History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OIL ASSETS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 0 +0
2025-10-13 2025-10-09 0.128 0 +0
2025-10-10 2025-10-08 0.133 0 +0
2025-10-09 2025-10-06 0.134 0 +0
2025-10-08 2025-10-03 0.134 0 +0
2025-10-06 2025-10-02 0.133 0 +0
2025-10-03 2025-09-30 0.136 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.134 0 +0
2025-09-29 2025-09-25 0.132 0 +0
2025-09-26 2025-09-24 0.138 0 +0
2025-09-25 2025-09-23 0.134 0 +0
2025-09-24 2025-09-22 0.138 0 +0
2025-09-23 2025-09-19 0.137 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.146 0 +0
2025-09-18 2025-09-16 0.133 0 +0
2025-09-17 2025-09-15 0.135 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.130 0 +0
2025-09-12 2025-09-10 0.128 0 +0
2025-09-11 2025-09-09 0.129 0 +0
2025-09-10 2025-09-08 0.129 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.128 0 +0
2025-09-04 2025-09-02 0.128 0 +0
2025-09-03 2025-09-01 0.128 0 +0
2025-09-02 2025-08-29 0.128 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.136 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.138 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.128 0 +0
2025-08-21 2025-08-19 0.131 0 +0
2025-08-20 2025-08-18 0.130 0 +0
2025-08-19 2025-08-15 0.127 0 +0
2025-08-18 2025-08-14 0.126 0 +0
2025-08-15 2025-08-13 0.120 0 +0
2025-08-14 2025-08-12 0.123 0 +0
2025-08-13 2025-08-11 0.128 0 +0
2025-08-12 2025-08-08 0.125 0 +0
2025-08-11 2025-08-07 0.123 0 +0
2025-08-08 2025-08-06 0.124 0 +0
2025-08-07 2025-08-05 0.126 0 +0
2025-08-06 2025-08-04 0.127 0 +0
2025-08-05 2025-08-01 0.131 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.107 0 +0
2025-07-31 2025-07-29 0.107 0 +0
2025-07-30 2025-07-28 0.109 0 +0
2025-07-29 2025-07-25 0.107 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.107 0 +0
2025-07-24 2025-07-22 0.104 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.107 0 +0
2025-07-21 2025-07-17 0.106 0 +0
2025-07-18 2025-07-16 0.107 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.106 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.104 0 +0
2025-07-08 2025-07-04 0.105 0 +0
2025-07-07 2025-07-03 0.105 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.109 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.108 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.105 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.103 0 +0
2025-06-18 2025-06-16 0.107 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.108 0 +0
2025-06-12 2025-06-10 0.110 0 +0
2025-06-11 2025-06-09 0.110 0 +0
2025-06-10 2025-06-06 0.108 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.111 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.111 0 +0
2025-06-03 2025-05-30 0.110 0 +0
2025-06-02 2025-05-29 0.107 0 +0
2025-05-30 2025-05-28 0.117 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.108 0 +0
2025-05-23 2025-05-21 0.110 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.116 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.116 0 +0
2025-05-15 2025-05-13 0.119 0 +0
2025-05-14 2025-05-12 0.116 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.114 0 +0
2025-05-06 2025-04-30 0.114 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.115 0 +0
2025-04-29 2025-04-25 0.127 0 +0
2025-04-28 2025-04-24 0.122 0 +0
2025-04-25 2025-04-23 0.108 0 +0
2025-04-24 2025-04-22 0.110 0 +0
2025-04-23 2025-04-17 0.103 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.110 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.097 0 +0
2025-04-10 2025-04-08 0.096 0 +0
2025-04-09 2025-04-07 0.096 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.117 0 +0
2025-04-03 2025-04-01 0.119 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.126 0 +0
2025-03-28 2025-03-26 0.128 0 +0
2025-03-27 2025-03-25 0.132 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.126 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.132 0 +0
2025-03-19 2025-03-17 0.129 0 +0
2025-03-18 2025-03-14 0.127 0 +0
2025-03-17 2025-03-13 0.126 0 +0
2025-03-14 2025-03-12 0.128 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.132 0 +0
2025-03-10 2025-03-06 0.135 0 +0
2025-03-07 2025-03-05 0.135 0 +0
2025-03-06 2025-03-04 0.134 0 +0
2025-03-05 2025-03-03 0.131 0 +0
2025-03-04 2025-02-28 0.132 0 +0
2025-03-03 2025-02-27 0.131 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.136 0 +0
2025-02-26 2025-02-24 0.137 0 +0
2025-02-25 2025-02-21 0.133 0 +0
2025-02-24 2025-02-20 0.140 0 +0
2025-02-21 2025-02-19 0.129 0 +0
2025-02-20 2025-02-18 0.133 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.135 0 +0
2025-02-14 2025-02-12 0.135 0 +0
2025-02-13 2025-02-11 0.136 0 +0
2025-02-12 2025-02-10 0.138 0 +0
2025-02-11 2025-02-07 0.139 0 +0
2025-02-10 2025-02-06 0.140 0 +0
2025-02-07 2025-02-05 0.140 0 +0
2025-02-06 2025-02-04 0.138 0 +0
2025-02-05 2025-02-03 0.143 0 +0
2025-02-04 2025-01-28 0.142 0 +0
2025-02-03 2025-01-24 0.134 0 +0
2025-01-27 2025-01-23 0.134 0 +0
2025-01-24 2025-01-22 0.135 0 +0
2025-01-23 2025-01-21 0.136 0 +0
2025-01-22 2025-01-20 0.137 0 +0
2025-01-21 2025-01-17 0.135 0 +0
2025-01-20 2025-01-16 0.129 0 +0
2025-01-17 2025-01-15 0.126 0 +0
2025-01-16 2025-01-14 0.133 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.130 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.132 0 +0
2025-01-08 2025-01-06 0.128 0 +0
2025-01-07 2025-01-03 0.129 0 +0
2025-01-06 2025-01-02 0.130 0 +0
2025-01-03 2024-12-31 0.134 0 +0
2025-01-02 2024-12-27 0.133 0 +0
2024-12-30 2024-12-24 0.137 0 +0
2024-12-27 2024-12-20 0.139 0 +0
2024-12-23 2024-12-19 0.140 0 +0
2024-12-20 2024-12-18 0.140 0 +0
2024-12-19 2024-12-17 0.137 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.142 0 +0
2024-12-16 2024-12-12 0.144 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.142 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.137 0 +0
2024-12-09 2024-12-05 0.134 0 +0
2024-12-06 2024-12-04 0.138 0 +0
2024-12-05 2024-12-03 0.138 0 +0
2024-12-04 2024-12-02 0.137 0 +0
2024-12-03 2024-11-29 0.152 0 +0
2024-12-02 2024-11-28 0.152 0 +0
2024-11-29 2024-11-27 0.152 0 +0
2024-11-28 2024-11-26 0.153 0 +0
2024-11-27 2024-11-25 0.159 0 +0
2024-11-26 2024-11-22 0.153 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.155 0 +0
2024-11-21 2024-11-19 0.153 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.174 0 +0
2024-11-12 2024-11-08 0.182 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.184 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.181 0 +0
2024-11-04 2024-10-31 0.168 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.166 0 +0
2024-10-28 2024-10-24 0.165 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.162 0 +0
2024-10-23 2024-10-21 0.152 0 +0
2024-10-22 2024-10-18 0.160 0 +0
2024-10-21 2024-10-17 0.152 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.162 0 +0
2024-10-16 2024-10-14 0.180 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.170 0 +0
2024-10-10 2024-10-08 0.185 0 +0
2024-10-09 2024-10-07 0.234 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.172 0 +0
2024-10-04 2024-10-02 0.167 0 +0
2024-10-03 2024-09-30 0.145 0 +0
2024-10-02 2024-09-27 0.137 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.132 0 +0
2024-09-26 2024-09-24 0.136 0 +0
2024-09-25 2024-09-23 0.137 0 +0
2024-09-24 2024-09-20 0.149 0 +0
2024-09-23 2024-09-19 0.152 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.149 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.153 0 +0
2024-09-11 2024-09-09 0.158 0 +0
2024-09-10 2024-09-05 0.159 0 +0
2024-09-09 2024-09-04 0.159 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.153 0 +0
2024-09-03 2024-08-30 0.161 0 +0
2024-09-02 2024-08-29 0.158 0 +0
2024-08-30 2024-08-28 0.144 0 +0
2024-08-29 2024-08-27 0.142 0 +0
2024-08-28 2024-08-26 0.137 0 +0
2024-08-27 2024-08-23 0.150 0 +0
2024-08-26 2024-08-22 0.142 0 +0
2024-08-23 2024-08-21 0.147 0 +0
2024-08-22 2024-08-20 0.146 0 +0
2024-08-21 2024-08-19 0.153 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.156 0 +0
2024-08-16 2024-08-14 0.153 0 +0
2024-08-15 2024-08-13 0.154 0 +0
2024-08-14 2024-08-12 0.154 0 +0
2024-08-13 2024-08-09 0.151 0 +0
2024-08-12 2024-08-08 0.151 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.156 0 +0
2024-08-07 2024-08-05 0.154 0 +0
2024-08-06 2024-08-02 0.152 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.155 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.152 0 +0
2024-07-30 2024-07-26 0.155 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.165 0 +0
2024-07-25 2024-07-23 0.162 0 +0
2024-07-24 2024-07-22 0.161 0 +0
2024-07-23 2024-07-19 0.162 0 +0
2024-07-22 2024-07-18 0.163 0 +0
2024-07-19 2024-07-17 0.166 0 +0
2024-07-18 2024-07-16 0.166 0 +0
2024-07-17 2024-07-15 0.167 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.169 0 +0
2024-07-12 2024-07-10 0.163 0 +0
2024-07-11 2024-07-09 0.165 0 +0
2024-07-10 2024-07-08 0.169 0 +0
2024-07-09 2024-07-05 0.163 0 +0
2024-07-08 2024-07-04 0.160 0 +0
2024-07-05 2024-07-03 0.162 0 +0
2024-07-04 2024-07-02 0.159 0 +0
2024-07-03 2024-06-28 0.161 0 +0
2024-07-02 2024-06-27 0.170 0 +0
2024-06-28 2024-06-26 0.179 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.180 0 +0
2024-06-25 2024-06-21 0.183 0 +0
2024-06-24 2024-06-20 0.184 0 +0
2024-06-21 2024-06-19 0.191 0 +0
2024-06-20 2024-06-18 0.189 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.196 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.186 0 +0
2024-06-13 2024-06-11 0.188 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.196 0 +0
2024-06-07 2024-06-05 0.195 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.198 0 +0
2024-06-04 2024-05-31 0.200 0 +0
2024-06-03 2024-05-30 0.192 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.201 0 +0
2024-05-29 2024-05-27 0.204 0 +0
2024-05-28 2024-05-24 0.200 0 +0
2024-05-27 2024-05-23 0.208 0 +0
2024-05-24 2024-05-22 0.214 0 +0
2024-05-23 2024-05-21 0.218 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.219 0 +0
2024-05-17 2024-05-14 0.223 0 +0
2024-05-16 2024-05-13 0.219 0 +0
2024-05-14 2024-05-10 0.229 0 +0
2024-05-13 2024-05-09 0.235 0 +0
2024-05-10 2024-05-08 0.237 0 +0
2024-05-09 2024-05-07 0.230 0 +0
2024-05-08 2024-05-06 0.227 0 +0
2024-05-07 2024-05-03 0.225 0 +0
2024-05-06 2024-05-02 0.222 0 +0
2024-05-03 2024-04-30 0.228 0 +0
2024-05-02 2024-04-29 0.226 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.325 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.330 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.345 0 +0
2024-04-03 2024-03-28 0.340 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.355 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.350 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.320 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.345 0 +0
2024-03-07 2024-03-05 0.335 0 +0
2024-03-06 2024-03-04 0.444 0 +0
2024-03-05 2024-03-01 0.450 0 +0
2024-03-04 2024-02-29 0.444 0 +0
2024-03-01 2024-02-28 0.444 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.474 0 +0
2024-02-27 2024-02-23 0.444 0 +0
2024-02-26 2024-02-22 0.444 0 +0
2024-02-23 2024-02-21 0.421 0 +0
2024-02-22 2024-02-20 0.427 0 +0
2024-02-21 2024-02-19 0.409 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.409 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.351 0 +0
2024-02-14 2024-02-07 0.339 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.351 0 +0
2024-02-05 2024-02-01 0.351 0 +0
2024-02-02 2024-01-31 0.327 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.339 0 +0
2024-01-30 2024-01-26 0.351 0 +0
2024-01-29 2024-01-25 0.339 0 +0
2024-01-26 2024-01-24 0.339 0 +0
2024-01-25 2024-01-23 0.333 0 +0
2024-01-24 2024-01-22 0.316 0 +0
2024-01-23 2024-01-19 0.333 0 +0
2024-01-22 2024-01-18 0.333 0 +0
2024-01-19 2024-01-17 0.339 0 +0
2024-01-18 2024-01-16 0.345 0 +0
2024-01-17 2024-01-15 0.351 0 +0
2024-01-16 2024-01-12 0.362 0 +0
2024-01-15 2024-01-11 0.362 0 +0
2024-01-12 2024-01-10 0.362 0 +0
2024-01-11 2024-01-09 0.362 0 +0
2024-01-10 2024-01-08 0.368 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.392 0 +0
2024-01-05 2024-01-03 0.386 0 +0
2024-01-04 2024-01-02 0.386 0 +0
2024-01-03 2023-12-29 0.368 0 +0
2024-01-02 2023-12-28 0.368 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.362 0 +0
2023-12-27 2023-12-21 0.357 0 +0
2023-12-22 2023-12-20 0.362 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.392 0 +0
2023-12-19 2023-12-15 0.409 0 +0
2023-12-18 2023-12-14 0.392 0 +0
2023-12-15 2023-12-13 0.333 0 +0
2023-12-14 2023-12-12 0.327 0 +0
2023-12-13 2023-12-11 0.327 0 +0
2023-12-12 2023-12-08 0.339 0 +0
2023-12-11 2023-12-07 0.339 0 +0
2023-12-08 2023-12-06 0.322 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.374 0 +0
2023-12-05 2023-12-01 0.339 0 +0
2023-12-04 2023-11-30 0.380 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.181 0 +0
2023-11-29 2023-11-27 0.187 0 +0
2023-11-28 2023-11-24 0.143 0 +0
2023-11-27 2023-11-23 0.138 0 +0
2023-11-24 2023-11-22 0.138 0 +0
2023-11-23 2023-11-21 0.132 0 +0
2023-11-22 2023-11-20 0.131 0 +0
2023-11-21 2023-11-17 0.131 0 +0
2023-11-20 2023-11-16 0.132 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.130 0 +0
2023-11-14 2023-11-10 0.131 0 +0
2023-11-13 2023-11-09 0.126 0 +0
2023-11-10 2023-11-08 0.126 0 +0
2023-11-09 2023-11-07 0.123 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.130 0 +0
2023-11-06 2023-11-02 0.119 0 +0
2023-11-03 2023-11-01 0.119 0 +0
2023-11-02 2023-10-31 0.118 0 +0
2023-11-01 2023-10-30 0.126 0 +0
2023-10-31 2023-10-27 0.126 0 +0
2023-10-30 2023-10-26 0.119 0 +0
2023-10-27 2023-10-25 0.153 0 +0
2023-10-26 2023-10-24 0.153 0 +0
2023-10-25 2023-10-20 0.158 0 +0
2023-10-24 2023-10-19 0.164 0 +0
2023-10-20 2023-10-18 0.165 0 +0
2023-10-19 2023-10-17 0.158 0 +0
2023-10-18 2023-10-16 0.170 0 +0
2023-10-17 2023-10-13 0.175 0 +0
2023-10-16 2023-10-12 0.179 0 +0
2023-10-13 2023-10-11 0.167 0 +0
2023-10-12 2023-10-10 0.167 0 +0
2023-10-11 2023-10-09 0.167 0 +0
2023-10-10 2023-10-06 0.167 0 +0
2023-10-09 2023-10-05 0.167 0 +0
2023-10-06 2023-10-04 0.171 0 +0
2023-10-05 2023-10-03 0.177 0 +0
2023-10-04 2023-09-29 0.177 0 +0
2023-10-03 2023-09-28 0.175 0 +0
2023-09-29 2023-09-27 0.172 0 +0
2023-09-28 2023-09-26 0.175 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.182 0 +0
2023-09-22 2023-09-20 0.175 0 +0
2023-09-21 2023-09-19 0.175 0 +0
2023-09-20 2023-09-18 0.166 0 +0
2023-09-19 2023-09-15 0.170 0 +0
2023-09-18 2023-09-14 0.173 0 +0
2023-09-15 2023-09-13 0.177 0 +0
2023-09-14 2023-09-12 0.177 0 +0
2023-09-13 2023-09-11 0.181 0 +0
2023-09-12 2023-09-07 0.178 0 +0
2023-09-11 2023-09-06 0.195 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.179 0 +0
2023-09-04 2023-08-30 0.185 0 +0
2023-08-31 2023-08-29 0.187 0 +0
2023-08-30 2023-08-28 0.199 0 +0
2023-08-29 2023-08-25 0.187 0 +0
2023-08-28 2023-08-24 0.187 0 +0
2023-08-25 2023-08-23 0.182 0 +0
2023-08-24 2023-08-22 0.181 0 +0
2023-08-23 2023-08-21 0.181 0 +0
2023-08-22 2023-08-18 0.180 0 +0
2023-08-21 2023-08-17 0.180 0 +0
2023-08-18 2023-08-16 0.180 0 +0
2023-08-17 2023-08-15 0.198 0 +0
2023-08-16 2023-08-14 0.201 0 +0
2023-08-15 2023-08-11 0.201 0 +0
2023-08-14 2023-08-10 0.182 0 +0
2023-08-11 2023-08-09 0.182 0 +0
2023-08-10 2023-08-08 0.191 0 +0
2023-08-09 2023-08-07 0.191 0 +0
2023-08-08 2023-08-04 0.191 0 +0
2023-08-07 2023-08-03 0.196 0 +0
2023-08-04 2023-08-02 0.196 0 +0
2023-08-03 2023-08-01 0.199 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.206 0 +0
2023-07-28 2023-07-26 0.195 0 +0
2023-07-27 2023-07-25 0.209 0 +0
2023-07-26 2023-07-24 0.201 0 +0
2023-07-25 2023-07-21 0.199 0 +0
2023-07-24 2023-07-20 0.201 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.203 0 +0
2023-07-14 2023-07-12 0.208 0 +0
2023-07-13 2023-07-11 0.205 0 +0
2023-07-12 2023-07-10 0.201 0 +0
2023-07-11 2023-07-07 0.205 0 +0
2023-07-10 2023-07-06 0.201 0 +0
2023-07-07 2023-07-05 0.210 0 +0
2023-07-06 2023-07-04 0.212 0 +0
2023-07-05 2023-07-03 0.210 0 +0
2023-07-04 2023-06-30 0.210 0 +0
2023-07-03 2023-06-29 0.226 0 +0
2023-06-30 2023-06-28 0.216 0 +0
2023-06-29 2023-06-27 0.206 0 +0
2023-06-28 2023-06-26 0.221 0 +0
2023-06-27 2023-06-23 0.208 0 +0
2023-06-26 2023-06-21 0.224 0 +0
2023-06-23 2023-06-20 0.215 0 +0
2023-06-21 2023-06-19 0.233 0 +0
2023-06-20 2023-06-16 0.234 0 +0
2023-06-19 2023-06-15 0.232 0 +0
2023-06-16 2023-06-14 0.232 0 +0
2023-06-15 2023-06-13 0.237 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.223 0 +0
2023-06-12 2023-06-08 0.215 0 +0
2023-06-09 2023-06-07 0.222 0 +0
2023-06-08 2023-06-06 0.222 0 +0
2023-06-07 2023-06-05 0.205 0 +0
2023-06-06 2023-06-02 0.209 0 +0
2023-06-05 2023-06-01 0.209 0 +0
2023-06-02 2023-05-31 0.214 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.199 0 +0
2023-05-30 2023-05-25 0.220 0 +0
2023-05-29 2023-05-24 0.223 0 +0
2023-05-25 2023-05-23 0.228 0 +0
2023-05-24 2023-05-22 0.237 0 +0
2023-05-23 2023-05-19 0.221 0 +0
2023-05-22 2023-05-18 0.233 0 +0
2023-05-19 2023-05-17 0.244 0 +0
2023-05-18 2023-05-16 0.244 0 +0
2023-05-17 2023-05-15 0.242 0 +0
2023-05-16 2023-05-12 0.233 0 +0
2023-05-15 2023-05-11 0.232 0 +0
2023-05-12 2023-05-10 0.227 0 +0
2023-05-11 2023-05-09 0.228 0 +0
2023-05-10 2023-05-08 0.236 0 +0
2023-05-09 2023-05-05 0.237 0 +0
2023-05-08 2023-05-04 0.230 0 +0
2023-05-05 2023-05-03 0.232 0 +0
2023-05-04 2023-05-02 0.240 0 +0
2023-05-03 2023-04-28 0.258 0 +0
2023-05-02 2023-04-27 0.264 0 +0
2023-04-28 2023-04-26 0.263 0 +0
2023-04-27 2023-04-25 0.272 0 +0
2023-04-26 2023-04-24 0.274 0 +0
2023-04-25 2023-04-21 0.264 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.235 0 +0
2023-04-20 2023-04-18 0.232 0 +0
2023-04-19 2023-04-17 0.234 0 +0
2023-04-18 2023-04-14 0.239 0 +0
2023-04-17 2023-04-13 0.234 0 +0
2023-04-14 2023-04-12 0.229 0 +0
2023-04-13 2023-04-11 0.233 0 +0
2023-04-12 2023-04-06 0.232 0 +0
2023-04-11 2023-04-04 0.239 0 +0
2023-04-06 2023-04-03 0.249 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.270 0 +0
2023-03-29 2023-03-27 0.278 0 +0
2023-03-28 2023-03-24 0.284 0 +0
2023-03-27 2023-03-23 0.316 0 +0
2023-03-24 2023-03-22 0.310 0 +0
2023-03-23 2023-03-21 0.316 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.351 0 +0
2023-03-20 2023-03-16 0.339 0 +0
2023-03-17 2023-03-15 0.351 0 +0
2023-03-16 2023-03-14 0.345 0 +0
2023-03-15 2023-03-13 0.351 0 +0
2023-03-14 2023-03-10 0.345 0 +0
2023-03-13 2023-03-09 0.362 0 +0
2023-03-10 2023-03-08 0.362 0 +0
2023-03-09 2023-03-07 0.386 0 +0
2023-03-08 2023-03-06 0.392 0 +0
2023-03-07 2023-03-03 0.380 0 +0
2023-03-06 2023-03-02 0.392 0 +0
2023-03-03 2023-03-01 0.415 0 +0
2023-03-02 2023-02-28 0.368 0 +0
2023-03-01 2023-02-27 0.374 0 +0
2023-02-28 2023-02-24 0.380 0 +0
2023-02-27 2023-02-23 0.392 0 +0
2023-02-24 2023-02-22 0.374 0 +0
2023-02-23 2023-02-21 0.374 0 +0
2023-02-22 2023-02-20 0.386 0 +0
2023-02-21 2023-02-17 0.380 0 +0
2023-02-20 2023-02-16 0.386 0 +0
2023-02-17 2023-02-15 0.386 0 +0
2023-02-16 2023-02-14 0.398 0 +0
2023-02-15 2023-02-13 0.427 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.351 0 +0
2023-02-10 2023-02-08 0.351 0 +0
2023-02-09 2023-02-07 0.362 0 +0
2023-02-08 2023-02-06 0.357 0 +0
2023-02-07 2023-02-03 0.368 0 +0
2023-02-06 2023-02-02 0.374 0 +0
2023-02-03 2023-02-01 0.374 0 +0
2023-02-02 2023-01-31 0.362 0 +0
2023-02-01 2023-01-30 0.392 0 +0
2023-01-31 2023-01-27 0.398 0 +0
2023-01-30 2023-01-26 0.374 0 +0
2023-01-27 2023-01-20 0.362 0 +0
2023-01-26 2023-01-19 0.357 0 +0
2023-01-20 2023-01-18 0.362 0 +0
2023-01-19 2023-01-17 0.362 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.392 0 +0
2023-01-16 2023-01-12 0.374 0 +0
2023-01-13 2023-01-11 0.392 0 +0
2023-01-12 2023-01-10 0.421 0 +0
2023-01-11 2023-01-09 0.438 0 +0
2023-01-10 2023-01-06 0.403 0 +0
2023-01-09 2023-01-05 0.398 0 +0
2023-01-06 2023-01-04 0.409 0 +0
2023-01-05 2023-01-03 0.403 0 +0
2023-01-04 2022-12-30 0.415 0 +0
2023-01-03 2022-12-29 0.415 0 +0
2022-12-30 2022-12-28 0.444 0 +0
2022-12-29 2022-12-23 0.526 0 +0
2022-12-28 2022-12-22 0.538 0 +0
2022-12-23 2022-12-21 0.567 0 +0
2022-12-22 2022-12-20 0.503 0 +0
2022-12-21 2022-12-19 0.544 0 +0
2022-12-20 2022-12-16 0.357 0 +0
2022-12-19 2022-12-15 0.277 0 +0
2022-12-16 2022-12-14 0.327 0 +0
2022-12-15 2022-12-13 0.205 0 +0
2022-12-14 2022-12-12 0.182 0 +0
2022-12-13 2022-12-09 0.184 0 +0
2022-12-12 2022-12-08 0.179 0 +0
2022-12-09 2022-12-07 0.185 0 +0
2022-12-08 2022-12-06 0.187 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.191 0 +0
2022-12-05 2022-12-01 0.203 0 +0
2022-12-02 2022-11-30 0.205 0 +0
2022-12-01 2022-11-29 0.199 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.188 0 +0
2022-11-28 2022-11-24 0.187 0 +0
2022-11-25 2022-11-23 0.175 0 +0
2022-11-24 2022-11-22 0.188 0 +0
2022-11-23 2022-11-21 0.212 0 +0
2022-11-22 2022-11-18 0.214 0 +0
2022-11-21 2022-11-17 0.187 0 +0
2022-11-18 2022-11-16 0.195 0 +0
2022-11-17 2022-11-15 0.165 0 +0
2022-11-16 2022-11-14 0.143 0 +0
2022-11-15 2022-11-11 0.141 0 +0
2022-11-14 2022-11-10 0.131 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.132 0 +0
2022-11-09 2022-11-07 0.138 0 +0
2022-11-08 2022-11-04 0.130 0 +0
2022-11-07 2022-11-03 0.129 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.126 0 +0
2022-11-02 2022-10-31 0.126 0 +0
2022-11-01 2022-10-28 0.122 0 +0
2022-10-31 2022-10-27 0.126 0 +0
2022-10-28 2022-10-26 0.124 0 +0
2022-10-27 2022-10-25 0.123 0 +0
2022-10-26 2022-10-24 0.117 0 +0
2022-10-25 2022-10-21 0.127 0 +0
2022-10-24 2022-10-20 0.134 0 +0
2022-10-21 2022-10-19 0.133 0 +0
2022-10-20 2022-10-18 0.154 0 +0
2022-10-19 2022-10-17 0.156 0 +0
2022-10-18 2022-10-14 0.156 0 +0
2022-10-17 2022-10-13 0.154 0 +0
2022-10-14 2022-10-12 0.153 0 +0
2022-10-13 2022-10-11 0.156 0 +0
2022-10-12 2022-10-10 0.164 0 +0
2022-10-11 2022-10-07 0.172 0 +0
2022-10-10 2022-10-06 0.174 0 +0
2022-10-07 2022-10-05 0.173 0 +0
2022-10-06 2022-10-03 0.170 0 +0
2022-10-05 2022-09-30 0.173 0 +0
2022-10-03 2022-09-29 0.170 0 +0
2022-09-30 2022-09-28 0.181 0 +0
2022-09-29 2022-09-27 0.177 0 +0
2022-09-28 2022-09-26 0.188 0 +0
2022-09-27 2022-09-23 0.191 0 +0
2022-09-26 2022-09-22 0.202 0 +0
2022-09-23 2022-09-21 0.212 0 +0
2022-09-22 2022-09-20 0.222 0 +0
2022-09-21 2022-09-19 0.212 0 +0
2022-09-20 2022-09-16 0.233 0 +0
2022-09-19 2022-09-15 0.234 0 +0
2022-09-16 2022-09-14 0.234 0 +0
2022-09-15 2022-09-13 0.241 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.241 0 +0
2022-09-08 2022-09-06 0.246 0 +0
2022-09-07 2022-09-05 0.246 0 +0
2022-09-06 2022-09-02 0.248 0 +0
2022-09-05 2022-09-01 0.256 0 +0
2022-09-02 2022-08-31 0.257 0 +0
2022-09-01 2022-08-30 0.251 0 +0
2022-08-31 2022-08-29 0.248 0 +0
2022-08-30 2022-08-26 0.243 0 +0
2022-08-29 2022-08-25 0.251 0 +0
2022-08-26 2022-08-24 0.256 0 +0
2022-08-25 2022-08-23 0.253 0 +0
2022-08-24 2022-08-22 0.240 0 +0
2022-08-23 2022-08-19 0.248 0 +0
2022-08-22 2022-08-18 0.246 0 +0
2022-08-19 2022-08-17 0.251 0 +0
2022-08-18 2022-08-16 0.253 0 +0
2022-08-17 2022-08-15 0.253 0 +0
2022-08-16 2022-08-12 0.255 0 +0
2022-08-15 2022-08-11 0.261 0 +0
2022-08-12 2022-08-10 0.242 0 +0
2022-08-11 2022-08-09 0.242 0 +0
2022-08-10 2022-08-08 0.249 0 +0
2022-08-09 2022-08-05 0.253 0 +0
2022-08-08 2022-08-04 0.260 0 +0
2022-08-05 2022-08-03 0.241 0 +0
2022-08-04 2022-08-02 0.251 0 +0
2022-08-03 2022-08-01 0.271 0 +0
2022-08-02 2022-07-29 0.269 0 +0
2022-08-01 2022-07-28 0.274 0 +0
2022-07-29 2022-07-27 0.278 0 +0
2022-07-28 2022-07-26 0.286 0 +0
2022-07-27 2022-07-25 0.277 0 +0
2022-07-26 2022-07-22 0.281 0 +0
2022-07-25 2022-07-21 0.292 0 +0
2022-07-22 2022-07-20 0.304 0 +0
2022-07-21 2022-07-19 0.269 0 +0
2022-07-20 2022-07-18 0.262 0 +0
2022-07-19 2022-07-15 0.271 0 +0
2022-07-18 2022-07-14 0.298 0 +0
2022-07-15 2022-07-13 0.292 0 +0
2022-07-14 2022-07-12 0.281 0 +0
2022-07-13 2022-07-11 0.310 0 +0
2022-07-12 2022-07-08 0.316 0 +0
2022-07-11 2022-07-07 0.327 0 +0
2022-07-08 2022-07-06 0.327 0 +0
2022-07-07 2022-07-05 0.322 0 +0
2022-07-06 2022-07-04 0.327 0 +0
2022-07-05 2022-06-30 0.333 0 +0
2022-07-04 2022-06-29 0.333 0 +0
2022-06-30 2022-06-28 0.316 0 +0
2022-06-29 2022-06-27 0.322 0 +0
2022-06-28 2022-06-24 0.327 0 +0
2022-06-27 2022-06-23 0.322 0 +0
2022-06-24 2022-06-22 0.357 0 +0
2022-06-23 2022-06-21 0.386 0 +0
2022-06-22 2022-06-20 0.368 0 +0
2022-06-21 2022-06-17 0.538 0 +0
2022-06-20 2022-06-16 0.339 0 +0
2022-06-17 2022-06-15 0.227 0 +0
2022-06-16 2022-06-14 0.222 0 +0
2022-06-15 2022-06-13 0.236 0 +0
2022-06-14 2022-06-10 0.246 0 +0
2022-06-13 2022-06-09 0.257 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.246 0 +0
2022-06-08 2022-06-06 0.234 0 +0
2022-06-07 2022-06-02 0.241 0 +0
2022-06-06 2022-06-01 0.227 0 +0
2022-06-02 2022-05-31 0.228 0 +0
2022-06-01 2022-05-30 0.242 0 +0
2022-05-31 2022-05-27 0.243 0 +0
2022-05-30 2022-05-26 0.264 0 +0
2022-05-27 2022-05-25 0.281 0 +0
2022-05-26 2022-05-24 0.292 0 +0
2022-05-25 2022-05-23 0.298 0 +0
2022-05-24 2022-05-20 0.322 0 +0
2022-05-23 2022-05-19 0.339 0 +0
2022-05-20 2022-05-18 0.339 0 +0
2022-05-19 2022-05-17 0.345 0 +0
2022-05-18 2022-05-16 0.333 0 +0
2022-05-17 2022-05-13 0.351 0 +0
2022-05-16 2022-05-12 0.351 0 +0
2022-05-13 2022-05-11 0.362 0 +0
2022-05-12 2022-05-10 0.357 0 +0
2022-05-11 2022-05-06 0.351 0 +0
2022-05-10 2022-05-05 0.368 0 +0
2022-05-06 2022-05-04 0.339 0 +0
2022-05-05 2022-05-03 0.333 0 +0
2022-05-04 2022-04-29 0.327 0 +0
2022-05-03 2022-04-28 0.304 0 +0
2022-04-29 2022-04-27 0.304 0 +0
2022-04-28 2022-04-26 0.316 0 +0
2022-04-27 2022-04-25 0.316 0 +0
2022-04-26 2022-04-22 0.333 0 +0
2022-04-25 2022-04-21 0.327 0 +0
2022-04-22 2022-04-20 0.345 0 +0
2022-04-21 2022-04-19 0.327 0 +0
2022-04-20 2022-04-14 0.345 0 +0
2022-04-19 2022-04-13 0.316 0 +0
2022-04-14 2022-04-12 0.322 0 +0
2022-04-13 2022-04-11 0.322 0 +0
2022-04-12 2022-04-08 0.333 0 +0
2022-04-11 2022-04-07 0.339 0 +0
2022-04-08 2022-04-06 0.357 0 +0
2022-04-07 2022-04-04 0.351 0 +0
2022-04-06 2022-04-01 0.345 0 +0
2022-04-04 2022-03-31 0.351 0 +0
2022-04-01 2022-03-30 0.374 0 +0
2022-03-31 2022-03-29 0.374 0 +0
2022-03-30 2022-03-28 0.374 0 +0
2022-03-29 2022-03-25 0.368 0 +0
2022-03-28 2022-03-24 0.386 0 +0
2022-03-25 2022-03-23 0.351 0 +0
2022-03-24 2022-03-22 0.327 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.304 0 +0
2022-03-18 2022-03-16 0.289 0 +0
2022-03-17 2022-03-15 0.298 0 +0
2022-03-16 2022-03-14 0.333 0 +0
2022-03-15 2022-03-11 0.345 0 +0
2022-03-14 2022-03-10 0.351 0 +0
2022-03-11 2022-03-09 0.351 0 +0
2022-03-10 2022-03-08 0.380 0 +0
2022-03-09 2022-03-07 0.392 0 +0
2022-03-08 2022-03-04 0.468 0 +0
2022-03-07 2022-03-03 0.479 0 +0
2022-03-04 2022-03-02 0.520 0 +0
2022-03-03 2022-03-01 0.514 0 +0
2022-03-02 2022-02-28 0.503 0 +0
2022-03-01 2022-02-25 0.509 0 +0
2022-02-28 2022-02-24 0.532 0 +0
2022-02-25 2022-02-23 0.573 0 +0
2022-02-24 2022-02-22 0.573 0 +0
2022-02-23 2022-02-21 0.585 0 +0
2022-02-22 2022-02-18 0.620 0 +0
2022-02-21 2022-02-17 0.643 0 +0
2022-02-18 2022-02-16 0.620 0 +0
2022-02-17 2022-02-15 0.596 0 +0
2022-02-16 2022-02-14 0.596 0 +0
2022-02-15 2022-02-11 0.608 0 +0
2022-02-14 2022-02-10 0.620 0 +0
2022-02-11 2022-02-09 0.620 0 +0
2022-02-10 2022-02-08 0.608 0 +0
2022-02-09 2022-02-07 0.631 0 +0
2022-02-08 2022-02-04 0.690 0 +0
2022-02-07 2022-01-31 0.608 0 +0
2022-02-04 2022-01-27 0.620 0 +0
2022-01-28 2022-01-26 0.620 0 +0
2022-01-27 2022-01-25 0.631 0 +0
2022-01-26 2022-01-24 0.643 0 +0
2022-01-25 2022-01-21 0.655 0 +0
2022-01-24 2022-01-20 0.655 0 +0
2022-01-21 2022-01-19 0.655 0 +0
2022-01-20 2022-01-18 0.690 0 +0
2022-01-19 2022-01-17 0.690 0 +0
2022-01-18 2022-01-14 0.713 0 +0
2022-01-17 2022-01-13 0.713 0 +0
2022-01-14 2022-01-12 0.725 0 +0
2022-01-13 2022-01-11 0.748 0 +0
2022-01-12 2022-01-10 0.748 0 +0
2022-01-11 2022-01-07 0.748 0 +0
2022-01-10 2022-01-06 0.748 0 +0
2022-01-07 2022-01-05 0.748 0 +0
2022-01-06 2022-01-04 0.748 0 +0
2022-01-05 2022-01-03 0.795 0 +0
2022-01-04 2021-12-31 0.807 0 +0
2022-01-03 2021-12-29 0.772 0 +0
2021-12-30 2021-12-28 0.830 0 +0
2021-12-29 2021-12-24 0.935 0 +0
2021-12-28 2021-12-22 0.959 0 +0
2021-12-23 2021-12-21 1.052 0 +0
2021-12-22 2021-12-20 0.982 0 +0
2021-12-21 2021-12-17 1.719 0 +0
2021-12-20 2021-12-16 1.719 0 +0
2021-12-17 2021-12-15 1.719 0 +0
2021-12-16 2021-12-14 1.719 0 +0
2021-12-15 2021-12-13 1.719 0 +0
2021-12-14 2021-12-10 1.719 0 +0
2021-12-13 2021-12-09 1.719 0 +0
2021-12-10 2021-12-08 1.719 0 +0
2021-12-09 2021-12-07 1.719 0 +0
2021-12-08 2021-12-06 1.719 0 +0
2021-12-07 2021-12-03 1.719 0 +0
2021-12-06 2021-12-02 1.719 0 +0
2021-12-03 2021-12-01 1.719 0 +0
2021-12-02 2021-11-30 1.719 0 +0
2021-12-01 2021-11-29 1.719 0 +0
2021-11-30 2021-11-26 1.719 0 +0
2021-11-29 2021-11-25 1.754 0 +0
2021-11-26 2021-11-24 1.567 0 +0
2021-11-25 2021-11-23 1.555 0 +0
2021-11-24 2021-11-22 1.403 0 +0
2021-11-23 2021-11-19 1.391 0 +0
2021-11-22 2021-11-18 1.426 0 +0
2021-11-19 2021-11-17 1.473 0 +0
2021-11-18 2021-11-16 1.438 0 +0
2021-11-17 2021-11-15 1.426 0 +0
2021-11-16 2021-11-12 1.473 0 +0
2021-11-15 2021-11-11 1.485 0 +0
2021-11-12 2021-11-10 1.403 0 +0
2021-11-11 2021-11-09 1.391 0 +0
2021-11-10 2021-11-08 1.415 0 +0
2021-11-09 2021-11-05 1.462 0 +0
2021-11-08 2021-11-04 1.497 0 +0
2021-11-05 2021-11-03 1.497 0 +0
2021-11-04 2021-11-02 1.508 0 +0
2021-11-03 2021-11-01 1.543 0 +0
2021-11-02 2021-10-29 1.567 0 +0
2021-11-01 2021-10-28 1.567 0 +0
2021-10-29 2021-10-27 1.590 0 +0
2021-10-28 2021-10-26 1.684 0 +0
2021-10-27 2021-10-25 1.742 0 +0
2021-10-26 2021-10-22 1.801 0 +0
2021-10-25 2021-10-21 1.695 0 +0
2021-10-22 2021-10-20 1.812 0 +0
2021-10-21 2021-10-19 1.836 0 +0
2021-10-20 2021-10-18 1.730 0 +0
2021-10-19 2021-10-15 1.672 0 +0
2021-10-18 2021-10-12 1.672 0 +0
2021-10-15 2021-10-11 1.719 0 +0
2021-10-12 2021-10-08 1.730 0 +0
2021-10-11 2021-10-07 1.766 0 +0
2021-10-08 2021-10-06 1.754 0 +0
2021-10-07 2021-10-05 1.754 0 +0
2021-10-06 2021-10-04 1.707 0 +0
2021-10-05 2021-09-30 1.730 0 +0
2021-10-04 2021-09-29 1.754 0 +0
2021-09-30 2021-09-28 2.022 0 +0
2021-09-29 2021-09-27 1.933 0 +0
2021-09-28 2021-09-24 1.984 0 +0
2021-09-27 2021-09-23 1.958 0 +0
2021-09-24 2021-09-21 1.895 0 +0
2021-09-23 2021-09-20 1.895 0 +0
2021-09-21 2021-09-17 1.933 0 +0
2021-09-20 2021-09-16 1.958 0 +0
2021-09-17 2021-09-15 1.984 0 +0
2021-09-16 2021-09-14 1.971 0 +0
2021-09-15 2021-09-13 2.009 0 +0
2021-09-14 2021-09-10 2.060 0 +0
2021-09-13 2021-09-09 2.022 0 +0
2021-09-10 2021-09-08 2.073 0 +0
2021-09-09 2021-09-07 2.085 0 +0
2021-09-08 2021-09-06 2.149 0 +0
2021-09-07 2021-09-03 2.060 0 +0
2021-09-06 2021-09-02 2.162 0 +0
2021-09-03 2021-09-01 2.098 0 +0
2021-09-02 2021-08-31 1.984 0 +0
2021-09-01 2021-08-30 1.920 0 +0
2021-08-31 2021-08-27 1.920 0 +0
2021-08-30 2021-08-26 1.933 0 +0
2021-08-27 2021-08-25 2.009 0 +0
2021-08-26 2021-08-24 1.907 0 +0
2021-08-25 2021-08-23 1.869 0 +0
2021-08-24 2021-08-20 1.907 0 +0
2021-08-23 2021-08-19 1.946 0 +0
2021-08-20 2021-08-18 2.022 0 +0
2021-08-19 2021-08-17 2.022 0 +0
2021-08-18 2021-08-16 2.060 0 +0
2021-08-17 2021-08-13 2.149 0 +0
2021-08-16 2021-08-12 2.136 0 +0
2021-08-13 2021-08-11 2.149 0 +0
2021-08-12 2021-08-10 2.174 0 +0
2021-08-11 2021-08-09 2.162 0 +0
2021-08-10 2021-08-06 2.187 0 +0
2021-08-09 2021-08-05 2.124 0 +0
2021-08-06 2021-08-04 2.289 0 +0
2021-08-05 2021-08-03 2.263 0 +0
2021-08-04 2021-08-02 2.111 0 +0
2021-08-03 2021-07-30 2.136 0 +0
2021-08-02 2021-07-29 2.162 0 +0
2021-07-30 2021-07-28 2.035 0 +0
2021-07-29 2021-07-27 1.933 0 +0
2021-07-28 2021-07-26 1.958 0 -157,282
2021-07-26 2021-07-22 2.505 157,282 -78,642 0.01% 393,999
2021-07-15 2021-07-13 2.594 235,924 -39,320 0.01% 612,001
2021-07-14 2021-07-12 2.505 275,244 -6,291 0.02% 689,500
2021-07-12 2021-07-08 2.454 281,535 -1,573 0.02% 690,939
2021-07-08 2021-07-06 2.594 283,108 -56,622 0.02% 734,399
2021-07-06 2021-07-02 2.645 339,730 -7,864 0.02% 898,560
2021-07-05 2021-06-30 2.696 347,594 -6,291 0.02% 937,040
2021-06-29 2021-06-25 2.772 353,885 -7,864 0.02% 980,999
2021-06-28 2021-06-24 2.747 361,749 -39,321 0.02% 993,599
2021-06-25 2021-06-23 2.709 401,070 -39,321 0.02% 1,086,300
2021-06-24 2021-06-22 2.696 440,391 -31,456 0.03% 1,187,201
2021-06-23 2021-06-21 2.658 471,847 -29,884 0.03% 1,254,000
2021-06-18 2021-06-16 2.874 501,731 -9,437 0.03% 1,441,881
2021-06-17 2021-06-15 2.988 511,168 -55,048 0.03% 1,527,501
2021-06-16 2021-06-11 2.963 566,216 -7,865 0.03% 1,677,599
2021-06-15 2021-06-10 2.899 574,081 -31,456 0.03% 1,664,401
2021-06-02 2021-05-31 3.217 605,537 -443,536 0.04% 1,948,100
2021-05-28 2021-05-26 3.411 1,049,073 +24,657 0.06% 3,578,507
2021-05-25 2021-05-21 3.306 1,024,416 +3,049 0.06% 3,386,879
2021-05-24 2021-05-20 3.306 1,021,367 +60,977 0.06% 3,376,799
2021-05-21 2021-05-18 3.241 960,390 +60,977 0.06% 3,112,199
2021-05-18 2021-05-14 3.542 899,413 +137,199 0.05% 3,186,000
2021-05-17 2021-05-13 3.490 762,214 +30,488 0.05% 2,659,998
2021-05-14 2021-05-12 3.674 731,726 +121,954 0.04% 2,688,000
2021-05-13 2021-05-11 3.831 609,772 +73,173 0.04% 2,336,002
2021-05-12 2021-05-10 4.684 536,599 +76,221 0.03% 2,513,280
2021-05-10 2021-05-06 5.156 460,378 -6,097 0.03% 2,373,722
2021-05-07 2021-05-05 5.222 466,475 -30,489 0.03% 2,435,759
2021-05-06 2021-05-04 5.051 496,964 -21,342 0.03% 2,510,201
2021-05-04 2021-04-30 5.156 518,306 -18,293 0.03% 2,672,401
2021-04-30 2021-04-28 5.484 536,599 -4,573 0.03% 2,942,720
2021-04-28 2021-04-26 5.497 541,172 -12,196 0.03% 2,974,898
2021-04-23 2021-04-21 5.445 553,368 -6,097 0.03% 3,012,901
2021-04-22 2021-04-20 5.432 559,465 -6,098 0.03% 3,038,758
2021-04-21 2021-04-19 5.248 565,563 -6,098 0.03% 2,967,999
2021-04-16 2021-04-14 5.195 571,661 -3,049 0.03% 2,970,001
2021-04-14 2021-04-12 5.077 574,710 -3,049 0.03% 2,917,981
2021-04-12 2021-04-08 4.959 577,759 -33,537 0.03% 2,865,242
2021-04-09 2021-04-07 4.841 611,296 -15,244 0.04% 2,959,380
2021-03-22 2021-03-18 4.985 626,540 -1,525 0.04% 3,123,598
2021-03-16 2021-03-12 4.907 628,065 -3,049 0.04% 3,081,761
2021-03-15 2021-03-11 4.867 631,114 -19,817 0.04% 3,071,882
2021-03-11 2021-03-09 4.553 650,931 -6,098 0.04% 2,963,379
2021-03-10 2021-03-08 4.618 657,029 -19,817 0.04% 3,034,240
2021-03-01 2021-02-25 5.222 676,846 -18,294 0.04% 3,534,238
2021-02-25 2021-02-23 5.222 695,140 -12,195 0.04% 3,629,762
2021-02-24 2021-02-22 5.104 707,335 -3,049 0.04% 3,609,920
2021-02-22 2021-02-18 5.104 710,384 -9,146 0.04% 3,625,480
2021-02-10 2021-02-08 5.012 719,530 -3,049 0.04% 3,606,078
2021-02-04 2021-02-02 5.182 722,579 -12,196 0.04% 3,744,598
2021-01-22 2021-01-20 5.773 734,775 -3,049 0.04% 4,241,601
2021-01-21 2021-01-19 5.782 737,824 -27,439 0.04% 4,265,997
2021-01-20 2021-01-18 5.595 765,263 -9,380 0.05% 4,281,915
2021-01-18 2021-01-14 5.649 774,643 -12,010 0.05% 4,375,679
2021-01-14 2021-01-12 5.582 786,653 -9,008 0.05% 4,391,119
2021-01-12 2021-01-08 5.502 795,661 -3,002 0.05% 4,377,802
2021-01-08 2021-01-06 5.529 798,663 -114,095 0.05% 4,415,599
2021-01-06 2021-01-04 5.196 912,758 -30,025 0.06% 4,742,401
2021-01-05 2020-12-31 5.036 942,783 -3,002 0.06% 4,747,681
2021-01-04 2020-12-29 5.049 945,785 -72,060 0.06% 4,775,399
2020-12-30 2020-12-28 4.823 1,017,845 +22,519 0.06% 4,908,720
2020-12-23 2020-12-21 5.209 995,326 +7,506 0.06% 5,184,658
2020-12-22 2020-12-18 5.196 987,820 +7,506 0.06% 5,132,399
2020-12-18 2020-12-16 5.236 980,314 +7,506 0.06% 5,132,580
2020-12-16 2020-12-14 5.369 972,808 -13,511 0.06% 5,222,882
2020-12-09 2020-12-07 5.276 986,319 -9,007 0.06% 5,203,440
2020-12-08 2020-12-04 5.209 995,326 -27,023 0.06% 5,184,658
2020-12-03 2020-12-01 5.009 1,022,349 +45,038 0.06% 5,121,121
2020-12-02 2020-11-30 4.996 977,311 +45,037 0.06% 4,882,498
2020-11-30 2020-11-26 4.943 932,274 +37,531 0.06% 4,607,820
2020-11-26 2020-11-24 5.049 894,743 -139,616 0.05% 4,517,681
2020-11-25 2020-11-23 4.663 1,034,359 +7,506 0.06% 4,823,001
2020-11-19 2020-11-17 4.316 1,026,853 +105,088 0.06% 4,432,322
2020-11-16 2020-11-12 4.436 921,765 -264,220 0.06% 4,089,239
2020-11-10 2020-11-06 3.730 1,185,985 -27,022 0.07% 4,424,001
2020-11-09 2020-11-05 3.704 1,213,007 -27,023 0.07% 4,492,480
2020-11-04 2020-11-02 3.517 1,240,030 -3,002 0.08% 4,361,282
2020-11-03 2020-10-30 3.357 1,243,032 +18,015 0.08% 4,173,120
2020-10-30 2020-10-28 3.504 1,225,017 +13,511 0.07% 4,292,160
2020-10-21 2020-10-19 3.664 1,211,506 -39,032 0.07% 4,438,500
2020-09-22 2020-09-18 4.130 1,250,538 +30,025 0.08% 5,164,599
2020-09-21 2020-09-17 4.183 1,220,513 +172,643 0.07% 5,105,639
2020-09-16 2020-09-14 4.090 1,047,870 -3,003 0.06% 4,285,720
2020-09-08 2020-09-04 3.983 1,050,873 +159,133 0.06% 4,186,002
2020-09-07 2020-09-03 4.010 891,740 -15,013 0.05% 3,575,878
2020-09-04 2020-09-02 4.197 906,753 +15,013 0.06% 3,805,201
2020-09-03 2020-09-01 5.529 891,740 -6,005 0.05% 4,930,198
2020-09-02 2020-08-31 5.382 897,745 -3,003 0.05% 4,831,838
2020-08-13 2020-08-11 5.729 900,748 +102,085 0.06% 5,160,001
2020-08-10 2020-08-06 5.928 798,663 +9,007 0.05% 4,734,799
2020-08-05 2020-08-03 6.195 789,656 -27,022 0.05% 4,891,802
2020-07-27 2020-07-23 5.995 816,678 -33,027 0.05% 4,896,000
2020-07-24 2020-07-22 5.236 849,705 -22,519 0.06% 4,448,757
2020-07-23 2020-07-21 5.449 872,224 -28,524 0.06% 4,752,579
2020-07-16 2020-07-14 4.743 900,748 +22,519 0.06% 4,272,001
2020-07-15 2020-07-13 4.903 878,229 +381,316 0.06% 4,305,599
2020-07-14 2020-07-10 4.450 496,913 -4,503 0.03% 2,211,082
2020-07-13 2020-07-09 4.263 501,416 +18,015 0.03% 2,137,599
2020-07-10 2020-07-08 4.263 483,401 +21,017 0.03% 2,060,798
2020-07-07 2020-07-03 4.370 462,384 -6,005 0.03% 2,020,480
2020-07-06 2020-07-02 4.370 468,389 -6,005 0.03% 2,046,720
2020-07-02 2020-06-29 4.143 474,394 +36,030 0.03% 1,965,521
2020-06-29 2020-06-24 4.316 438,364 -6,005 0.03% 1,892,160
2020-06-24 2020-06-22 4.250 444,369 +69,057 0.03% 1,888,480
2020-06-23 2020-06-19 4.476 375,312 +36,030 0.02% 1,680,002
2020-06-18 2020-06-16 4.796 339,282 -46,538 0.02% 1,627,201
2020-06-17 2020-06-15 4.170 385,820 -18,015 0.03% 1,608,819
2020-06-16 2020-06-12 3.997 403,835 -1,502 0.03% 1,613,999
2020-05-25 2020-05-21 4.043 405,337 +38,049 0.03% 1,638,839
2020-05-19 2020-05-15 4.084 367,288 +11,754 0.02% 1,500,001
2020-05-18 2020-05-14 4.138 355,534 +8,814 0.02% 1,471,358
2020-05-15 2020-05-13 4.207 346,720 +58,766 0.02% 1,458,482
2020-05-14 2020-05-12 4.275 287,954 +91,088 0.02% 1,230,882
2020-05-13 2020-05-11 4.397 196,866 +49,951 0.01% 865,639
2020-05-12 2020-05-08 4.315 146,915 +111,655 0.01% 634,000
2020-05-11 2020-05-07 4.247 35,260 +26,445 0.00% 149,762
2020-05-06 2020-05-04 4.275 8,815 +8,815 0.00% 37,680
2017-02-02 2017-01-27 2.465 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top