History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 330,000 | +0 | 0.02% | 42,240 |
| 2025-10-13 | 2025-10-09 | 0.128 | 330,000 | +0 | 0.02% | 42,240 |
| 2025-10-10 | 2025-10-08 | 0.133 | 330,000 | +0 | 0.02% | 43,890 |
| 2025-10-09 | 2025-10-06 | 0.134 | 330,000 | +0 | 0.02% | 44,220 |
| 2025-10-08 | 2025-10-03 | 0.134 | 330,000 | +0 | 0.02% | 44,220 |
| 2025-10-06 | 2025-10-02 | 0.133 | 330,000 | +0 | 0.02% | 43,890 |
| 2025-10-03 | 2025-09-30 | 0.136 | 330,000 | +0 | 0.02% | 44,880 |
| 2025-10-02 | 2025-09-29 | 0.134 | 330,000 | +0 | 0.02% | 44,220 |
| 2025-09-30 | 2025-09-26 | 0.134 | 330,000 | +0 | 0.02% | 44,220 |
| 2025-09-29 | 2025-09-25 | 0.132 | 330,000 | +0 | 0.02% | 43,560 |
| 2025-09-26 | 2025-09-24 | 0.138 | 330,000 | +0 | 0.02% | 45,540 |
| 2025-09-25 | 2025-09-23 | 0.134 | 330,000 | +0 | 0.02% | 44,220 |
| 2025-09-24 | 2025-09-22 | 0.138 | 330,000 | +0 | 0.02% | 45,540 |
| 2025-09-23 | 2025-09-19 | 0.137 | 330,000 | +0 | 0.02% | 45,210 |
| 2025-09-22 | 2025-09-18 | 0.141 | 330,000 | +0 | 0.02% | 46,530 |
| 2025-09-19 | 2025-09-17 | 0.146 | 330,000 | +0 | 0.02% | 48,180 |
| 2025-09-18 | 2025-09-16 | 0.133 | 330,000 | +0 | 0.02% | 43,890 |
| 2025-09-17 | 2025-09-15 | 0.135 | 330,000 | +0 | 0.02% | 44,550 |
| 2025-09-16 | 2025-09-12 | 0.133 | 330,000 | +0 | 0.02% | 43,890 |
| 2025-09-15 | 2025-09-11 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2025-09-12 | 2025-09-10 | 0.128 | 330,000 | +0 | 0.02% | 42,240 |
| 2025-09-11 | 2025-09-09 | 0.129 | 330,000 | +0 | 0.02% | 42,570 |
| 2025-09-10 | 2025-09-08 | 0.129 | 330,000 | +0 | 0.02% | 42,570 |
| 2025-09-09 | 2025-09-05 | 0.127 | 330,000 | +0 | 0.02% | 41,910 |
| 2025-09-08 | 2025-09-04 | 0.126 | 330,000 | +0 | 0.02% | 41,580 |
| 2025-09-05 | 2025-09-03 | 0.128 | 330,000 | +0 | 0.02% | 42,240 |
| 2025-09-04 | 2025-09-02 | 0.128 | 330,000 | +0 | 0.02% | 42,240 |
| 2025-09-03 | 2025-09-01 | 0.128 | 330,000 | +0 | 0.02% | 42,240 |
| 2025-09-02 | 2025-08-29 | 0.128 | 330,000 | +0 | 0.02% | 42,240 |
| 2025-09-01 | 2025-08-28 | 0.134 | 330,000 | +0 | 0.02% | 44,220 |
| 2025-08-29 | 2025-08-27 | 0.136 | 330,000 | +0 | 0.02% | 44,880 |
| 2025-08-28 | 2025-08-26 | 0.134 | 330,000 | +0 | 0.02% | 44,220 |
| 2025-08-27 | 2025-08-25 | 0.140 | 330,000 | +0 | 0.02% | 46,200 |
| 2025-08-26 | 2025-08-22 | 0.138 | 330,000 | +0 | 0.02% | 45,540 |
| 2025-08-25 | 2025-08-21 | 0.128 | 330,000 | +0 | 0.02% | 42,240 |
| 2025-08-22 | 2025-08-20 | 0.128 | 330,000 | +0 | 0.02% | 42,240 |
| 2025-08-21 | 2025-08-19 | 0.131 | 330,000 | +0 | 0.02% | 43,230 |
| 2025-08-20 | 2025-08-18 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2025-08-19 | 2025-08-15 | 0.127 | 330,000 | +0 | 0.02% | 41,910 |
| 2025-08-18 | 2025-08-14 | 0.126 | 330,000 | +0 | 0.02% | 41,580 |
| 2025-08-15 | 2025-08-13 | 0.120 | 330,000 | +0 | 0.02% | 39,600 |
| 2025-08-14 | 2025-08-12 | 0.123 | 330,000 | +0 | 0.02% | 40,590 |
| 2025-08-13 | 2025-08-11 | 0.128 | 330,000 | +0 | 0.02% | 42,240 |
| 2025-08-12 | 2025-08-08 | 0.125 | 330,000 | +0 | 0.02% | 41,250 |
| 2025-08-11 | 2025-08-07 | 0.123 | 330,000 | +0 | 0.02% | 40,590 |
| 2025-08-08 | 2025-08-06 | 0.124 | 330,000 | +0 | 0.02% | 40,920 |
| 2025-08-07 | 2025-08-05 | 0.126 | 330,000 | +0 | 0.02% | 41,580 |
| 2025-08-06 | 2025-08-04 | 0.127 | 330,000 | +0 | 0.02% | 41,910 |
| 2025-08-05 | 2025-08-01 | 0.131 | 330,000 | +0 | 0.02% | 43,230 |
| 2025-08-04 | 2025-07-31 | 0.112 | 330,000 | +0 | 0.02% | 36,960 |
| 2025-08-01 | 2025-07-30 | 0.107 | 330,000 | +0 | 0.02% | 35,310 |
| 2025-07-31 | 2025-07-29 | 0.107 | 330,000 | +0 | 0.02% | 35,310 |
| 2025-07-30 | 2025-07-28 | 0.109 | 330,000 | +0 | 0.02% | 35,970 |
| 2025-07-29 | 2025-07-25 | 0.107 | 330,000 | -4,000 | 0.02% | 35,310 |
| 2025-07-24 | 2025-07-22 | 0.104 | 334,000 | -2,000 | 0.02% | 34,736 |
| 2025-05-21 | 2025-05-19 | 0.110 | 336,000 | -170,000 | 0.02% | 36,960 |
| 2025-04-01 | 2025-03-28 | 0.125 | 506,000 | -64,000 | 0.02% | 63,250 |
| 2025-01-15 | 2025-01-13 | 0.125 | 570,000 | +24,000 | 0.03% | 71,250 |
| 2024-09-17 | 2024-09-13 | 0.149 | 546,000 | +10,000 | 0.03% | 81,354 |
| 2024-09-13 | 2024-09-11 | 0.160 | 536,000 | +8,000 | 0.02% | 85,760 |
| 2024-08-23 | 2024-08-21 | 0.147 | 528,000 | +140,000 | 0.02% | 77,616 |
| 2024-07-15 | 2024-07-11 | 0.169 | 388,000 | +70,000 | 0.02% | 65,572 |
| 2024-07-03 | 2024-06-28 | 0.161 | 318,000 | +2,000 | 0.01% | 51,198 |
| 2024-05-21 | 2024-05-17 | 0.220 | 316,000 | -664,000 | 0.01% | 69,520 |
| 2024-05-16 | 2024-05-13 | 0.219 | 980,000 | +30,000 | 0.04% | 214,620 |
| 2024-05-13 | 2024-05-09 | 0.235 | 950,000 | -2,000 | 0.04% | 223,250 |
| 2024-05-10 | 2024-05-08 | 0.237 | 952,000 | -10,000 | 0.04% | 225,624 |
| 2024-03-20 | 2024-03-18 | 0.330 | 962,000 | -100,000 | 0.04% | 317,460 |
| 2024-03-05 | 2024-03-01 | 0.450 | 1,062,000 | +593,316 | 0.05% | 478,063 |
| 2024-03-04 | 2024-02-29 | 0.444 | 468,684 | +85,526 | 0.03% | 208,240 |
| 2024-02-29 | 2024-02-27 | 0.485 | 383,158 | -11,974 | 0.02% | 185,920 |
| 2024-02-27 | 2024-02-23 | 0.444 | 395,132 | +22,237 | 0.02% | 175,560 |
| 2024-02-23 | 2024-02-21 | 0.421 | 372,895 | -3,421 | 0.02% | 156,960 |
| 2024-02-22 | 2024-02-20 | 0.427 | 376,316 | -1,710 | 0.02% | 160,600 |
| 2024-02-21 | 2024-02-19 | 0.409 | 378,026 | +123,158 | 0.02% | 154,700 |
| 2024-02-02 | 2024-01-31 | 0.327 | 254,868 | -42,764 | 0.01% | 83,440 |
| 2024-01-24 | 2024-01-22 | 0.316 | 297,632 | +8,553 | 0.02% | 93,960 |
| 2024-01-17 | 2024-01-15 | 0.351 | 289,079 | +25,658 | 0.02% | 101,400 |
| 2024-01-16 | 2024-01-12 | 0.362 | 263,421 | +23,947 | 0.01% | 95,480 |
| 2023-12-22 | 2023-12-20 | 0.362 | 239,474 | -8,552 | 0.01% | 86,800 |
| 2023-12-21 | 2023-12-19 | 0.380 | 248,026 | -23,948 | 0.01% | 94,250 |
| 2023-12-19 | 2023-12-15 | 0.409 | 271,974 | +51,316 | 0.01% | 111,300 |
| 2023-11-30 | 2023-11-28 | 0.181 | 220,658 | -34,210 | 0.01% | 39,990 |
| 2023-04-13 | 2023-04-11 | 0.233 | 254,868 | -3,421 | 0.01% | 59,302 |
| 2023-03-10 | 2023-03-08 | 0.362 | 258,289 | -59,869 | 0.01% | 93,620 |
| 2023-02-22 | 2023-02-20 | 0.386 | 318,158 | -25,658 | 0.02% | 122,760 |
| 2023-02-16 | 2023-02-14 | 0.398 | 343,816 | +85,527 | 0.02% | 136,680 |
| 2023-01-31 | 2023-01-27 | 0.398 | 258,289 | -65,000 | 0.01% | 102,680 |
| 2023-01-27 | 2023-01-20 | 0.362 | 323,289 | +8,552 | 0.02% | 117,180 |
| 2023-01-26 | 2023-01-19 | 0.357 | 314,737 | +8,553 | 0.02% | 112,240 |
| 2023-01-20 | 2023-01-18 | 0.362 | 306,184 | +20,526 | 0.02% | 110,980 |
| 2023-01-19 | 2023-01-17 | 0.362 | 285,658 | +11,974 | 0.02% | 103,540 |
| 2023-01-18 | 2023-01-16 | 0.380 | 273,684 | +6,842 | 0.01% | 104,000 |
| 2023-01-16 | 2023-01-12 | 0.374 | 266,842 | +10,263 | 0.01% | 99,840 |
| 2023-01-13 | 2023-01-11 | 0.392 | 256,579 | -51,316 | 0.01% | 100,500 |
| 2023-01-12 | 2023-01-10 | 0.421 | 307,895 | +23,948 | 0.02% | 129,600 |
| 2023-01-11 | 2023-01-09 | 0.438 | 283,947 | +54,736 | 0.02% | 124,500 |
| 2023-01-10 | 2023-01-06 | 0.403 | 229,211 | +1,711 | 0.01% | 92,460 |
| 2023-01-06 | 2023-01-04 | 0.409 | 227,500 | -44,474 | 0.01% | 93,100 |
| 2022-12-30 | 2022-12-28 | 0.444 | 271,974 | +6,842 | 0.01% | 120,840 |
| 2022-12-23 | 2022-12-21 | 0.567 | 265,132 | +15,395 | 0.01% | 150,350 |
| 2022-12-22 | 2022-12-20 | 0.503 | 249,737 | -94,079 | 0.01% | 125,560 |
| 2022-12-21 | 2022-12-19 | 0.544 | 343,816 | +97,500 | 0.02% | 186,930 |
| 2022-12-16 | 2022-12-14 | 0.327 | 246,316 | +25,658 | 0.01% | 80,640 |
| 2022-11-17 | 2022-11-15 | 0.165 | 220,658 | -3,421 | 0.01% | 36,378 |
| 2022-08-22 | 2022-08-18 | 0.246 | 224,079 | -1,710 | 0.01% | 55,020 |
| 2022-08-18 | 2022-08-16 | 0.253 | 225,789 | +13,684 | 0.01% | 57,024 |
| 2022-08-05 | 2022-08-03 | 0.241 | 212,105 | -8,553 | 0.01% | 51,088 |
| 2022-07-20 | 2022-07-18 | 0.262 | 220,658 | -47,895 | 0.01% | 57,792 |
| 2022-07-19 | 2022-07-15 | 0.271 | 268,553 | -15,394 | 0.01% | 72,848 |
| 2022-07-15 | 2022-07-13 | 0.292 | 283,947 | -3,421 | 0.02% | 83,000 |
| 2022-07-05 | 2022-06-30 | 0.333 | 287,368 | +1,710 | 0.02% | 95,760 |
| 2022-06-23 | 2022-06-21 | 0.386 | 285,658 | +3,421 | 0.02% | 110,220 |
| 2022-06-22 | 2022-06-20 | 0.368 | 282,237 | +25,658 | 0.02% | 103,950 |
| 2022-06-21 | 2022-06-17 | 0.538 | 256,579 | -410,526 | 0.01% | 138,000 |
| 2022-06-20 | 2022-06-16 | 0.339 | 667,105 | +417,368 | 0.04% | 226,200 |
| 2022-06-14 | 2022-06-10 | 0.246 | 249,737 | +30,790 | 0.01% | 61,320 |
| 2022-03-24 | 2022-03-22 | 0.327 | 218,947 | +3,421 | 0.01% | 71,680 |
| 2022-03-22 | 2022-03-18 | 0.310 | 215,526 | +17,105 | 0.01% | 66,780 |
| 2022-03-21 | 2022-03-17 | 0.304 | 198,421 | +34,210 | 0.01% | 60,320 |
| 2022-03-18 | 2022-03-16 | 0.289 | 164,211 | +17,106 | 0.01% | 47,424 |
| 2022-03-17 | 2022-03-15 | 0.298 | 147,105 | +17,105 | 0.01% | 43,860 |
| 2022-03-10 | 2022-03-08 | 0.380 | 130,000 | -3,421 | 0.01% | 49,400 |
| 2022-02-07 | 2022-01-31 | 0.608 | 133,421 | -5,132 | 0.01% | 81,120 |
| 2021-12-30 | 2021-12-28 | 0.830 | 138,553 | -15,394 | 0.01% | 115,020 |
| 2021-12-29 | 2021-12-24 | 0.935 | 153,947 | -8,553 | 0.01% | 144,000 |
| 2021-12-28 | 2021-12-22 | 0.959 | 162,500 | -3,421 | 0.01% | 155,800 |
| 2021-12-22 | 2021-12-20 | 0.982 | 165,921 | -17,105 | 0.01% | 162,960 |
| 2021-11-30 | 2021-11-26 | 1.719 | 183,026 | +17,105 | 0.01% | 314,579 |
| 2021-11-26 | 2021-11-24 | 1.567 | 165,921 | +5,132 | 0.01% | 259,960 |
| 2021-11-15 | 2021-11-11 | 1.485 | 160,789 | +8,552 | 0.01% | 238,759 |
| 2021-11-05 | 2021-11-03 | 1.497 | 152,237 | -23,947 | 0.01% | 227,840 |
| 2021-10-25 | 2021-10-21 | 1.695 | 176,184 | -171,053 | 0.01% | 298,700 |
| 2021-09-29 | 2021-09-27 | 1.933 | 347,237 | +31,099 | 0.02% | 671,150 |
| 2021-09-28 | 2021-09-24 | 1.984 | 316,138 | +45,612 | 0.02% | 627,121 |
| 2021-09-23 | 2021-09-20 | 1.895 | 270,526 | +23,593 | 0.02% | 512,561 |
| 2021-09-21 | 2021-09-17 | 1.933 | 246,933 | -4,719 | 0.01% | 477,279 |
| 2021-09-20 | 2021-09-16 | 1.958 | 251,652 | +4,719 | 0.01% | 492,800 |
| 2021-09-16 | 2021-09-14 | 1.971 | 246,933 | +3,145 | 0.01% | 486,699 |
| 2021-09-14 | 2021-09-10 | 2.060 | 243,788 | +3,146 | 0.01% | 502,201 |
| 2021-09-09 | 2021-09-07 | 2.085 | 240,642 | +4,718 | 0.01% | 501,840 |
| 2021-09-07 | 2021-09-03 | 2.060 | 235,924 | +3,146 | 0.01% | 486,001 |
| 2021-09-06 | 2021-09-02 | 2.162 | 232,778 | +3,146 | 0.01% | 503,200 |
| 2021-07-28 | 2021-07-26 | 1.958 | 229,632 | -58,195 | 0.01% | 449,680 |
| 2021-07-27 | 2021-07-23 | 2.365 | 287,827 | +3,146 | 0.02% | 680,761 |
| 2021-07-26 | 2021-07-22 | 2.505 | 284,681 | -4,719 | 0.02% | 713,140 |
| 2021-07-22 | 2021-07-20 | 2.314 | 289,400 | +3,146 | 0.02% | 669,761 |
| 2021-07-21 | 2021-07-19 | 2.391 | 286,254 | +4,719 | 0.02% | 684,320 |
| 2021-07-15 | 2021-07-13 | 2.594 | 281,535 | +1,572 | 0.02% | 730,319 |
| 2021-07-08 | 2021-07-06 | 2.594 | 279,963 | -15,728 | 0.02% | 726,241 |
| 2021-07-07 | 2021-07-05 | 2.505 | 295,691 | +22,020 | 0.02% | 740,720 |
| 2021-06-21 | 2021-06-17 | 2.658 | 273,671 | +1,573 | 0.02% | 727,319 |
| 2021-06-18 | 2021-06-16 | 2.874 | 272,098 | +15,728 | 0.02% | 781,959 |
| 2021-06-10 | 2021-06-08 | 2.950 | 256,370 | -11,010 | 0.01% | 756,319 |
| 2021-06-09 | 2021-06-07 | 2.988 | 267,380 | +18,874 | 0.02% | 799,000 |
| 2021-06-03 | 2021-06-01 | 3.154 | 248,506 | +15,728 | 0.01% | 783,680 |
| 2021-06-02 | 2021-05-31 | 3.217 | 232,778 | +1,573 | 0.01% | 748,880 |
| 2021-05-31 | 2021-05-27 | 3.411 | 231,205 | +15,728 | 0.01% | 788,666 |
| 2021-05-28 | 2021-05-26 | 3.411 | 215,477 | +6,630 | 0.01% | 735,016 |
| 2021-05-24 | 2021-05-20 | 3.306 | 208,847 | -28,964 | 0.01% | 690,481 |
| 2021-05-21 | 2021-05-18 | 3.241 | 237,811 | +3,049 | 0.01% | 770,640 |
| 2021-05-20 | 2021-05-17 | 3.201 | 234,762 | +39,635 | 0.01% | 751,520 |
| 2021-05-14 | 2021-05-12 | 3.674 | 195,127 | +3,049 | 0.01% | 716,800 |
| 2021-05-12 | 2021-05-10 | 4.684 | 192,078 | +9,147 | 0.01% | 899,640 |
| 2021-03-04 | 2021-03-02 | 4.894 | 182,931 | +157,016 | 0.01% | 895,198 |
| 2021-03-02 | 2021-02-26 | 4.920 | 25,915 | -4,574 | 0.00% | 127,499 |
| 2021-02-26 | 2021-02-24 | 5.077 | 30,489 | +3,049 | 0.00% | 154,802 |
| 2021-02-25 | 2021-02-23 | 5.222 | 27,440 | +4,574 | 0.00% | 143,281 |
| 2021-02-24 | 2021-02-22 | 5.104 | 22,866 | +1,524 | 0.00% | 116,698 |
| 2021-01-29 | 2021-01-27 | 5.340 | 21,342 | -3,049 | 0.00% | 113,960 |
| 2021-01-21 | 2021-01-19 | 5.782 | 24,391 | -7,622 | 0.00% | 141,025 |
| 2021-01-20 | 2021-01-18 | 5.595 | 32,013 | +9,494 | 0.00% | 179,124 |
| 2021-01-15 | 2021-01-13 | 5.542 | 22,519 | -15,012 | 0.00% | 124,802 |
| 2021-01-14 | 2021-01-12 | 5.582 | 37,531 | -3,003 | 0.00% | 209,499 |
| 2021-01-13 | 2021-01-11 | 5.462 | 40,534 | +21,018 | 0.00% | 221,402 |
| 2021-01-07 | 2021-01-05 | 5.102 | 19,516 | -1,501 | 0.00% | 99,579 |
| 2020-12-09 | 2020-12-07 | 5.276 | 21,017 | -7,507 | 0.00% | 110,878 |
| 2020-11-17 | 2020-11-13 | 4.423 | 28,524 | -12,010 | 0.00% | 126,161 |
| 2020-09-11 | 2020-09-09 | 3.823 | 40,534 | -3,002 | 0.00% | 154,981 |
| 2020-09-07 | 2020-09-03 | 4.010 | 43,536 | +6,005 | 0.00% | 174,579 |
| 2020-09-04 | 2020-09-02 | 4.197 | 37,531 | +3,002 | 0.00% | 157,499 |
| 2020-08-27 | 2020-08-25 | 5.435 | 34,529 | -7,506 | 0.00% | 187,682 |
| 2020-08-17 | 2020-08-13 | 5.675 | 42,035 | -1,501 | 0.00% | 238,561 |
| 2020-08-14 | 2020-08-12 | 5.582 | 43,536 | -1,501 | 0.00% | 243,019 |
| 2020-08-13 | 2020-08-11 | 5.729 | 45,037 | +3,002 | 0.00% | 257,998 |
| 2020-08-06 | 2020-08-04 | 6.075 | 42,035 | +7,506 | 0.00% | 255,361 |
| 2020-08-05 | 2020-08-03 | 6.195 | 34,529 | +7,507 | 0.00% | 213,902 |
| 2020-07-31 | 2020-07-29 | 5.675 | 27,022 | +6,005 | 0.00% | 153,358 |
| 2020-07-29 | 2020-07-27 | 5.822 | 21,017 | -12,010 | 0.00% | 122,357 |
| 2020-07-28 | 2020-07-24 | 5.769 | 33,027 | -9,008 | 0.00% | 190,518 |
| 2020-07-27 | 2020-07-23 | 5.995 | 42,035 | +9,008 | 0.00% | 252,001 |
| 2020-07-23 | 2020-07-21 | 5.449 | 33,027 | +7,506 | 0.00% | 179,958 |
| 2020-07-22 | 2020-07-20 | 5.276 | 25,521 | -10,509 | 0.00% | 134,639 |
| 2020-07-20 | 2020-07-16 | 4.503 | 36,030 | -3,002 | 0.00% | 162,240 |
| 2020-07-15 | 2020-07-13 | 4.903 | 39,032 | -3,003 | 0.00% | 191,358 |
| 2020-07-10 | 2020-07-08 | 4.263 | 42,035 | +3,003 | 0.00% | 179,200 |
| 2020-07-08 | 2020-07-06 | 4.383 | 39,032 | +6,005 | 0.00% | 171,078 |
| 2020-07-02 | 2020-06-29 | 4.143 | 33,027 | -7,507 | 0.00% | 136,838 |
| 2020-06-29 | 2020-06-24 | 4.316 | 40,534 | +3,003 | 0.00% | 174,961 |
| 2020-06-19 | 2020-06-17 | 4.570 | 37,531 | -3,003 | 0.00% | 171,499 |
| 2020-06-18 | 2020-06-16 | 4.796 | 40,534 | +16,514 | 0.00% | 194,402 |
| 2020-05-25 | 2020-05-21 | 4.043 | 24,020 | -6,832 | 0.00% | 97,117 |
| 2020-05-21 | 2020-05-19 | 4.329 | 30,852 | +7,346 | 0.00% | 133,559 |
| 2020-05-13 | 2020-05-11 | 4.397 | 23,506 | -4,408 | 0.00% | 103,358 |
| 2020-05-12 | 2020-05-08 | 4.315 | 27,914 | -4,407 | 0.00% | 120,461 |
| 2020-05-07 | 2020-05-05 | 4.370 | 32,321 | +1,469 | 0.00% | 141,239 |
| 2020-05-06 | 2020-05-04 | 4.275 | 30,852 | +7,346 | 0.00% | 131,879 |
| 2020-05-05 | 2020-04-29 | 4.465 | 23,506 | -27,914 | 0.00% | 104,958 |
| 2020-05-04 | 2020-04-28 | 4.629 | 51,420 | +26,444 | 0.00% | 237,999 |
| 2020-03-27 | 2020-03-25 | 3.172 | 24,976 | -17,629 | 0.00% | 79,221 |
| 2020-03-16 | 2020-03-12 | 3.798 | 42,605 | -17,630 | 0.00% | 161,819 |
| 2020-02-13 | 2020-02-11 | 4.520 | 60,235 | -7,346 | 0.00% | 272,239 |
| 2020-02-07 | 2020-02-05 | 4.383 | 67,581 | +4,408 | 0.00% | 296,240 |
| 2020-01-30 | 2020-01-24 | 4.220 | 63,173 | +2,938 | 0.00% | 266,598 |
| 2020-01-29 | 2020-01-22 | 4.492 | 60,235 | +1,469 | 0.00% | 270,599 |
| 2020-01-23 | 2020-01-21 | 4.479 | 58,766 | -10,284 | 0.00% | 263,200 |
| 2020-01-22 | 2020-01-20 | 4.751 | 69,050 | -1,469 | 0.00% | 328,060 |
| 2020-01-21 | 2020-01-17 | 5.037 | 70,519 | +8,815 | 0.00% | 355,199 |
| 2020-01-20 | 2020-01-16 | 5.010 | 61,704 | +23,506 | 0.00% | 309,118 |
| 2020-01-17 | 2020-01-15 | 4.941 | 38,198 | +1,469 | 0.00% | 188,744 |
| 2020-01-16 | 2020-01-14 | 4.803 | 36,729 | +503 | 0.00% | 176,416 |
| 2019-10-08 | 2019-10-03 | 4.472 | 36,226 | -72,452 | 0.00% | 162,000 |
| 2019-10-02 | 2019-09-27 | 4.444 | 108,678 | +72,452 | 0.01% | 482,999 |
| 2019-08-16 | 2019-08-14 | 4.472 | 36,226 | +5,796 | 0.00% | 162,000 |
| 2019-05-14 | 2019-05-09 | 5.518 | 30,430 | +364 | 0.00% | 167,907 |
| 2019-05-02 | 2019-04-29 | 6.370 | 30,066 | -15,749 | 0.00% | 191,519 |
| 2019-04-30 | 2019-04-26 | 6.538 | 45,815 | +14,317 | 0.00% | 299,519 |
| 2019-03-07 | 2019-03-05 | 5.169 | 31,498 | -14,317 | 0.00% | 162,800 |
| 2019-02-21 | 2019-02-19 | 4.959 | 45,815 | +14,317 | 0.00% | 227,199 |
| 2019-01-24 | 2019-01-22 | 4.261 | 31,498 | +4,295 | 0.00% | 134,200 |
| 2019-01-15 | 2019-01-11 | 4.051 | 27,203 | -5,727 | 0.00% | 110,201 |
| 2019-01-10 | 2019-01-08 | 3.771 | 32,930 | +479 | 0.00% | 124,167 |
| 2019-01-02 | 2018-12-27 | 4.012 | 32,451 | -4,232 | 0.00% | 130,181 |
| 2018-12-06 | 2018-12-04 | 4.621 | 36,683 | +4,232 | 0.00% | 169,518 |
| 2018-11-20 | 2018-11-16 | 5.131 | 32,451 | -1,411 | 0.00% | 166,522 |
| 2018-11-19 | 2018-11-15 | 5.968 | 33,862 | -26,807 | 0.00% | 202,082 |
| 2018-11-13 | 2018-11-09 | 5.741 | 60,669 | +29,629 | 0.00% | 348,302 |
| 2018-11-12 | 2018-11-08 | 5.996 | 31,040 | +31,040 | 0.00% | 186,121 |
| 2017-02-02 | 2017-01-27 | 2.465 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy