,078 |
| 2018-01-02 | 2017-12-28 | 6.589 | 1,508,932 | -19,506 | 0.11% | 9,941,940 |
| 2017-12-29 | 2017-12-27 | 6.316 | 1,528,438 | +20,899 | 0.11% | 9,653,600 |
| 2017-12-28 | 2017-12-22 | 6.474 | 1,507,539 | -12,539 | 0.11% | 9,759,642 |
| 2017-12-27 | 2017-12-21 | 6.431 | 1,520,078 | +6,966 | 0.11% | 9,775,358 |
| 2017-12-20 | 2017-12-18 | 6.330 | 1,513,112 | -34,832 | 0.11% | 9,578,521 |
| 2017-12-19 | 2017-12-15 | 6.431 | 1,547,944 | +18,113 | 0.11% | 9,954,560 |
| 2017-12-18 | 2017-12-14 | 6.330 | 1,529,831 | -1,394 | 0.11% | 9,684,358 |
| 2017-12-15 | 2017-12-13 | 6.302 | 1,531,225 | -20,899 | 0.11% | 9,649,223 |
| 2017-12-14 | 2017-12-12 | 6.345 | 1,552,124 | -12,540 | 0.11% | 9,847,761 |
| 2017-12-13 | 2017-12-11 | 6.345 | 1,564,664 | -19,506 | 0.11% | 9,927,323 |
| 2017-12-12 | 2017-12-08 | 6.345 | 1,584,170 | -13,932 | 0.11% | 10,051,083 |
| 2017-12-11 | 2017-12-07 | 6.129 | 1,598,102 | +15,326 | 0.11% | 9,795,377 |
| 2017-12-08 | 2017-12-06 | 6.187 | 1,582,776 | +47,372 | 0.11% | 9,792,318 |
| 2017-12-06 | 2017-12-04 | 6.747 | 1,535,404 | -6,967 | 0.11% | 10,358,797 |
| 2017-12-04 | 2017-11-30 | 6.704 | 1,542,371 | +8,360 | 0.11% | 10,339,381 |
| 2017-12-01 | 2017-11-29 | 6.574 | 1,534,011 | +6,966 | 0.11% | 10,085,159 |
| 2017-11-30 | 2017-11-28 | 6.660 | 1,527,045 | +27,866 | 0.11% | 10,170,882 |
| 2017-11-29 | 2017-11-27 | 6.732 | 1,499,179 | -5,573 | 0.11% | 10,092,881 |
| 2017-11-28 | 2017-11-24 | 6.718 | 1,504,752 | -2,787 | 0.11% | 10,108,799 |
| 2017-11-27 | 2017-11-23 | 6.775 | 1,507,539 | -45,978 | 0.11% | 10,214,082 |
| 2017-11-24 | 2017-11-22 | 6.373 | 1,553,517 | +34,832 | 0.11% | 9,901,199 |
| 2017-11-23 | 2017-11-21 | 6.646 | 1,518,685 | -90,564 | 0.11% | 10,093,400 |
| 2017-11-22 | 2017-11-20 | 7.235 | 1,609,249 | -108,676 | 0.11% | 11,642,402 |
| 2017-11-21 | 2017-11-17 | 7.077 | 1,717,925 | -130,969 | 0.12% | 12,157,378 |
| 2017-11-20 | 2017-11-16 | 6.603 | 1,848,894 | +1,393 | 0.13% | 12,208,397 |
| 2017-11-17 | 2017-11-15 | 6.460 | 1,847,501 | -15,326 | 0.13% | 11,933,999 |
| 2017-11-15 | 2017-11-13 | 6.359 | 1,862,827 | +54,338 | 0.13% | 11,845,818 |
| 2017-11-14 | 2017-11-10 | 6.488 | 1,808,489 | +34,832 | 0.13% | 11,733,920 |
| 2017-11-13 | 2017-11-09 | 6.603 | 1,773,657 | -8,360 | 0.12% | 11,711,601 |
| 2017-11-10 | 2017-11-08 | 6.531 | 1,782,017 | -40,405 | 0.13% | 11,638,903 |
| 2017-11-09 | 2017-11-07 | 6.675 | 1,822,422 | +11,146 | 0.13% | 12,164,400 |
| 2017-11-08 | 2017-11-06 | 6.287 | 1,811,276 | -58,518 | 0.13% | 11,388,002 |
| 2017-11-07 | 2017-11-03 | 6.115 | 1,869,794 | -41,798 | 0.13% | 11,433,841 |
| 2017-11-06 | 2017-11-02 | 6.230 | 1,911,592 | +6,966 | 0.13% | 11,908,957 |
| 2017-11-01 | 2017-10-30 | 6.531 | 1,904,626 | -45,979 | 0.13% | 12,439,700 |
| 2017-10-31 | 2017-10-27 | 6.201 | 1,950,605 | -2,786 | 0.14% | 12,096,003 |
| 2017-10-30 | 2017-10-26 | 6.775 | 1,953,391 | +2,786 | 0.14% | 13,234,879 |
| 2017-10-27 | 2017-10-25 | 6.833 | 1,950,605 | -12,539 | 0.14% | 13,328,003 |
| 2017-10-26 | 2017-10-24 | 6.660 | 1,963,144 | +36,225 | 0.14% | 13,075,519 |
| 2017-10-25 | 2017-10-23 | 6.775 | 1,926,919 | -18,112 | 0.14% | 13,055,522 |
| 2017-10-23 | 2017-10-19 | 6.775 | 1,945,031 | +16,719 | 0.14% | 13,178,237 |
| 2017-10-20 | 2017-10-18 | 6.890 | 1,928,312 | +156,048 | 0.14% | 13,286,401 |
| 2017-10-19 | 2017-10-17 | 6.804 | 1,772,264 | -110,069 | 0.12% | 12,058,563 |
| 2017-10-18 | 2017-10-16 | 6.761 | 1,882,333 | -32,046 | 0.13% | 12,726,417 |
| 2017-10-17 | 2017-10-13 | 6.747 | 1,914,379 | -8,360 | 0.13% | 12,915,600 |
| 2017-10-16 | 2017-10-12 | 6.646 | 1,922,739 | +259,152 | 0.14% | 12,778,802 |
| 2017-10-13 | 2017-10-11 | 6.747 | 1,663,587 | -84,991 | 0.12% | 11,223,600 |
| 2017-10-12 | 2017-10-10 | 6.962 | 1,748,578 | +84,991 | 0.12% | 12,173,502 |
| 2017-10-11 | 2017-10-09 | 7.005 | 1,663,587 | +124,003 | 0.12% | 11,653,440 |
| 2017-10-10 | 2017-10-06 | 7.034 | 1,539,584 | +103,103 | 0.11% | 10,828,998 |
| 2017-10-09 | 2017-10-04 | 6.488 | 1,436,481 | +48,765 | 0.10% | 9,320,241 |
| 2017-10-06 | 2017-10-03 | 6.273 | 1,387,716 | -37,619 | 0.10% | 8,705,041 |
| 2017-10-04 | 2017-09-29 | 6.029 | 1,425,335 | +30,653 | 0.10% | 8,593,202 |
| 2017-10-03 | 2017-09-28 | 6.273 | 1,394,682 | -87,777 | 0.10% | 8,748,738 |
| 2017-09-29 | 2017-09-27 | 5.885 | 1,482,459 | +5,573 | 0.10% | 8,724,797 |
| 2017-09-28 | 2017-09-26 | 5.928 | 1,476,886 | -19,506 | 0.10% | 8,755,598 |
| 2017-09-27 | 2017-09-25 | 5.641 | 1,496,392 | +5,573 | 0.11% | 8,441,638 |
| 2017-09-25 | 2017-09-21 | 5.785 | 1,490,819 | +25,079 | 0.10% | 8,624,199 |
| 2017-09-22 | 2017-09-20 | 6.115 | 1,465,740 | +19,506 | 0.10% | 8,963,040 |
| 2017-09-21 | 2017-09-19 | 6.244 | 1,446,234 | -48,765 | 0.10% | 9,030,600 |
| 2017-09-20 | 2017-09-18 | 6.101 | 1,494,999 | +58,518 | 0.11% | 9,120,500 |
| 2017-09-19 | 2017-09-15 | 6.259 | 1,436,481 | +4,180 | 0.10% | 8,990,321 |
| 2017-09-18 | 2017-09-14 | 6.144 | 1,432,301 | -65,485 | 0.10% | 8,799,680 |
| 2017-09-15 | 2017-09-13 | 6.259 | 1,497,786 | +97,531 | 0.11% | 9,374,002 |
| 2017-09-14 | 2017-09-12 | 5.799 | 1,400,255 | -50,159 | 0.10% | 8,120,398 |
| 2017-09-13 | 2017-09-11 | 5.828 | 1,450,414 | +163,015 | 0.10% | 8,452,921 |
| 2017-09-12 | 2017-09-08 | 5.742 | 1,287,399 | -5,573 | 0.09% | 7,392,000 |
| 2017-09-11 | 2017-09-07 | 5.498 | 1,292,972 | -5,573 | 0.09% | 7,108,479 |
| 2017-09-08 | 2017-09-06 | 5.311 | 1,298,545 | -9,753 | 0.09% | 6,896,798 |
| 2017-09-07 | 2017-09-05 | 5.225 | 1,308,298 | -55,732 | 0.09% | 6,835,918 |
| 2017-09-06 | 2017-09-04 | 4.823 | 1,364,030 | -11,146 | 0.10% | 6,578,881 |
| 2017-09-04 | 2017-08-31 | 4.694 | 1,375,176 | +43,192 | 0.10% | 6,454,979 |
| 2017-08-30 | 2017-08-28 | 4.421 | 1,331,984 | +19,506 | 0.09% | 5,888,959 |
| 2017-08-28 | 2017-08-24 | 4.464 | 1,312,478 | -13,933 | 0.09% | 5,859,239 |
| 2017-08-25 | 2017-08-22 | 4.536 | 1,326,411 | -199,240 | 0.09% | 6,016,640 |
| 2017-08-22 | 2017-08-18 | 4.163 | 1,525,651 | +107,283 | 0.11% | 6,350,998 |
| 2017-08-21 | 2017-08-17 | 4.091 | 1,418,368 | -5,573 | 0.10% | 5,802,599 |
| 2017-08-16 | 2017-08-14 | 3.976 | 1,423,941 | +48,765 | 0.10% | 5,661,879 |
| 2017-08-15 | 2017-08-11 | 3.991 | 1,375,176 | -27,866 | 0.10% | 5,487,719 |
| 2017-08-09 | 2017-08-07 | 4.019 | 1,403,042 | +12,540 | 0.10% | 5,639,200 |
| 2017-08-08 | 2017-08-04 | 4.019 | 1,390,502 | -6,967 | 0.10% | 5,588,798 |
| 2017-08-07 | 2017-08-03 | 4.019 | 1,397,469 | +6,967 | 0.10% | 5,616,801 |
| 2017-08-03 | 2017-08-01 | 4.019 | 1,390,502 | -13,933 | 0.10% | 5,588,798 |
| 2017-08-02 | 2017-07-31 | 3.991 | 1,404,435 | +9,753 | 0.10% | 5,604,479 |
| 2017-07-28 | 2017-07-26 | 4.005 | 1,394,682 | -34,832 | 0.10% | 5,585,579 |
| 2017-07-26 | 2017-07-24 | 3.991 | 1,429,514 | -30,653 | 0.10% | 5,704,558 |
| 2017-07-25 | 2017-07-21 | 4.005 | 1,460,167 | -8,360 | 0.10% | 5,847,841 |
| 2017-07-24 | 2017-07-20 | 3.976 | 1,468,527 | -6,966 | 0.10% | 5,839,162 |
| 2017-07-21 | 2017-07-19 | 4.019 | 1,475,493 | -1,393 | 0.10% | 5,930,400 |
| 2017-07-20 | 2017-07-18 | 4.034 | 1,476,886 | +13,933 | 0.10% | 5,957,199 |
| 2017-07-19 | 2017-07-17 | 4.134 | 1,462,953 | -413,807 | 0.10% | 6,047,998 |
| 2017-07-18 | 2017-07-14 | 4.134 | 1,876,760 | +2,786 | 0.13% | 7,758,719 |
| 2017-07-17 | 2017-07-13 | 4.019 | 1,873,974 | -48,765 | 0.13% | 7,532,001 |
| 2017-07-14 | 2017-07-12 | 3.904 | 1,922,739 | -22,292 | 0.14% | 7,507,201 |
| 2017-07-13 | 2017-07-11 | 3.890 | 1,945,031 | -160,229 | 0.14% | 7,566,318 |
| 2017-07-10 | 2017-07-06 | 3.876 | 2,105,260 | -27,865 | 0.15% | 8,159,401 |
| 2017-07-07 | 2017-07-05 | 3.876 | 2,133,125 | -45,979 | 0.15% | 8,267,398 |
| 2017-07-06 | 2017-07-04 | 3.847 | 2,179,104 | +34,832 | 0.15% | 8,383,040 |
| 2017-07-05 | 2017-07-03 | 3.890 | 2,144,272 | -20,899 | 0.15% | 8,341,381 |
| 2017-06-30 | 2017-06-28 | 3.861 | 2,165,171 | -66,878 | 0.15% | 8,360,520 |
| 2017-06-29 | 2017-06-27 | 3.904 | 2,232,049 | -4,180 | 0.16% | 8,714,880 |
| 2017-06-28 | 2017-06-26 | 3.947 | 2,236,229 | -2,786 | 0.16% | 8,827,501 |
| 2017-06-27 | 2017-06-23 | 4.005 | 2,239,015 | +13,933 | 0.16% | 8,967,059 |
| 2017-06-26 | 2017-06-22 | 3.991 | 2,225,082 | +34,832 | 0.16% | 8,879,318 |
| 2017-06-23 | 2017-06-21 | 3.933 | 2,190,250 | -11,147 | 0.15% | 8,614,559 |
| 2017-06-22 | 2017-06-20 | 3.919 | 2,201,397 | +4,180 | 0.15% | 8,626,802 |
| 2017-06-21 | 2017-06-19 | 3.991 | 2,197,217 | -33,439 | 0.15% | 8,768,121 |
| 2017-06-20 | 2017-06-16 | 3.904 | 2,230,656 | -20,899 | 0.16% | 8,709,441 |
| 2017-06-19 | 2017-06-15 | 3.861 | 2,251,555 | +5,573 | 0.16% | 8,694,080 |
| 2017-06-16 | 2017-06-14 | 3.947 | 2,245,982 | -57,125 | 0.16% | 8,866,001 |
| 2017-06-15 | 2017-06-13 | 3.919 | 2,303,107 | -103,103 | 0.16% | 9,025,381 |
| 2017-06-13 | 2017-06-09 | 4.019 | 2,406,210 | -124,003 | 0.17% | 9,671,200 |
| 2017-06-12 | 2017-06-08 | 4.048 | 2,530,213 | -2,786 | 0.18% | 10,242,241 |
| 2017-06-09 | 2017-06-07 | 3.947 | 2,532,999 | +30,652 | 0.18% | 9,998,999 |
| 2017-06-08 | 2017-06-06 | 3.962 | 2,502,347 | +126,789 | 0.18% | 9,913,920 |
| 2017-06-07 | 2017-06-05 | 4.192 | 2,375,558 | +195,061 | 0.17% | 9,957,201 |
| 2017-06-06 | 2017-06-02 | 4.105 | 2,180,497 | -87,777 | 0.15% | 8,951,799 |
| 2017-06-02 | 2017-05-31 | 4.005 | 2,268,274 | +89,170 | 0.16% | 9,084,238 |
| 2017-06-01 | 2017-05-29 | 4.019 | 2,179,104 | -100,317 | 0.15% | 8,758,400 |
| 2017-05-31 | 2017-05-26 | 4.005 | 2,279,421 | -6,966 | 0.16% | 9,128,881 |
| 2017-05-29 | 2017-05-25 | 3.991 | 2,286,387 | -25,079 | 0.16% | 9,123,959 |
| 2017-05-26 | 2017-05-24 | 4.019 | 2,311,466 | +34,832 | 0.16% | 9,290,398 |
| 2017-05-25 | 2017-05-23 | 4.077 | 2,276,634 | -29,259 | 0.16% | 9,281,119 |
| 2017-05-24 | 2017-05-22 | 4.148 | 2,305,893 | +137,935 | 0.16% | 9,565,899 |
| 2017-05-23 | 2017-05-19 | 4.005 | 2,167,958 | +11,147 | 0.15% | 8,682,482 |
| 2017-05-22 | 2017-05-18 | 3.976 | 2,156,811 | -129,576 | 0.15% | 8,575,919 |
| 2017-05-19 | 2017-05-17 | 4.148 | 2,286,387 | +36,225 | 0.16% | 9,484,979 |
| 2017-05-18 | 2017-05-16 | 3.991 | 2,250,162 | -9,753 | 0.16% | 8,979,401 |
| 2017-05-17 | 2017-05-15 | 3.933 | 2,259,915 | -58,518 | 0.16% | 8,888,561 |
| 2017-05-16 | 2017-05-12 | 3.904 | 2,318,433 | -54,338 | 0.16% | 9,052,161 |
| 2017-05-15 | 2017-05-11 | 3.847 | 2,372,771 | -76,631 | 0.17% | 9,128,080 |
| 2017-05-12 | 2017-05-10 | 3.843 | 2,449,402 | -86,384 | 0.17% | 9,413,309 |
| 2017-05-11 | 2017-05-09 | 3.800 | 2,535,786 | -12,778 | 0.18% | 9,634,968 |
| 2017-05-10 | 2017-05-08 | 3.771 | 2,548,564 | -20,687 | 0.18% | 9,609,599 |
| 2017-05-09 | 2017-05-05 | 3.510 | 2,569,251 | +57,922 | 0.18% | 9,016,921 |
| 2017-05-08 | 2017-05-04 | 3.626 | 2,511,329 | -166,870 | 0.18% | 9,105,001 |
| 2017-05-05 | 2017-05-02 | 3.655 | 2,678,199 | -57,922 | 0.19% | 9,787,680 |
| 2017-05-04 | 2017-04-28 | 3.452 | 2,736,121 | -34,477 | 0.19% | 9,443,840 |
| 2017-05-02 | 2017-04-27 | 3.437 | 2,770,598 | +161,354 | 0.20% | 9,522,659 |
| 2017-04-28 | 2017-04-26 | 3.249 | 2,609,244 | -108,949 | 0.19% | 8,476,159 |
| 2017-04-27 | 2017-04-25 | 3.074 | 2,718,193 | +151,701 | 0.19% | 8,357,041 |
| 2017-04-26 | 2017-04-24 | 3.118 | 2,566,492 | -17,929 | 0.18% | 8,002,299 |
| 2017-04-25 | 2017-04-21 | 3.002 | 2,584,421 | -13,791 | 0.18% | 7,758,361 |
| 2017-04-21 | 2017-04-19 | 2.944 | 2,598,212 | -27,581 | 0.18% | 7,649,041 |
| 2017-04-20 | 2017-04-18 | 2.929 | 2,625,793 | -41,373 | 0.19% | 7,692,159 |
| 2017-04-19 | 2017-04-13 | 2.987 | 2,667,166 | +68,954 | 0.19% | 7,968,079 |
| 2017-04-18 | 2017-04-12 | 2.929 | 2,598,212 | +6,896 | 0.18% | 7,611,361 |
| 2017-04-13 | 2017-04-11 | 2.929 | 2,591,316 | -8,275 | 0.18% | 7,591,160 |
| 2017-04-12 | 2017-04-10 | 2.915 | 2,599,591 | +128,256 | 0.18% | 7,577,701 |
| 2017-04-11 | 2017-04-07 | 2.857 | 2,471,335 | -93,778 | 0.18% | 7,060,480 |
| 2017-04-10 | 2017-04-06 | 2.828 | 2,565,113 | +319,949 | 0.18% | 7,253,999 |
| 2017-04-07 | 2017-04-05 | 2.886 | 2,245,164 | +187,557 | 0.16% | 6,479,441 |
| 2017-04-03 | 2017-03-30 | 2.944 | 2,057,607 | -22,066 | 0.15% | 6,057,520 |
| 2017-03-31 | 2017-03-29 | 3.016 | 2,079,673 | +56,543 | 0.15% | 6,273,281 |
| 2017-03-30 | 2017-03-28 | 2.886 | 2,023,130 | +350,290 | 0.14% | 5,838,661 |
| 2017-03-29 | 2017-03-27 | 2.871 | 1,672,840 | -13,791 | 0.12% | 4,803,480 |
| 2017-03-28 | 2017-03-24 | 3.002 | 1,686,631 | +13,791 | 0.12% | 5,063,220 |
| 2017-03-27 | 2017-03-23 | 3.031 | 1,672,840 | -33,098 | 0.12% | 5,070,340 |
| 2017-03-24 | 2017-03-22 | 3.103 | 1,705,938 | +15,170 | 0.12% | 5,294,359 |
| 2017-03-23 | 2017-03-21 | 3.191 | 1,690,768 | -45,510 | 0.12% | 5,394,399 |
| 2017-03-22 | 2017-03-20 | 3.147 | 1,736,278 | -275,819 | 0.12% | 5,464,059 |
| 2017-03-21 | 2017-03-17 | 3.118 | 2,012,097 | +159,975 | 0.14% | 6,273,700 |
| 2017-03-20 | 2017-03-16 | 2.958 | 1,852,122 | +85,504 | 0.13% | 5,479,440 |
| 2017-03-17 | 2017-03-15 | 2.973 | 1,766,618 | -401,316 | 0.13% | 5,252,099 |
| 2017-03-16 | 2017-03-14 | 2.842 | 2,167,934 | -56,543 | 0.15% | 6,162,239 |
| 2017-03-15 | 2017-03-13 | 2.741 | 2,224,477 | +446,826 | 0.16% | 6,097,139 |
| 2017-03-14 | 2017-03-10 | 2.697 | 1,777,651 | +95,157 | 0.13% | 4,795,080 |
| 2017-03-13 | 2017-03-09 | 2.712 | 1,682,494 | -325,466 | 0.12% | 4,562,801 |
| 2017-03-10 | 2017-03-08 | 2.813 | 2,007,960 | +726,782 | 0.14% | 5,649,281 |
| 2017-03-09 | 2017-03-07 | 2.480 | 1,281,178 | -70,333 | 0.09% | 3,177,181 |
| 2017-03-08 | 2017-03-06 | 2.523 | 1,351,511 | +79,987 | 0.10% | 3,410,399 |
| 2017-03-06 | 2017-03-02 | 2.451 | 1,271,524 | +1,379 | 0.09% | 3,116,360 |
| 2017-03-02 | 2017-02-28 | 2.465 | 1,270,145 | +6,896 | 0.09% | 3,131,400 |
| 2017-02-28 | 2017-02-24 | 2.451 | 1,263,249 | -6,896 | 0.09% | 3,096,079 |
| 2017-02-27 | 2017-02-23 | 2.509 | 1,270,145 | -12,412 | 0.09% | 3,186,660 |
| 2017-02-24 | 2017-02-22 | 2.538 | 1,282,557 | -5,516 | 0.09% | 3,255,001 |
| 2017-02-23 | 2017-02-21 | 2.581 | 1,288,073 | -2,758 | 0.09% | 3,325,040 |
| 2017-02-22 | 2017-02-20 | 2.596 | 1,290,831 | -4,138 | 0.09% | 3,350,879 |
| 2017-02-20 | 2017-02-16 | 2.567 | 1,294,969 | -12,411 | 0.09% | 3,324,061 |
| 2017-02-17 | 2017-02-15 | 2.567 | 1,307,380 | +2,758 | 0.09% | 3,355,919 |
| 2017-02-16 | 2017-02-14 | 2.625 | 1,304,622 | -15,170 | 0.09% | 3,424,520 |
| 2017-02-14 | 2017-02-10 | 2.610 | 1,319,792 | -85,504 | 0.10% | 3,445,200 |
| 2017-02-13 | 2017-02-09 | 2.654 | 1,405,296 | -255,132 | 0.10% | 3,729,540 |
| 2017-02-10 | 2017-02-08 | 2.596 | 1,660,428 | -1,379 | 0.12% | 4,310,319 |
| 2017-02-09 | 2017-02-07 | 2.581 | 1,661,807 | -6,896 | 0.12% | 4,289,799 |
| 2017-02-08 | 2017-02-06 | 2.538 | 1,668,703 | -27,582 | 0.12% | 4,235,001 |
| 2017-02-07 | 2017-02-03 | 2.625 | 1,696,285 | -30,340 | 0.12% | 4,452,601 |
| 2017-02-06 | 2017-02-02 | 2.683 | 1,726,625 | +260,649 | 0.13% | 4,632,401 |
| 2017-02-03 | 2017-02-01 | 2.755 | 1,465,976 | -15,170 | 0.11% | 4,039,400 |
| 2017-02-02 | 2017-01-27 | 2.465 | 1,481,146 | 0.11% | 3,651,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy