History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 95,256,000 | +0 | 4.37% | 12,192,768 |
| 2025-10-13 | 2025-10-09 | 0.128 | 95,256,000 | +0 | 4.37% | 12,192,768 |
| 2025-10-10 | 2025-10-08 | 0.133 | 95,256,000 | +0 | 4.37% | 12,669,048 |
| 2025-10-09 | 2025-10-06 | 0.134 | 95,256,000 | +0 | 4.37% | 12,764,304 |
| 2025-10-08 | 2025-10-03 | 0.134 | 95,256,000 | +0 | 4.37% | 12,764,304 |
| 2025-10-06 | 2025-10-02 | 0.133 | 95,256,000 | +0 | 4.37% | 12,669,048 |
| 2025-10-03 | 2025-09-30 | 0.136 | 95,256,000 | +0 | 4.37% | 12,954,816 |
| 2025-10-02 | 2025-09-29 | 0.134 | 95,256,000 | -16,000 | 4.37% | 12,764,304 |
| 2025-09-29 | 2025-09-25 | 0.132 | 95,272,000 | -976,000 | 4.37% | 12,575,904 |
| 2025-09-26 | 2025-09-24 | 0.138 | 96,248,000 | -252,000 | 4.42% | 13,282,224 |
| 2025-09-22 | 2025-09-18 | 0.141 | 96,500,000 | -18,000 | 4.43% | 13,606,500 |
| 2025-09-18 | 2025-09-16 | 0.133 | 96,518,000 | -190,000 | 4.43% | 12,836,894 |
| 2025-09-12 | 2025-09-10 | 0.128 | 96,708,000 | -1,740,000 | 4.44% | 12,378,624 |
| 2025-09-10 | 2025-09-08 | 0.129 | 98,448,000 | -12,000 | 4.52% | 12,699,792 |
| 2025-09-09 | 2025-09-05 | 0.127 | 98,460,000 | -1,426,000 | 4.52% | 12,504,420 |
| 2025-09-08 | 2025-09-04 | 0.126 | 99,886,000 | -2,000 | 4.59% | 12,585,636 |
| 2025-09-03 | 2025-09-01 | 0.128 | 99,888,000 | -544,000 | 4.59% | 12,785,664 |
| 2025-09-02 | 2025-08-29 | 0.128 | 100,432,000 | -8,000 | 4.61% | 12,855,296 |
| 2025-08-28 | 2025-08-26 | 0.134 | 100,440,000 | -126,000 | 4.61% | 13,458,960 |
| 2025-08-27 | 2025-08-25 | 0.140 | 100,566,000 | -20,000 | 4.62% | 14,079,240 |
| 2025-08-26 | 2025-08-22 | 0.138 | 100,586,000 | -16,000 | 4.62% | 13,880,868 |
| 2025-08-25 | 2025-08-21 | 0.128 | 100,602,000 | -10,000 | 4.62% | 12,877,056 |
| 2025-08-19 | 2025-08-15 | 0.127 | 100,612,000 | -2,000 | 4.62% | 12,777,724 |
| 2025-08-05 | 2025-08-01 | 0.131 | 100,614,000 | -104,000 | 4.62% | 13,180,434 |
| 2025-08-01 | 2025-07-30 | 0.107 | 100,718,000 | -18,000 | 4.62% | 10,776,826 |
| 2025-07-23 | 2025-07-21 | 0.106 | 100,736,000 | -14,000 | 4.62% | 10,678,016 |
| 2025-07-16 | 2025-07-14 | 0.107 | 100,750,000 | -146,000 | 4.63% | 10,780,250 |
| 2025-07-14 | 2025-07-10 | 0.106 | 100,896,000 | -1,656,000 | 4.63% | 10,694,976 |
| 2025-07-11 | 2025-07-09 | 0.103 | 102,552,000 | -4,842,000 | 4.71% | 10,562,856 |
| 2025-07-10 | 2025-07-08 | 0.106 | 107,394,000 | -5,796,000 | 4.93% | 11,383,764 |
| 2025-07-09 | 2025-07-07 | 0.104 | 113,190,000 | -2,328,000 | 5.20% | 11,771,760 |
| 2025-07-08 | 2025-07-04 | 0.105 | 115,518,000 | -1,840,000 | 5.30% | 12,129,390 |
| 2025-07-07 | 2025-07-03 | 0.105 | 117,358,000 | -110,000 | 5.39% | 12,322,590 |
| 2025-07-04 | 2025-07-02 | 0.105 | 117,468,000 | -38,000 | 5.39% | 12,334,140 |
| 2025-07-02 | 2025-06-27 | 0.106 | 117,506,000 | -764,000 | 5.39% | 12,455,636 |
| 2025-06-30 | 2025-06-26 | 0.105 | 118,270,000 | -2,026,000 | 5.43% | 12,418,350 |
| 2025-06-27 | 2025-06-25 | 0.108 | 120,296,000 | -898,000 | 5.52% | 12,991,968 |
| 2025-06-19 | 2025-06-17 | 0.103 | 121,194,000 | -704,000 | 5.56% | 12,482,982 |
| 2025-06-17 | 2025-06-13 | 0.107 | 121,898,000 | -404,000 | 5.60% | 13,043,086 |
| 2025-06-16 | 2025-06-12 | 0.108 | 122,302,000 | -1,654,000 | 5.61% | 13,208,616 |
| 2025-06-13 | 2025-06-11 | 0.108 | 123,956,000 | -4,570,000 | 5.69% | 13,387,248 |
| 2025-06-12 | 2025-06-10 | 0.110 | 128,526,000 | -1,330,000 | 5.90% | 14,137,860 |
| 2025-06-11 | 2025-06-09 | 0.110 | 129,856,000 | -1,542,000 | 5.96% | 14,284,160 |
| 2025-06-09 | 2025-06-05 | 0.107 | 131,398,000 | -1,940,000 | 6.03% | 14,059,586 |
| 2025-06-02 | 2025-05-29 | 0.107 | 133,338,000 | -6,198,000 | 6.12% | 14,267,166 |
| 2025-05-28 | 2025-05-26 | 0.110 | 139,536,000 | -186,000 | 6.41% | 15,348,960 |
| 2025-05-22 | 2025-05-20 | 0.110 | 139,722,000 | -2,280,000 | 6.41% | 15,369,420 |
| 2025-05-21 | 2025-05-19 | 0.110 | 142,002,000 | -20,000 | 6.52% | 15,620,220 |
| 2025-05-15 | 2025-05-13 | 0.119 | 142,022,000 | -566,000 | 6.52% | 16,900,618 |
| 2025-04-15 | 2025-04-11 | 0.100 | 142,588,000 | -20,000 | 6.55% | 14,258,800 |
| 2025-04-07 | 2025-04-02 | 0.117 | 142,608,000 | -572,000 | 6.55% | 16,685,136 |
| 2025-04-03 | 2025-04-01 | 0.119 | 143,180,000 | -510,000 | 6.57% | 17,038,420 |
| 2025-04-01 | 2025-03-28 | 0.125 | 143,690,000 | -640,000 | 6.60% | 17,961,250 |
| 2025-03-31 | 2025-03-27 | 0.126 | 144,330,000 | -578,000 | 6.63% | 18,185,580 |
| 2025-03-27 | 2025-03-25 | 0.132 | 144,908,000 | -2,000 | 6.65% | 19,127,856 |
| 2025-03-26 | 2025-03-24 | 0.125 | 144,910,000 | -556,000 | 6.65% | 18,113,750 |
| 2025-03-25 | 2025-03-21 | 0.126 | 145,466,000 | -10,000 | 6.68% | 18,328,716 |
| 2025-03-21 | 2025-03-19 | 0.130 | 145,476,000 | -156,000 | 6.68% | 18,911,880 |
| 2025-03-18 | 2025-03-14 | 0.127 | 145,632,000 | -8,000 | 6.69% | 18,495,264 |
| 2025-03-17 | 2025-03-13 | 0.126 | 145,640,000 | -16,000 | 6.69% | 18,350,640 |
| 2025-03-14 | 2025-03-12 | 0.128 | 145,656,000 | -128,000 | 6.69% | 18,643,968 |
| 2025-03-11 | 2025-03-07 | 0.132 | 145,784,000 | -2,000 | 6.69% | 19,243,488 |
| 2025-03-10 | 2025-03-06 | 0.135 | 145,786,000 | -52,000 | 6.69% | 19,681,110 |
| 2025-02-25 | 2025-02-21 | 0.133 | 145,838,000 | -8,000 | 6.70% | 19,396,454 |
| 2025-02-20 | 2025-02-18 | 0.133 | 145,846,000 | -244,000 | 6.70% | 19,397,518 |
| 2025-02-14 | 2025-02-12 | 0.135 | 146,090,000 | -1,306,000 | 6.71% | 19,722,150 |
| 2025-02-13 | 2025-02-11 | 0.136 | 147,396,000 | -98,000 | 6.77% | 20,045,856 |
| 2025-02-07 | 2025-02-05 | 0.140 | 147,494,000 | -8,000 | 6.77% | 20,649,160 |
| 2025-01-24 | 2025-01-22 | 0.135 | 147,502,000 | -286,000 | 6.77% | 19,912,770 |
| 2025-01-21 | 2025-01-17 | 0.135 | 147,788,000 | -8,000 | 6.79% | 19,951,380 |
| 2025-01-16 | 2025-01-14 | 0.133 | 147,796,000 | -14,000 | 6.79% | 19,656,868 |
| 2025-01-07 | 2025-01-03 | 0.129 | 147,810,000 | -552,000 | 6.79% | 19,067,490 |
| 2025-01-02 | 2024-12-27 | 0.133 | 148,362,000 | -246,000 | 6.81% | 19,732,146 |
| 2024-12-30 | 2024-12-24 | 0.137 | 148,608,000 | -20,000 | 6.82% | 20,359,296 |
| 2024-12-12 | 2024-12-10 | 0.142 | 148,628,000 | -794,000 | 6.82% | 21,105,176 |
| 2024-12-03 | 2024-11-29 | 0.152 | 149,422,000 | -18,000 | 6.86% | 22,712,144 |
| 2024-11-28 | 2024-11-26 | 0.153 | 149,440,000 | -12,000 | 6.86% | 22,864,320 |
| 2024-11-25 | 2024-11-21 | 0.150 | 149,452,000 | -6,000 | 6.86% | 22,417,800 |
| 2024-11-20 | 2024-11-18 | 0.160 | 149,458,000 | -24,000 | 6.86% | 23,913,280 |
| 2024-11-14 | 2024-11-12 | 0.170 | 149,482,000 | -632,000 | 6.86% | 25,411,940 |
| 2024-11-13 | 2024-11-11 | 0.174 | 150,114,000 | -212,000 | 6.89% | 26,119,836 |
| 2024-11-12 | 2024-11-08 | 0.182 | 150,326,000 | -1,562,000 | 6.90% | 27,359,332 |
| 2024-11-06 | 2024-11-04 | 0.190 | 151,888,000 | -26,000 | 6.97% | 28,858,720 |
| 2024-10-25 | 2024-10-23 | 0.160 | 151,914,000 | -2,000 | 6.97% | 24,306,240 |
| 2024-10-23 | 2024-10-21 | 0.152 | 151,916,000 | -20,000 | 6.97% | 23,091,232 |
| 2024-10-16 | 2024-10-14 | 0.180 | 151,936,000 | -106,000 | 6.98% | 27,348,480 |
| 2024-10-14 | 2024-10-09 | 0.170 | 152,042,000 | -10,000 | 6.98% | 25,847,140 |
| 2024-10-10 | 2024-10-08 | 0.185 | 152,052,000 | -6,000 | 6.98% | 28,129,620 |
| 2024-09-27 | 2024-09-25 | 0.132 | 152,058,000 | -2,000 | 6.98% | 20,071,656 |
| 2024-09-26 | 2024-09-24 | 0.136 | 152,060,000 | -556,000 | 6.98% | 20,680,160 |
| 2024-09-17 | 2024-09-13 | 0.149 | 152,616,000 | -6,000 | 7.01% | 22,739,784 |
| 2024-08-21 | 2024-08-19 | 0.153 | 152,622,000 | -542,000 | 7.01% | 23,351,166 |
| 2024-08-12 | 2024-08-08 | 0.151 | 153,164,000 | -20,000 | 7.03% | 23,127,764 |
| 2024-07-30 | 2024-07-26 | 0.155 | 153,184,000 | -158,000 | 7.03% | 23,743,520 |
| 2024-07-26 | 2024-07-24 | 0.165 | 153,342,000 | -2,000 | 7.04% | 25,301,430 |
| 2024-07-17 | 2024-07-15 | 0.167 | 153,344,000 | -130,000 | 7.04% | 25,608,448 |
| 2024-07-16 | 2024-07-12 | 0.170 | 153,474,000 | -550,000 | 7.05% | 26,090,580 |
| 2024-07-15 | 2024-07-11 | 0.169 | 154,024,000 | -54,000 | 7.07% | 26,030,056 |
| 2024-07-11 | 2024-07-09 | 0.165 | 154,078,000 | -74,000 | 7.07% | 25,422,870 |
| 2024-07-09 | 2024-07-05 | 0.163 | 154,152,000 | -154,000 | 7.08% | 25,126,776 |
| 2024-07-08 | 2024-07-04 | 0.160 | 154,306,000 | -202,000 | 7.08% | 24,688,960 |
| 2024-07-05 | 2024-07-03 | 0.162 | 154,508,000 | -14,000 | 7.09% | 25,030,296 |
| 2024-07-04 | 2024-07-02 | 0.159 | 154,522,000 | -50,000 | 7.09% | 24,568,998 |
| 2024-07-03 | 2024-06-28 | 0.161 | 154,572,000 | -54,000 | 7.10% | 24,886,092 |
| 2024-07-02 | 2024-06-27 | 0.170 | 154,626,000 | -170,000 | 7.10% | 26,286,420 |
| 2024-06-26 | 2024-06-24 | 0.180 | 154,796,000 | -38,000 | 7.11% | 27,863,280 |
| 2024-06-24 | 2024-06-20 | 0.184 | 154,834,000 | -16,000 | 7.11% | 28,489,456 |
| 2024-06-17 | 2024-06-13 | 0.195 | 154,850,000 | -2,000 | 7.11% | 30,195,750 |
| 2024-05-27 | 2024-05-23 | 0.208 | 154,852,000 | -30,000 | 7.11% | 32,209,216 |
| 2024-05-23 | 2024-05-21 | 0.218 | 154,882,000 | -28,000 | 7.11% | 33,764,276 |
| 2024-05-22 | 2024-05-20 | 0.222 | 154,910,000 | -104,000 | 7.11% | 34,390,020 |
| 2024-05-21 | 2024-05-17 | 0.220 | 155,014,000 | -20,000 | 7.12% | 34,103,080 |
| 2024-05-17 | 2024-05-14 | 0.223 | 155,034,000 | -58,000 | 7.12% | 34,572,582 |
| 2024-05-03 | 2024-04-30 | 0.228 | 155,092,000 | -2,000 | 7.12% | 35,360,976 |
| 2024-04-30 | 2024-04-26 | 0.310 | 155,094,000 | -8,000 | 7.12% | 48,079,140 |
| 2024-04-18 | 2024-04-16 | 0.310 | 155,102,000 | -20,000 | 7.12% | 48,081,620 |
| 2024-04-05 | 2024-04-02 | 0.345 | 155,122,000 | -10,000 | 7.12% | 53,517,090 |
| 2024-03-27 | 2024-03-25 | 0.345 | 155,132,000 | -10,000 | 7.12% | 53,520,540 |
| 2024-03-26 | 2024-03-22 | 0.350 | 155,142,000 | -10,000 | 7.12% | 54,299,700 |
| 2024-03-22 | 2024-03-20 | 0.360 | 155,152,000 | -100,000 | 7.12% | 55,854,720 |
| 2024-03-20 | 2024-03-18 | 0.330 | 155,252,000 | -4,000 | 7.13% | 51,233,160 |
| 2024-03-18 | 2024-03-14 | 0.310 | 155,256,000 | -50,000 | 7.13% | 48,129,360 |
| 2024-03-13 | 2024-03-11 | 0.320 | 155,306,000 | -196,000 | 7.13% | 49,697,920 |
| 2024-03-12 | 2024-03-08 | 0.300 | 155,502,000 | -4,000 | 7.14% | 46,650,600 |
| 2024-03-07 | 2024-03-05 | 0.335 | 155,506,000 | -12,000 | 7.14% | 52,094,510 |
| 2024-03-06 | 2024-03-04 | 0.444 | 155,518,000 | -18,000 | 7.14% | 69,097,844 |
| 2024-03-05 | 2024-03-01 | 0.450 | 155,536,000 | +22,511,789 | 7.14% | 70,015,129 |
| 2024-02-28 | 2024-02-26 | 0.474 | 133,024,211 | -15,394 | 7.14% | 62,992,080 |
| 2024-02-26 | 2024-02-22 | 0.444 | 133,039,605 | -37,632 | 7.14% | 59,110,520 |
| 2024-02-15 | 2024-02-09 | 0.351 | 133,077,237 | -3,421 | 7.14% | 46,679,400 |
| 2024-02-07 | 2024-02-05 | 0.345 | 133,080,658 | -3,421 | 7.14% | 45,902,590 |
| 2024-02-06 | 2024-02-02 | 0.351 | 133,084,079 | -6,842 | 7.14% | 46,681,800 |
| 2024-02-02 | 2024-01-31 | 0.327 | 133,090,921 | -17,105 | 7.14% | 43,571,920 |
| 2024-02-01 | 2024-01-30 | 0.333 | 133,108,026 | -11,974 | 7.15% | 44,355,690 |
| 2024-01-31 | 2024-01-29 | 0.339 | 133,120,000 | -487,500 | 7.15% | 45,137,920 |
| 2024-01-30 | 2024-01-26 | 0.351 | 133,607,500 | -171,053 | 7.17% | 46,865,400 |
| 2024-01-26 | 2024-01-24 | 0.339 | 133,778,553 | -23,947 | 7.18% | 45,361,220 |
| 2024-01-24 | 2024-01-22 | 0.316 | 133,802,500 | -6,842 | 7.18% | 42,240,420 |
| 2024-01-19 | 2024-01-17 | 0.339 | 133,809,342 | -39,342 | 7.18% | 45,371,660 |
| 2024-01-18 | 2024-01-16 | 0.345 | 133,848,684 | -171,053 | 7.18% | 46,167,500 |
| 2024-01-08 | 2024-01-04 | 0.392 | 134,019,737 | -153,947 | 7.19% | 52,494,500 |
| 2024-01-03 | 2023-12-29 | 0.368 | 134,173,684 | -23,948 | 7.20% | 49,417,200 |
| 2024-01-02 | 2023-12-28 | 0.368 | 134,197,632 | -5,131 | 7.20% | 49,426,020 |
| 2023-12-19 | 2023-12-15 | 0.409 | 134,202,763 | -44,474 | 7.20% | 54,919,900 |
| 2023-12-18 | 2023-12-14 | 0.392 | 134,247,237 | -44,474 | 7.21% | 52,583,610 |
| 2023-12-15 | 2023-12-13 | 0.333 | 134,291,711 | -171,052 | 7.21% | 44,750,130 |
| 2023-12-12 | 2023-12-08 | 0.339 | 134,462,763 | -171,053 | 7.22% | 45,593,220 |
| 2023-12-05 | 2023-12-01 | 0.339 | 134,633,816 | -429,342 | 7.23% | 45,651,220 |
| 2023-12-04 | 2023-11-30 | 0.380 | 135,063,158 | -429,342 | 7.25% | 51,324,000 |
| 2023-11-30 | 2023-11-28 | 0.181 | 135,492,500 | -68,421 | 7.27% | 24,555,410 |
| 2023-11-29 | 2023-11-27 | 0.187 | 135,560,921 | -51,316 | 7.28% | 25,360,320 |
| 2023-11-27 | 2023-11-23 | 0.138 | 135,612,237 | -8,552 | 7.28% | 18,710,316 |
| 2023-11-24 | 2023-11-22 | 0.138 | 135,620,789 | -42,764 | 7.28% | 18,711,496 |
| 2023-11-17 | 2023-11-15 | 0.130 | 135,663,553 | -128,289 | 7.28% | 17,607,042 |
| 2023-11-15 | 2023-11-13 | 0.130 | 135,791,842 | -97,500 | 7.29% | 17,623,692 |
| 2023-11-14 | 2023-11-10 | 0.131 | 135,889,342 | -68,421 | 7.29% | 17,795,232 |
| 2023-11-08 | 2023-11-06 | 0.140 | 135,957,763 | -18,816 | 7.30% | 19,075,920 |
| 2023-10-30 | 2023-10-26 | 0.119 | 135,976,579 | -2,919,868 | 7.30% | 16,216,776 |
| 2023-10-17 | 2023-10-13 | 0.175 | 138,896,447 | -17,106 | 7.46% | 24,360,300 |
| 2023-09-26 | 2023-09-22 | 0.179 | 138,913,553 | -17,105 | 7.46% | 24,850,566 |
| 2023-09-25 | 2023-09-21 | 0.182 | 138,930,658 | -921,974 | 7.46% | 25,340,952 |
| 2023-09-22 | 2023-09-20 | 0.175 | 139,852,632 | -4,276,315 | 7.51% | 24,528,000 |
| 2023-09-21 | 2023-09-19 | 0.175 | 144,128,947 | -5,051,185 | 7.74% | 25,278,000 |
| 2023-09-20 | 2023-09-18 | 0.166 | 149,180,132 | -2,138,157 | 8.01% | 24,768,492 |
| 2023-09-19 | 2023-09-15 | 0.170 | 151,318,289 | -422,500 | 8.12% | 25,654,270 |
| 2023-09-18 | 2023-09-14 | 0.173 | 151,740,789 | -427,632 | 8.15% | 26,258,160 |
| 2023-09-07 | 2023-09-05 | 0.180 | 152,168,421 | -18,816 | 8.17% | 27,399,680 |
| 2023-08-31 | 2023-08-29 | 0.187 | 152,187,237 | -8,552 | 8.17% | 28,470,720 |
| 2023-08-30 | 2023-08-28 | 0.199 | 152,195,789 | -249,737 | 8.17% | 30,251,840 |
| 2023-08-23 | 2023-08-21 | 0.181 | 152,445,526 | -3,421 | 8.18% | 27,627,820 |
| 2023-08-15 | 2023-08-11 | 0.201 | 152,448,947 | -83,816 | 8.18% | 30,658,656 |
| 2023-08-03 | 2023-08-01 | 0.199 | 152,532,763 | -22,237 | 8.19% | 30,318,820 |
| 2023-08-02 | 2023-07-31 | 0.210 | 152,555,000 | -307,895 | 8.19% | 32,106,960 |
| 2023-07-25 | 2023-07-21 | 0.199 | 152,862,895 | -1,710 | 8.21% | 30,384,440 |
| 2023-07-19 | 2023-07-14 | 0.200 | 152,864,605 | -15,395 | 8.21% | 30,563,514 |
| 2023-07-13 | 2023-07-11 | 0.205 | 152,880,000 | -244,605 | 8.21% | 31,281,600 |
| 2023-07-12 | 2023-07-10 | 0.201 | 153,124,605 | -8,553 | 8.22% | 30,794,536 |
| 2023-07-10 | 2023-07-06 | 0.201 | 153,133,158 | -8,553 | 8.22% | 30,796,256 |
| 2023-07-07 | 2023-07-05 | 0.210 | 153,141,711 | -1,710 | 8.22% | 32,230,440 |
| 2023-07-06 | 2023-07-04 | 0.212 | 153,143,421 | -145,395 | 8.22% | 32,409,860 |
| 2023-07-05 | 2023-07-03 | 0.210 | 153,288,816 | -376,316 | 8.23% | 32,261,400 |
| 2023-07-04 | 2023-06-30 | 0.210 | 153,665,132 | -376,315 | 8.25% | 32,340,600 |
| 2023-07-03 | 2023-06-29 | 0.226 | 154,041,447 | -502,895 | 8.27% | 34,761,230 |
| 2023-06-20 | 2023-06-16 | 0.234 | 154,544,342 | -65,000 | 8.30% | 36,139,600 |
| 2023-06-05 | 2023-06-01 | 0.209 | 154,609,342 | -8,553 | 8.30% | 32,358,546 |
| 2023-06-01 | 2023-05-30 | 0.215 | 154,617,895 | -8,552 | 8.30% | 33,264,256 |
| 2023-05-31 | 2023-05-29 | 0.199 | 154,626,447 | -985,264 | 8.30% | 30,734,980 |
| 2023-05-25 | 2023-05-23 | 0.228 | 155,611,711 | -63,289 | 8.35% | 35,479,470 |
| 2023-05-23 | 2023-05-19 | 0.221 | 155,675,000 | -5,132 | 8.36% | 34,401,780 |
| 2023-05-17 | 2023-05-15 | 0.242 | 155,680,132 | -11,973 | 8.36% | 37,679,382 |
| 2023-05-16 | 2023-05-12 | 0.233 | 155,692,105 | -25,658 | 8.36% | 36,225,960 |
| 2023-05-15 | 2023-05-11 | 0.232 | 155,717,763 | -1,711 | 8.36% | 36,049,860 |
| 2023-05-11 | 2023-05-09 | 0.228 | 155,719,474 | -1,710 | 8.36% | 35,504,040 |
| 2023-05-03 | 2023-04-28 | 0.258 | 155,721,184 | -15,395 | 8.36% | 40,238,354 |
| 2023-04-21 | 2023-04-19 | 0.235 | 155,736,579 | -85,526 | 8.36% | 36,600,492 |
| 2023-04-19 | 2023-04-17 | 0.234 | 155,822,105 | -480,658 | 8.36% | 36,438,400 |
| 2023-04-18 | 2023-04-14 | 0.239 | 156,302,763 | -552,500 | 8.39% | 37,281,816 |
| 2023-04-17 | 2023-04-13 | 0.234 | 156,855,263 | -1,751,579 | 8.42% | 36,680,000 |
| 2023-04-14 | 2023-04-12 | 0.229 | 158,606,842 | -427,632 | 8.51% | 36,347,808 |
| 2023-04-13 | 2023-04-11 | 0.233 | 159,034,474 | -492,631 | 8.54% | 37,003,652 |
| 2023-04-12 | 2023-04-06 | 0.232 | 159,527,105 | -944,211 | 8.56% | 36,931,752 |
| 2023-04-11 | 2023-04-04 | 0.239 | 160,471,316 | -11,973 | 8.61% | 38,276,112 |
| 2023-04-04 | 2023-03-31 | 0.265 | 160,483,289 | -2,026,974 | 8.61% | 42,594,734 |
| 2023-04-03 | 2023-03-30 | 0.255 | 162,510,263 | -34,211 | 8.72% | 41,422,616 |
| 2023-03-03 | 2023-03-01 | 0.415 | 162,544,474 | -357,500 | 8.73% | 67,468,460 |
| 2023-02-24 | 2023-02-22 | 0.374 | 162,901,974 | -1,710 | 8.74% | 60,950,400 |
| 2023-02-14 | 2023-02-10 | 0.415 | 162,903,684 | -13,684 | 8.74% | 67,617,560 |
| 2023-02-09 | 2023-02-07 | 0.362 | 162,917,368 | -8,553 | 8.75% | 59,051,280 |
| 2023-02-08 | 2023-02-06 | 0.357 | 162,925,921 | -3,421 | 8.75% | 58,101,890 |
| 2023-02-01 | 2023-01-30 | 0.392 | 162,929,342 | -1,711 | 8.75% | 63,818,170 |
| 2023-01-19 | 2023-01-17 | 0.362 | 162,931,053 | -8,552 | 8.75% | 59,056,240 |
| 2023-01-09 | 2023-01-05 | 0.398 | 162,939,605 | -13,684 | 8.75% | 64,774,760 |
| 2023-01-04 | 2022-12-30 | 0.415 | 162,953,289 | -5,132 | 8.75% | 67,638,150 |
| 2022-12-30 | 2022-12-28 | 0.444 | 162,958,421 | -184,737 | 8.75% | 72,403,680 |
| 2022-12-23 | 2022-12-21 | 0.567 | 163,143,158 | -218,947 | 8.76% | 92,514,720 |
| 2022-12-22 | 2022-12-20 | 0.503 | 163,362,105 | -431,053 | 8.77% | 82,133,440 |
| 2022-12-21 | 2022-12-19 | 0.544 | 163,793,158 | -2,995,131 | 8.79% | 89,053,080 |
| 2022-12-20 | 2022-12-16 | 0.357 | 166,788,289 | -333,553 | 8.95% | 59,479,270 |
| 2022-12-19 | 2022-12-15 | 0.277 | 167,121,842 | -1,111,842 | 8.97% | 46,310,748 |
| 2022-12-16 | 2022-12-14 | 0.327 | 168,233,684 | -1,710,527 | 9.03% | 55,077,120 |
| 2022-12-15 | 2022-12-13 | 0.205 | 169,944,211 | -17,105 | 9.12% | 34,773,200 |
| 2022-12-14 | 2022-12-12 | 0.182 | 169,961,316 | -22,237 | 9.12% | 31,000,944 |
| 2022-12-12 | 2022-12-08 | 0.179 | 169,983,553 | -8,552 | 9.12% | 30,408,750 |
| 2022-12-01 | 2022-11-29 | 0.199 | 169,992,105 | -22,237 | 9.13% | 33,789,200 |
| 2022-11-29 | 2022-11-25 | 0.188 | 170,014,342 | -8,553 | 9.13% | 32,004,546 |
| 2022-11-28 | 2022-11-24 | 0.187 | 170,022,895 | -3,421 | 9.13% | 31,807,360 |
| 2022-11-22 | 2022-11-18 | 0.214 | 170,026,316 | -22,237 | 9.13% | 36,380,400 |
| 2022-11-18 | 2022-11-16 | 0.195 | 170,048,553 | -1,190,526 | 9.13% | 33,203,942 |
| 2022-11-17 | 2022-11-15 | 0.165 | 171,239,079 | -3,421 | 9.19% | 28,230,738 |
| 2022-11-15 | 2022-11-11 | 0.141 | 171,242,500 | -1,711 | 9.19% | 24,226,862 |
| 2022-11-09 | 2022-11-07 | 0.138 | 171,244,211 | -8,552 | 9.19% | 23,626,432 |
| 2022-11-08 | 2022-11-04 | 0.130 | 171,252,763 | -8,553 | 9.19% | 22,225,974 |
| 2022-11-02 | 2022-10-31 | 0.126 | 171,261,316 | -25,658 | 9.19% | 21,626,352 |
| 2022-10-24 | 2022-10-20 | 0.134 | 171,286,974 | -53,026 | 9.19% | 23,031,510 |
| 2022-10-17 | 2022-10-13 | 0.154 | 171,340,000 | -11,974 | 9.20% | 26,444,352 |
| 2022-09-29 | 2022-09-27 | 0.177 | 171,351,974 | -10,263 | 9.20% | 30,252,850 |
| 2022-09-22 | 2022-09-20 | 0.222 | 171,362,237 | -8,552 | 9.20% | 38,068,780 |
| 2022-09-20 | 2022-09-16 | 0.233 | 171,370,789 | -17,106 | 9.20% | 39,874,028 |
| 2022-09-16 | 2022-09-14 | 0.234 | 171,387,895 | -97,500 | 9.20% | 40,078,400 |
| 2022-09-07 | 2022-09-05 | 0.246 | 171,485,395 | -6,842 | 9.21% | 42,106,260 |
| 2022-09-02 | 2022-08-31 | 0.257 | 171,492,237 | -41,052 | 9.21% | 44,113,080 |
| 2022-08-30 | 2022-08-26 | 0.243 | 171,533,289 | -94,079 | 9.21% | 41,716,896 |
| 2022-08-29 | 2022-08-25 | 0.251 | 171,627,368 | -509,737 | 9.21% | 43,144,480 |
| 2022-08-26 | 2022-08-24 | 0.256 | 172,137,105 | -88,948 | 9.24% | 44,077,692 |
| 2022-08-25 | 2022-08-23 | 0.253 | 172,226,053 | -42,763 | 9.25% | 43,496,352 |
| 2022-08-18 | 2022-08-16 | 0.253 | 172,268,816 | -63,289 | 9.25% | 43,507,152 |
| 2022-08-12 | 2022-08-10 | 0.242 | 172,332,105 | -186,448 | 9.25% | 41,709,672 |
| 2022-08-10 | 2022-08-08 | 0.249 | 172,518,553 | -92,368 | 9.26% | 42,965,082 |
| 2022-08-09 | 2022-08-05 | 0.253 | 172,610,921 | -1,711 | 9.27% | 43,593,552 |
| 2022-08-04 | 2022-08-02 | 0.251 | 172,612,632 | -171,052 | 9.27% | 43,392,160 |
| 2022-08-03 | 2022-08-01 | 0.271 | 172,783,684 | -104,342 | 9.28% | 46,869,568 |
| 2022-07-27 | 2022-07-25 | 0.277 | 172,888,026 | -372,895 | 9.28% | 47,908,602 |
| 2022-07-26 | 2022-07-22 | 0.281 | 173,260,921 | -624,342 | 9.30% | 48,619,680 |
| 2022-07-25 | 2022-07-21 | 0.292 | 173,885,263 | -1,711 | 9.33% | 50,828,000 |
| 2022-07-22 | 2022-07-20 | 0.304 | 173,886,974 | -1,710 | 9.33% | 52,861,640 |
| 2022-07-19 | 2022-07-15 | 0.271 | 173,888,684 | -42,763 | 9.33% | 47,169,312 |
| 2022-07-08 | 2022-07-06 | 0.327 | 173,931,447 | -102,632 | 9.34% | 56,942,480 |
| 2022-07-06 | 2022-07-04 | 0.327 | 174,034,079 | -27,368 | 9.34% | 56,976,080 |
| 2022-07-05 | 2022-06-30 | 0.333 | 174,061,447 | -205,264 | 9.34% | 58,002,630 |
| 2022-07-04 | 2022-06-29 | 0.333 | 174,266,711 | -607,236 | 9.35% | 58,071,030 |
| 2022-06-29 | 2022-06-27 | 0.322 | 174,873,947 | -25,658 | 9.39% | 56,228,700 |
| 2022-06-28 | 2022-06-24 | 0.327 | 174,899,605 | -155,658 | 9.39% | 57,259,440 |
| 2022-06-27 | 2022-06-23 | 0.322 | 175,055,263 | -220,658 | 9.40% | 56,287,000 |
| 2022-06-24 | 2022-06-22 | 0.357 | 175,275,921 | -171,053 | 9.41% | 62,506,090 |
| 2022-06-23 | 2022-06-21 | 0.386 | 175,446,974 | -188,158 | 9.42% | 67,695,540 |
| 2022-06-22 | 2022-06-20 | 0.368 | 175,635,132 | -239,473 | 9.43% | 64,687,770 |
| 2022-06-21 | 2022-06-17 | 0.538 | 175,874,605 | -8,167,763 | 9.44% | 94,593,480 |
| 2022-06-20 | 2022-06-16 | 0.339 | 184,042,368 | -5,273,553 | 9.88% | 62,404,520 |
| 2022-06-17 | 2022-06-15 | 0.227 | 189,315,921 | -6,842 | 10.16% | 42,942,676 |
| 2022-06-16 | 2022-06-14 | 0.222 | 189,322,763 | -6,842 | 10.16% | 42,058,780 |
| 2022-06-15 | 2022-06-13 | 0.236 | 189,329,605 | -1,711 | 10.16% | 44,716,740 |
| 2022-06-14 | 2022-06-10 | 0.246 | 189,331,316 | -5,131 | 10.16% | 46,488,120 |
| 2022-06-13 | 2022-06-09 | 0.257 | 189,336,447 | -49,606 | 10.16% | 48,703,160 |
| 2022-06-09 | 2022-06-07 | 0.246 | 189,386,053 | -1,710 | 10.17% | 46,501,560 |
| 2022-06-07 | 2022-06-02 | 0.241 | 189,387,763 | -1,711 | 10.17% | 45,616,228 |
| 2022-06-02 | 2022-05-31 | 0.228 | 189,389,474 | -6,842 | 10.17% | 43,180,800 |
| 2022-06-01 | 2022-05-30 | 0.242 | 189,396,316 | -18,816 | 10.17% | 45,839,736 |
| 2022-05-31 | 2022-05-27 | 0.243 | 189,415,132 | -165,921 | 10.17% | 46,065,760 |
| 2022-05-30 | 2022-05-26 | 0.264 | 189,581,053 | -27,368 | 10.18% | 50,096,064 |
| 2022-05-27 | 2022-05-25 | 0.281 | 189,608,421 | -58,158 | 10.18% | 53,207,040 |
| 2022-05-26 | 2022-05-24 | 0.292 | 189,666,579 | -11,974 | 10.18% | 55,441,000 |
| 2022-05-24 | 2022-05-20 | 0.322 | 189,678,553 | -1,633,552 | 10.18% | 60,988,950 |
| 2022-05-23 | 2022-05-19 | 0.339 | 191,312,105 | -3,421 | 10.27% | 64,869,520 |
| 2022-05-19 | 2022-05-17 | 0.345 | 191,315,526 | -58,158 | 10.27% | 65,989,140 |
| 2022-05-18 | 2022-05-16 | 0.333 | 191,373,684 | -162,500 | 10.27% | 63,771,600 |
| 2022-05-17 | 2022-05-13 | 0.351 | 191,536,184 | -85,527 | 10.28% | 67,185,000 |
| 2022-05-16 | 2022-05-12 | 0.351 | 191,621,711 | -1,710 | 10.29% | 67,215,000 |
| 2022-05-13 | 2022-05-11 | 0.362 | 191,623,421 | -32,500 | 10.29% | 69,456,120 |
| 2022-05-12 | 2022-05-10 | 0.357 | 191,655,921 | -76,974 | 10.29% | 68,347,450 |
| 2022-05-11 | 2022-05-06 | 0.351 | 191,732,895 | -265,131 | 10.29% | 67,254,000 |
| 2022-05-10 | 2022-05-05 | 0.368 | 191,998,026 | -32,500 | 10.31% | 70,714,350 |
| 2022-04-29 | 2022-04-27 | 0.304 | 192,030,526 | -884,342 | 10.31% | 58,377,280 |
| 2022-04-28 | 2022-04-26 | 0.316 | 192,914,868 | -205,264 | 10.36% | 60,901,740 |
| 2022-04-27 | 2022-04-25 | 0.316 | 193,120,132 | -730,394 | 10.37% | 60,966,540 |
| 2022-04-25 | 2022-04-21 | 0.327 | 193,850,526 | -104,342 | 10.41% | 63,463,680 |
| 2022-04-21 | 2022-04-19 | 0.327 | 193,954,868 | -378,027 | 10.41% | 63,497,840 |
| 2022-04-20 | 2022-04-14 | 0.345 | 194,332,895 | -104,342 | 10.43% | 67,029,900 |
| 2022-04-19 | 2022-04-13 | 0.316 | 194,437,237 | -18,816 | 10.44% | 61,382,340 |
| 2022-04-14 | 2022-04-12 | 0.322 | 194,456,053 | -150,526 | 10.44% | 62,525,100 |
| 2022-04-12 | 2022-04-08 | 0.333 | 194,606,579 | -27,368 | 10.45% | 64,848,900 |
| 2022-04-11 | 2022-04-07 | 0.339 | 194,633,947 | -112,895 | 10.45% | 65,995,880 |
| 2022-04-08 | 2022-04-06 | 0.357 | 194,746,842 | -25,658 | 10.45% | 69,449,720 |
| 2022-03-31 | 2022-03-29 | 0.374 | 194,772,500 | -63,289 | 10.46% | 72,874,880 |
| 2022-03-30 | 2022-03-28 | 0.374 | 194,835,789 | -61,579 | 10.46% | 72,898,560 |
| 2022-03-28 | 2022-03-24 | 0.386 | 194,897,368 | -71,843 | 10.46% | 75,200,400 |
| 2022-03-25 | 2022-03-23 | 0.351 | 194,969,211 | -148,815 | 10.47% | 68,389,200 |
| 2022-03-24 | 2022-03-22 | 0.327 | 195,118,026 | -386,579 | 10.47% | 63,878,640 |
| 2022-03-23 | 2022-03-21 | 0.310 | 195,504,605 | -6,842 | 10.49% | 60,576,350 |
| 2022-03-22 | 2022-03-18 | 0.310 | 195,511,447 | -17,106 | 10.50% | 60,578,470 |
| 2022-03-21 | 2022-03-17 | 0.304 | 195,528,553 | -135,131 | 10.50% | 59,440,680 |
| 2022-03-18 | 2022-03-16 | 0.289 | 195,663,684 | -75,263 | 10.50% | 56,507,672 |
| 2022-03-17 | 2022-03-15 | 0.298 | 195,738,947 | -612,369 | 10.51% | 58,360,320 |
| 2022-03-16 | 2022-03-14 | 0.333 | 196,351,316 | -147,105 | 10.54% | 65,430,300 |
| 2022-03-15 | 2022-03-11 | 0.345 | 196,498,421 | -478,947 | 10.55% | 67,776,840 |
| 2022-03-14 | 2022-03-10 | 0.351 | 196,977,368 | -588,421 | 10.57% | 69,093,600 |
| 2022-03-11 | 2022-03-09 | 0.351 | 197,565,789 | -2,644,474 | 10.61% | 69,300,000 |
| 2022-03-10 | 2022-03-08 | 0.380 | 200,210,263 | -2,249,342 | 10.75% | 76,079,900 |
| 2022-03-09 | 2022-03-07 | 0.392 | 202,459,605 | -1,898,684 | 10.87% | 79,301,870 |
| 2022-03-08 | 2022-03-04 | 0.468 | 204,358,289 | +3,470,657 | 10.97% | 95,576,800 |
| 2022-03-07 | 2022-03-03 | 0.479 | 200,887,632 | +1,628,421 | 10.78% | 96,302,440 |
| 2022-03-04 | 2022-03-02 | 0.520 | 199,259,211 | +1,648,948 | 10.70% | 103,676,100 |
| 2022-03-03 | 2022-03-01 | 0.514 | 197,610,263 | +153,947 | 10.61% | 101,662,880 |
| 2022-03-02 | 2022-02-28 | 0.503 | 197,456,316 | +94,079 | 10.60% | 99,274,960 |
| 2022-03-01 | 2022-02-25 | 0.509 | 197,362,237 | +896,316 | 10.59% | 100,381,470 |
| 2022-02-28 | 2022-02-24 | 0.532 | 196,465,921 | -537,105 | 10.55% | 104,519,870 |
| 2022-02-25 | 2022-02-23 | 0.573 | 197,003,026 | +1,924,342 | 10.58% | 112,867,580 |
| 2022-02-24 | 2022-02-22 | 0.573 | 195,078,684 | -791,974 | 10.47% | 111,765,080 |
| 2022-02-23 | 2022-02-21 | 0.585 | 195,870,658 | +5,132 | 10.51% | 114,509,000 |
| 2022-02-22 | 2022-02-18 | 0.620 | 195,865,526 | +1,062,237 | 10.51% | 121,376,360 |
| 2022-02-21 | 2022-02-17 | 0.643 | 194,803,289 | +4,144,605 | 10.46% | 125,273,500 |
| 2022-02-18 | 2022-02-16 | 0.620 | 190,658,684 | +1,188,816 | 10.23% | 118,149,720 |
| 2022-02-17 | 2022-02-15 | 0.596 | 189,469,868 | +1,710 | 10.17% | 112,982,340 |
| 2022-02-16 | 2022-02-14 | 0.596 | 189,468,158 | +143,684 | 10.17% | 112,981,320 |
| 2022-02-15 | 2022-02-11 | 0.608 | 189,324,474 | -174,473 | 10.16% | 115,109,280 |
| 2022-02-14 | 2022-02-10 | 0.620 | 189,498,947 | +133,421 | 10.17% | 117,431,040 |
| 2022-02-11 | 2022-02-09 | 0.620 | 189,365,526 | +119,737 | 10.17% | 117,348,360 |
| 2022-02-10 | 2022-02-08 | 0.608 | 189,245,789 | +2,182,631 | 10.16% | 115,061,440 |
| 2022-02-09 | 2022-02-07 | 0.631 | 187,063,158 | +838,158 | 10.04% | 118,108,800 |
| 2022-01-28 | 2022-01-26 | 0.620 | 186,225,000 | -530,263 | 10.00% | 115,402,200 |
| 2022-01-27 | 2022-01-25 | 0.631 | 186,755,263 | -559,342 | 10.03% | 117,914,400 |
| 2022-01-26 | 2022-01-24 | 0.643 | 187,314,605 | -485,790 | 10.06% | 120,457,700 |
| 2022-01-25 | 2022-01-21 | 0.655 | 187,800,395 | +70,132 | 10.08% | 122,965,920 |
| 2022-01-24 | 2022-01-20 | 0.655 | 187,730,263 | +13,684 | 10.08% | 122,920,000 |
| 2022-01-21 | 2022-01-19 | 0.655 | 187,716,579 | -239,474 | 10.08% | 122,911,040 |
| 2022-01-20 | 2022-01-18 | 0.690 | 187,956,053 | +176,185 | 10.09% | 129,660,760 |
| 2022-01-19 | 2022-01-17 | 0.690 | 187,779,868 | -302,764 | 10.08% | 129,539,220 |
| 2022-01-18 | 2022-01-14 | 0.713 | 188,082,632 | -653,421 | 10.10% | 134,146,320 |
| 2022-01-17 | 2022-01-13 | 0.713 | 188,736,053 | -401,973 | 10.13% | 134,612,360 |
| 2022-01-14 | 2022-01-12 | 0.725 | 189,138,026 | +1,130,658 | 10.15% | 137,110,520 |
| 2022-01-13 | 2022-01-11 | 0.748 | 188,007,368 | -220,658 | 10.09% | 140,687,360 |
| 2022-01-12 | 2022-01-10 | 0.748 | 188,228,026 | +256,579 | 10.10% | 140,852,480 |
| 2022-01-11 | 2022-01-07 | 0.748 | 187,971,447 | -114,606 | 10.09% | 140,660,480 |
| 2022-01-10 | 2022-01-06 | 0.748 | 188,086,053 | +535,395 | 10.10% | 140,746,240 |
| 2022-01-07 | 2022-01-05 | 0.748 | 187,550,658 | +1,240,132 | 10.07% | 140,345,600 |
| 2022-01-06 | 2022-01-04 | 0.748 | 186,310,526 | +1,623,289 | 10.00% | 139,417,600 |
| 2021-12-30 | 2021-12-28 | 0.830 | 184,687,237 | +236,053 | 9.91% | 153,318,820 |
| 2021-12-29 | 2021-12-24 | 0.935 | 184,451,184 | +171,052 | 9.90% | 172,532,800 |
| 2021-12-28 | 2021-12-22 | 0.959 | 184,280,132 | +213,816 | 9.89% | 176,682,120 |
| 2021-12-23 | 2021-12-21 | 1.052 | 184,066,316 | -2,488,816 | 9.88% | 193,694,400 |
| 2021-12-22 | 2021-12-20 | 0.982 | 186,555,132 | +7,685,395 | 10.01% | 183,225,840 |
| 2021-11-30 | 2021-11-26 | 1.719 | 178,869,737 | +3,280,790 | 9.60% | 307,435,800 |
| 2021-11-29 | 2021-11-25 | 1.754 | 175,588,947 | +3,084,079 | 9.43% | 307,955,999 |
| 2021-11-26 | 2021-11-24 | 1.567 | 172,504,868 | +5,121,315 | 9.26% | 270,275,319 |
| 2021-11-25 | 2021-11-23 | 1.555 | 167,383,553 | +1,595,921 | 8.99% | 260,294,301 |
| 2021-11-24 | 2021-11-22 | 1.403 | 165,787,632 | +1,000,658 | 8.90% | 232,612,801 |
| 2021-11-23 | 2021-11-19 | 1.391 | 164,786,974 | +328,421 | 8.85% | 229,282,060 |
| 2021-11-22 | 2021-11-18 | 1.426 | 164,458,553 | -128,289 | 8.83% | 234,593,801 |
| 2021-11-19 | 2021-11-17 | 1.473 | 164,586,842 | +410,526 | 8.84% | 242,474,400 |
| 2021-11-18 | 2021-11-16 | 1.438 | 164,176,316 | +280,527 | 8.81% | 236,110,800 |
| 2021-11-17 | 2021-11-15 | 1.426 | 163,895,789 | +586,710 | 8.80% | 233,791,039 |
| 2021-11-16 | 2021-11-12 | 1.473 | 163,309,079 | +44,474 | 8.77% | 240,591,960 |
| 2021-11-15 | 2021-11-11 | 1.485 | 163,264,605 | -263,421 | 8.76% | 242,435,380 |
| 2021-11-12 | 2021-11-10 | 1.403 | 163,528,026 | -85,527 | 8.78% | 229,442,400 |
| 2021-11-11 | 2021-11-09 | 1.391 | 163,613,553 | +213,816 | 8.78% | 227,649,381 |
| 2021-11-10 | 2021-11-08 | 1.415 | 163,399,737 | +574,737 | 8.77% | 231,172,920 |
| 2021-11-09 | 2021-11-05 | 1.462 | 162,825,000 | +287,368 | 8.74% | 237,975,000 |
| 2021-11-08 | 2021-11-04 | 1.497 | 162,537,632 | +788,553 | 8.73% | 243,256,321 |
| 2021-11-05 | 2021-11-03 | 1.497 | 161,749,079 | -39,342 | 8.68% | 242,076,160 |
| 2021-11-04 | 2021-11-02 | 1.508 | 161,788,421 | +516,579 | 8.68% | 244,026,720 |
| 2021-11-03 | 2021-11-01 | 1.543 | 161,271,842 | +492,631 | 8.66% | 248,904,480 |
| 2021-11-02 | 2021-10-29 | 1.567 | 160,779,211 | +251,448 | 8.63% | 251,903,921 |
| 2021-11-01 | 2021-10-28 | 1.567 | 160,527,763 | -44,474 | 8.62% | 251,509,960 |
| 2021-10-29 | 2021-10-27 | 1.590 | 160,572,237 | -254,868 | 8.62% | 255,334,560 |
| 2021-10-28 | 2021-10-26 | 1.684 | 160,827,105 | -61,579 | 8.63% | 270,783,360 |
| 2021-10-27 | 2021-10-25 | 1.742 | 160,888,684 | +374,605 | 8.64% | 280,292,840 |
| 2021-10-26 | 2021-10-22 | 1.801 | 160,514,079 | +313,026 | 8.62% | 289,024,120 |
| 2021-10-25 | 2021-10-21 | 1.695 | 160,201,053 | +542,237 | 8.60% | 271,602,401 |
| 2021-10-22 | 2021-10-20 | 1.812 | 159,658,816 | -566,184 | 8.57% | 289,350,900 |
| 2021-10-21 | 2021-10-19 | 1.836 | 160,225,000 | -940,789 | 8.60% | 294,123,800 |
| 2021-10-20 | 2021-10-18 | 1.730 | 161,165,789 | -583,290 | 8.65% | 278,891,199 |
| 2021-10-19 | 2021-10-15 | 1.672 | 161,749,079 | -925,395 | 8.68% | 270,444,460 |
| 2021-10-18 | 2021-10-12 | 1.672 | 162,674,474 | +198,421 | 8.73% | 271,991,721 |
| 2021-10-15 | 2021-10-11 | 1.719 | 162,476,053 | -135,131 | 8.72% | 279,258,841 |
| 2021-10-12 | 2021-10-08 | 1.730 | 162,611,184 | -579,869 | 8.73% | 281,392,400 |
| 2021-09-30 | 2021-09-28 | 2.022 | 163,191,053 | -188,158 | 8.76% | 329,946,447 |
| 2021-09-29 | 2021-09-27 | 1.933 | 163,379,211 | +9,926,680 | 8.77% | 315,784,180 |
| 2021-09-28 | 2021-09-24 | 1.984 | 153,452,531 | -2,882,986 | 8.96% | 304,402,799 |
| 2021-09-27 | 2021-09-23 | 1.958 | 156,335,517 | -1,038,064 | 9.13% | 306,145,840 |
| 2021-09-17 | 2021-09-15 | 1.984 | 157,373,581 | -196,603 | 9.19% | 312,180,961 |
| 2021-09-16 | 2021-09-14 | 1.971 | 157,570,184 | +759,674 | 9.20% | 310,567,301 |
| 2021-09-15 | 2021-09-13 | 2.009 | 156,810,510 | +147,846 | 9.15% | 315,052,000 |
| 2021-09-14 | 2021-09-10 | 2.060 | 156,662,664 | -146,273 | 9.15% | 322,723,439 |
| 2021-09-13 | 2021-09-09 | 2.022 | 156,808,937 | +879,208 | 9.15% | 317,042,820 |
| 2021-09-10 | 2021-09-08 | 2.073 | 155,929,729 | +621,266 | 9.10% | 323,196,401 |
| 2021-09-09 | 2021-09-07 | 2.085 | 155,308,463 | +580,372 | 9.07% | 323,883,599 |
| 2021-09-08 | 2021-09-06 | 2.149 | 154,728,091 | -360,177 | 9.03% | 332,510,879 |
| 2021-09-07 | 2021-09-03 | 2.060 | 155,088,268 | +440,391 | 9.05% | 319,480,200 |
| 2021-09-06 | 2021-09-02 | 2.162 | 154,647,877 | +725,071 | 9.03% | 334,304,999 |
| 2021-09-03 | 2021-09-01 | 2.098 | 153,922,806 | -909,092 | 8.99% | 322,951,201 |
| 2021-09-02 | 2021-08-31 | 1.984 | 154,831,898 | -25,165 | 9.04% | 307,139,041 |
| 2021-09-01 | 2021-08-30 | 1.920 | 154,857,063 | +394,779 | 9.04% | 297,343,160 |
| 2021-08-31 | 2021-08-27 | 1.920 | 154,462,284 | -152,564 | 9.02% | 296,585,140 |
| 2021-08-30 | 2021-08-26 | 1.933 | 154,614,848 | +441,963 | 9.03% | 298,844,160 |
| 2021-08-27 | 2021-08-25 | 2.009 | 154,172,885 | -611,828 | 9.00% | 309,752,681 |
| 2021-08-26 | 2021-08-24 | 1.907 | 154,784,713 | -668,450 | 9.04% | 295,236,000 |
| 2021-08-25 | 2021-08-23 | 1.869 | 155,453,163 | +286,254 | 9.08% | 290,580,780 |
| 2021-08-24 | 2021-08-20 | 1.907 | 155,166,909 | -756,528 | 9.06% | 295,965,000 |
| 2021-08-23 | 2021-08-19 | 1.946 | 155,923,437 | +1,047,500 | 9.10% | 303,356,159 |
| 2021-08-20 | 2021-08-18 | 2.022 | 154,875,937 | -1,014,471 | 9.04% | 313,134,600 |
| 2021-08-19 | 2021-08-17 | 2.022 | 155,890,408 | +1,237,812 | 9.10% | 315,185,700 |
| 2021-08-18 | 2021-08-16 | 2.060 | 154,652,596 | +783,266 | 9.03% | 318,582,720 |
| 2021-08-17 | 2021-08-13 | 2.149 | 153,869,330 | -95,942 | 8.98% | 330,665,401 |
| 2021-08-16 | 2021-08-12 | 2.136 | 153,965,272 | +372,759 | 8.99% | 328,913,760 |
| 2021-08-13 | 2021-08-11 | 2.149 | 153,592,513 | -344,448 | 8.97% | 330,070,521 |
| 2021-08-12 | 2021-08-10 | 2.174 | 153,936,961 | +281,535 | 8.99% | 334,725,660 |
| 2021-08-11 | 2021-08-09 | 2.162 | 153,655,426 | -964,141 | 8.97% | 332,159,601 |
| 2021-08-10 | 2021-08-06 | 2.187 | 154,619,567 | -284,681 | 9.03% | 338,176,081 |
| 2021-08-09 | 2021-08-05 | 2.124 | 154,904,248 | +1,588,552 | 9.04% | 328,949,921 |
| 2021-08-06 | 2021-08-04 | 2.289 | 153,315,696 | +1,318,026 | 8.95% | 350,920,800 |
| 2021-08-05 | 2021-08-03 | 2.263 | 151,997,670 | +311,419 | 8.87% | 344,038,401 |
| 2021-08-04 | 2021-08-02 | 2.111 | 151,686,251 | -314,564 | 8.86% | 320,187,441 |
| 2021-08-03 | 2021-07-30 | 2.136 | 152,000,815 | -287,827 | 8.87% | 324,717,119 |
| 2021-08-02 | 2021-07-29 | 2.162 | 152,288,642 | -1,962,884 | 8.89% | 329,205,000 |
| 2021-07-30 | 2021-07-28 | 2.035 | 154,251,526 | -1,351,055 | 9.01% | 313,833,600 |
| 2021-07-29 | 2021-07-27 | 1.933 | 155,602,581 | +663,731 | 9.08% | 300,753,279 |
| 2021-07-28 | 2021-07-26 | 1.958 | 154,938,850 | +3,089,026 | 9.05% | 303,410,801 |
| 2021-07-27 | 2021-07-23 | 2.365 | 151,849,824 | +66,058 | 8.86% | 359,151,119 |
| 2021-07-26 | 2021-07-22 | 2.505 | 151,783,766 | -781,693 | 8.86% | 380,225,761 |
| 2021-07-23 | 2021-07-21 | 2.352 | 152,565,459 | -600,819 | 8.91% | 358,903,700 |
| 2021-07-22 | 2021-07-20 | 2.314 | 153,166,278 | +294,118 | 8.94% | 354,474,121 |
| 2021-07-21 | 2021-07-19 | 2.391 | 152,872,160 | +1,307,017 | 8.92% | 365,456,961 |
| 2021-07-20 | 2021-07-16 | 2.480 | 151,565,143 | +195,030 | 8.85% | 375,823,500 |
| 2021-07-19 | 2021-07-15 | 2.505 | 151,370,113 | +638,566 | 8.84% | 379,189,540 |
| 2021-07-16 | 2021-07-14 | 2.543 | 150,731,547 | +887,073 | 8.80% | 383,340,001 |
| 2021-07-15 | 2021-07-13 | 2.594 | 149,844,474 | -59,767 | 8.75% | 388,705,680 |
| 2021-07-14 | 2021-07-12 | 2.505 | 149,904,241 | +292,545 | 8.75% | 375,517,459 |
| 2021-07-13 | 2021-07-09 | 2.543 | 149,611,696 | -1,321,172 | 8.73% | 380,491,999 |
| 2021-07-12 | 2021-07-08 | 2.454 | 150,932,868 | +2,916,015 | 8.81% | 370,417,180 |
| 2021-07-09 | 2021-07-07 | 2.594 | 148,016,853 | -644,858 | 8.64% | 383,964,719 |
| 2021-07-08 | 2021-07-06 | 2.594 | 148,661,711 | -668,450 | 8.68% | 385,637,520 |
| 2021-07-07 | 2021-07-05 | 2.505 | 149,330,161 | +322,429 | 8.72% | 374,079,360 |
| 2021-07-06 | 2021-07-02 | 2.645 | 149,007,732 | +1,222,084 | 8.70% | 394,114,240 |
| 2021-07-05 | 2021-06-30 | 2.696 | 147,785,648 | +209,185 | 8.63% | 398,398,880 |
| 2021-07-02 | 2021-06-29 | 2.747 | 147,576,463 | +942,122 | 8.62% | 405,341,281 |
| 2021-06-30 | 2021-06-28 | 2.759 | 146,634,341 | +635,420 | 8.56% | 404,618,199 |
| 2021-06-29 | 2021-06-25 | 2.772 | 145,998,921 | -1,753,698 | 8.52% | 404,721,361 |
| 2021-06-28 | 2021-06-24 | 2.747 | 147,752,619 | -3,167,667 | 8.63% | 405,825,120 |
| 2021-06-25 | 2021-06-23 | 2.709 | 150,920,286 | +303,555 | 8.81% | 408,768,301 |
| 2021-06-24 | 2021-06-22 | 2.696 | 150,616,731 | -300,409 | 8.79% | 406,030,881 |
| 2021-06-23 | 2021-06-21 | 2.658 | 150,917,140 | -1,695,504 | 8.81% | 401,083,540 |
| 2021-06-22 | 2021-06-18 | 2.594 | 152,612,644 | -1,332,181 | 8.91% | 395,886,481 |
| 2021-06-21 | 2021-06-17 | 2.658 | 153,944,825 | -3,194,405 | 8.99% | 409,130,039 |
| 2021-06-18 | 2021-06-16 | 2.874 | 157,139,230 | +2,006,923 | 9.17% | 451,588,680 |
| 2021-06-17 | 2021-06-15 | 2.988 | 155,132,307 | -2,496,071 | 9.06% | 463,575,100 |
| 2021-06-16 | 2021-06-11 | 2.963 | 157,628,378 | -588,236 | 9.20% | 467,025,200 |
| 2021-06-15 | 2021-06-10 | 2.899 | 158,216,614 | -2,118,593 | 9.24% | 458,708,640 |
| 2021-06-11 | 2021-06-09 | 2.861 | 160,335,207 | +6,291 | 9.36% | 458,734,499 |
| 2021-06-10 | 2021-06-08 | 2.950 | 160,328,916 | -61,340 | 9.36% | 472,987,680 |
| 2021-06-09 | 2021-06-07 | 2.988 | 160,390,256 | +28,311 | 9.36% | 479,287,199 |
| 2021-06-08 | 2021-06-04 | 2.976 | 160,361,945 | -396,352 | 9.36% | 477,163,439 |
| 2021-06-07 | 2021-06-03 | 3.090 | 160,758,297 | +139,981 | 9.39% | 496,740,600 |
| 2021-06-04 | 2021-06-02 | 3.128 | 160,618,316 | +150,991 | 9.38% | 502,435,321 |
| 2021-06-03 | 2021-06-01 | 3.154 | 160,467,325 | -1,329,035 | 9.37% | 506,044,001 |
| 2021-06-02 | 2021-05-31 | 3.217 | 161,796,360 | +1,399,812 | 9.45% | 520,522,198 |
| 2021-06-01 | 2021-05-28 | 3.141 | 160,396,548 | +893,364 | 9.36% | 503,781,202 |
| 2021-05-31 | 2021-05-27 | 3.411 | 159,503,184 | +624,411 | 9.31% | 544,083,430 |
| 2021-05-28 | 2021-05-26 | 3.411 | 158,878,773 | +3,714,768 | 9.28% | 541,953,493 |
| 2021-05-27 | 2021-05-25 | 3.306 | 155,164,005 | +307,934 | 9.35% | 512,996,398 |
| 2021-05-26 | 2021-05-24 | 3.267 | 154,856,071 | +684,469 | 9.33% | 505,883,341 |
| 2021-05-25 | 2021-05-21 | 3.306 | 154,171,602 | +291,166 | 9.29% | 509,715,359 |
| 2021-05-24 | 2021-05-20 | 3.306 | 153,880,436 | -2,795,803 | 9.27% | 508,752,719 |
| 2021-05-21 | 2021-05-18 | 3.241 | 156,676,239 | +3,289,718 | 9.44% | 507,718,380 |
| 2021-05-20 | 2021-05-17 | 3.201 | 153,386,521 | +4,521,456 | 9.24% | 491,020,719 |
| 2021-05-18 | 2021-05-14 | 3.542 | 148,865,065 | -492,390 | 8.97% | 527,326,201 |
| 2021-05-17 | 2021-05-13 | 3.490 | 149,357,455 | -821,668 | 9.00% | 521,232,319 |
| 2021-05-14 | 2021-05-12 | 3.674 | 150,179,123 | -1,355,217 | 9.05% | 551,684,001 |
| 2021-05-13 | 2021-05-11 | 3.831 | 151,534,340 | -6,065,703 | 9.13% | 580,519,360 |
| 2021-05-12 | 2021-05-10 | 4.684 | 157,600,043 | -3,961,991 | 9.49% | 738,154,620 |
| 2021-05-11 | 2021-05-07 | 5.051 | 161,562,034 | +922,280 | 9.73% | 816,061,400 |
| 2021-05-10 | 2021-05-06 | 5.156 | 160,639,754 | -243,909 | 9.68% | 828,263,218 |
| 2021-04-30 | 2021-04-28 | 5.484 | 160,883,663 | +417,693 | 9.69% | 882,289,320 |
| 2021-04-29 | 2021-04-27 | 5.602 | 160,465,970 | +388,730 | 9.67% | 898,946,023 |
| 2021-04-28 | 2021-04-26 | 5.497 | 160,077,240 | +330,801 | 9.64% | 879,967,039 |
| 2021-04-27 | 2021-04-23 | 5.418 | 159,746,439 | +233,238 | 9.62% | 865,573,660 |
| 2021-04-26 | 2021-04-22 | 5.445 | 159,513,201 | +766,787 | 9.61% | 868,495,398 |
| 2021-04-23 | 2021-04-21 | 5.445 | 158,746,414 | +196,652 | 9.56% | 864,320,502 |
| 2021-04-22 | 2021-04-20 | 5.432 | 158,549,762 | -54,880 | 9.55% | 861,169,679 |
| 2021-04-21 | 2021-04-19 | 5.248 | 158,604,642 | -554,892 | 9.55% | 832,336,002 |
| 2021-04-20 | 2021-04-16 | 5.077 | 159,159,534 | -1,186,006 | 9.59% | 808,102,441 |
| 2021-04-19 | 2021-04-15 | 5.117 | 160,345,540 | +21,342 | 9.66% | 820,435,202 |
| 2021-04-16 | 2021-04-14 | 5.195 | 160,324,198 | -381,107 | 9.66% | 832,946,402 |
| 2021-04-15 | 2021-04-13 | 5.104 | 160,705,305 | +323,179 | 9.68% | 820,167,601 |
| 2021-04-14 | 2021-04-12 | 5.077 | 160,382,126 | +685,993 | 9.66% | 814,309,920 |
| 2021-04-13 | 2021-04-09 | 5.090 | 159,696,133 | +1,428,390 | 9.62% | 812,922,081 |
| 2021-04-12 | 2021-04-08 | 4.959 | 158,267,743 | +657,029 | 9.53% | 784,886,760 |
| 2021-04-09 | 2021-04-07 | 4.841 | 157,610,714 | +103,661 | 9.49% | 763,018,200 |
| 2021-04-08 | 2021-04-01 | 4.644 | 157,507,053 | -259,153 | 9.49% | 731,519,761 |
| 2021-04-07 | 2021-03-31 | 4.539 | 157,766,206 | -434,462 | 9.50% | 716,164,641 |
| 2021-04-01 | 2021-03-30 | 4.657 | 158,200,668 | +521,355 | 9.53% | 736,816,700 |
| 2021-03-31 | 2021-03-29 | 4.657 | 157,679,313 | -432,938 | 9.50% | 734,388,499 |
| 2021-03-30 | 2021-03-26 | 4.697 | 158,112,251 | -292,691 | 9.52% | 742,628,039 |
| 2021-03-29 | 2021-03-25 | 4.592 | 158,404,942 | +184,456 | 9.54% | 727,377,002 |
| 2021-03-26 | 2021-03-24 | 4.631 | 158,220,486 | -36,586 | 9.53% | 732,757,402 |
| 2021-03-25 | 2021-03-23 | 4.802 | 158,257,072 | +440,560 | 9.53% | 759,918,480 |
| 2021-03-24 | 2021-03-22 | 4.867 | 157,816,512 | +559,466 | 9.51% | 768,155,500 |
| 2021-03-23 | 2021-03-19 | 4.828 | 157,257,046 | -493,915 | 9.47% | 759,242,878 |
| 2021-03-22 | 2021-03-18 | 4.985 | 157,750,961 | -12,196 | 9.50% | 786,463,198 |
| 2021-03-19 | 2021-03-17 | 4.985 | 157,763,157 | -45,733 | 9.50% | 786,524,000 |
| 2021-03-18 | 2021-03-16 | 4.959 | 157,808,890 | -314,032 | 9.51% | 782,611,201 |
| 2021-03-17 | 2021-03-15 | 4.841 | 158,122,922 | +338,423 | 9.52% | 765,497,879 |
| 2021-03-16 | 2021-03-12 | 4.907 | 157,784,499 | +408,547 | 9.50% | 774,209,920 |
| 2021-03-15 | 2021-03-11 | 4.867 | 157,375,952 | -196,651 | 9.48% | 766,011,120 |
| 2021-03-12 | 2021-03-10 | 4.671 | 157,572,603 | -195,127 | 9.49% | 735,958,799 |
| 2021-03-11 | 2021-03-09 | 4.553 | 157,767,730 | -288,117 | 9.50% | 718,241,419 |
| 2021-03-10 | 2021-03-08 | 4.618 | 158,055,847 | -763,739 | 9.52% | 729,921,279 |
| 2021-03-09 | 2021-03-05 | 4.671 | 158,819,586 | +391,778 | 9.57% | 741,782,959 |
| 2021-03-08 | 2021-03-04 | 4.631 | 158,427,808 | +553,368 | 9.54% | 733,717,560 |
| 2021-03-05 | 2021-03-03 | 4.907 | 157,874,440 | -152,443 | 9.51% | 774,651,239 |
| 2021-03-04 | 2021-03-02 | 4.894 | 158,026,883 | -489,342 | 9.52% | 773,325,979 |
| 2021-03-03 | 2021-03-01 | 4.920 | 158,516,225 | +833,863 | 9.55% | 779,880,001 |
| 2021-03-02 | 2021-02-26 | 4.920 | 157,682,362 | +1,016,794 | 9.50% | 775,777,499 |
| 2021-03-01 | 2021-02-25 | 5.222 | 156,665,568 | -554,892 | 9.44% | 818,049,200 |
| 2021-02-26 | 2021-02-24 | 5.077 | 157,220,460 | +1,612,846 | 9.47% | 798,257,159 |
| 2021-02-25 | 2021-02-23 | 5.222 | 155,607,614 | +2,039,686 | 9.37% | 812,524,958 |
| 2021-02-24 | 2021-02-22 | 5.104 | 153,567,928 | +682,944 | 9.25% | 783,741,638 |
| 2021-02-23 | 2021-02-19 | 5.090 | 152,884,984 | +510,684 | 9.21% | 778,250,399 |
| 2021-02-22 | 2021-02-18 | 5.104 | 152,374,300 | +1,660,103 | 9.18% | 777,649,898 |
| 2021-02-10 | 2021-02-08 | 5.012 | 150,714,197 | +120,430 | 9.08% | 755,336,239 |
| 2021-02-09 | 2021-02-05 | 5.012 | 150,593,767 | -707,335 | 9.07% | 754,732,678 |
| 2021-02-08 | 2021-02-04 | 5.064 | 151,301,102 | +628,064 | 9.11% | 766,217,718 |
| 2021-02-05 | 2021-02-03 | 5.209 | 150,673,038 | -1,019,843 | 9.08% | 784,781,662 |
| 2021-02-04 | 2021-02-02 | 5.182 | 151,692,881 | +289,642 | 9.14% | 786,113,202 |
| 2021-02-03 | 2021-02-01 | 4.999 | 151,403,239 | -1,690,592 | 9.12% | 756,803,159 |
| 2021-02-02 | 2021-01-29 | 4.894 | 153,093,831 | -417,693 | 9.22% | 749,185,421 |
| 2021-02-01 | 2021-01-28 | 4.999 | 153,511,524 | +202,749 | 9.25% | 767,341,618 |
| 2021-01-29 | 2021-01-27 | 5.340 | 153,308,775 | +792,703 | 9.23% | 818,623,518 |
| 2021-01-28 | 2021-01-26 | 5.405 | 152,516,072 | +574,709 | 9.19% | 824,395,518 |
| 2021-01-27 | 2021-01-25 | 5.458 | 151,941,363 | -396,351 | 9.15% | 829,262,722 |
| 2021-01-26 | 2021-01-22 | 5.484 | 152,337,714 | +725,628 | 9.18% | 835,423,159 |
| 2021-01-25 | 2021-01-21 | 5.628 | 151,612,086 | +539,648 | 9.13% | 853,323,901 |
| 2021-01-22 | 2021-01-20 | 5.773 | 151,072,438 | +1,405,524 | 9.10% | 872,088,800 |
| 2021-01-21 | 2021-01-19 | 5.782 | 149,666,914 | +634,162 | 9.01% | 865,353,470 |
| 2021-01-20 | 2021-01-18 | 5.595 | 149,032,752 | +2,314,437 | 8.98% | 833,890,484 |
| 2021-01-19 | 2021-01-15 | 5.422 | 146,718,315 | +909,755 | 8.97% | 795,530,338 |
| 2021-01-18 | 2021-01-14 | 5.649 | 145,808,560 | -175,646 | 8.92% | 823,619,999 |
| 2021-01-15 | 2021-01-13 | 5.542 | 145,984,206 | +644,035 | 8.93% | 809,053,440 |
| 2021-01-14 | 2021-01-12 | 5.582 | 145,340,171 | +382,818 | 8.89% | 811,292,939 |
| 2021-01-13 | 2021-01-11 | 5.462 | 144,957,353 | +1,043,366 | 8.87% | 791,775,598 |
| 2021-01-12 | 2021-01-08 | 5.502 | 143,913,987 | +22,519 | 8.81% | 791,828,379 |
| 2021-01-11 | 2021-01-07 | 5.356 | 143,891,468 | +1,780,478 | 8.80% | 770,617,918 |
| 2021-01-08 | 2021-01-06 | 5.529 | 142,110,990 | +166,638 | 8.70% | 785,694,599 |
| 2021-01-07 | 2021-01-05 | 5.102 | 141,944,352 | +621,516 | 8.69% | 724,260,661 |
| 2021-01-06 | 2021-01-04 | 5.196 | 141,322,836 | -285,237 | 8.65% | 734,268,601 |
| 2021-01-05 | 2020-12-31 | 5.036 | 141,608,073 | +118,599 | 8.67% | 713,112,122 |
| 2021-01-04 | 2020-12-29 | 5.049 | 141,489,474 | -175,646 | 8.66% | 714,399,839 |
| 2020-12-30 | 2020-12-28 | 4.823 | 141,665,120 | -2,786,313 | 8.67% | 683,202,600 |
| 2020-12-29 | 2020-12-24 | 5.089 | 144,451,433 | -390,324 | 8.84% | 735,128,438 |
| 2020-12-28 | 2020-12-22 | 5.022 | 144,841,757 | +144,119 | 8.86% | 727,466,738 |
| 2020-12-23 | 2020-12-21 | 5.209 | 144,697,638 | -433,860 | 8.85% | 753,730,701 |
| 2020-12-22 | 2020-12-18 | 5.196 | 145,131,498 | -803,167 | 8.88% | 754,057,200 |
| 2020-12-21 | 2020-12-17 | 5.236 | 145,934,665 | +111,092 | 8.93% | 764,062,741 |
| 2020-12-18 | 2020-12-16 | 5.236 | 145,823,573 | -1,652,872 | 8.92% | 763,481,102 |
| 2020-12-17 | 2020-12-15 | 5.249 | 147,476,445 | +151,626 | 9.02% | 774,099,680 |
| 2020-12-16 | 2020-12-14 | 5.369 | 147,324,819 | -1,240,030 | 9.01% | 790,968,100 |
| 2020-12-15 | 2020-12-11 | 5.249 | 148,564,849 | -25,521 | 9.09% | 779,812,682 |
| 2020-12-14 | 2020-12-10 | 5.249 | 148,590,370 | -555,461 | 9.09% | 779,946,641 |
| 2020-12-11 | 2020-12-09 | 5.209 | 149,145,831 | -674,060 | 9.13% | 776,901,360 |
| 2020-12-10 | 2020-12-08 | 5.276 | 149,819,891 | -567,471 | 9.17% | 790,392,242 |
| 2020-12-09 | 2020-12-07 | 5.276 | 150,387,362 | -2,109,251 | 9.20% | 793,386,001 |
| 2020-12-08 | 2020-12-04 | 5.209 | 152,496,613 | +878,229 | 9.33% | 794,355,600 |
| 2020-12-07 | 2020-12-03 | 4.916 | 151,618,384 | -496,912 | 9.28% | 745,343,101 |
| 2020-12-04 | 2020-12-02 | 4.929 | 152,115,296 | +249,207 | 9.31% | 749,812,398 |
| 2020-12-03 | 2020-12-01 | 5.009 | 151,866,089 | +570,473 | 9.29% | 760,723,198 |
| 2020-12-02 | 2020-11-30 | 4.996 | 151,295,616 | +612,509 | 9.26% | 755,850,001 |
| 2020-12-01 | 2020-11-27 | 5.062 | 150,683,107 | -381,317 | 9.22% | 762,827,198 |
| 2020-11-30 | 2020-11-26 | 4.943 | 151,064,424 | -514,927 | 9.24% | 746,644,921 |
| 2020-11-27 | 2020-11-25 | 4.929 | 151,579,351 | +1,421,680 | 9.28% | 747,170,598 |
| 2020-11-26 | 2020-11-24 | 5.049 | 150,157,671 | +3,212,667 | 9.19% | 758,166,760 |
| 2020-11-25 | 2020-11-23 | 4.663 | 146,945,004 | +2,008,668 | 8.99% | 685,174,002 |
| 2020-11-24 | 2020-11-20 | 4.636 | 144,936,336 | +114,095 | 8.87% | 671,946,240 |
| 2020-11-23 | 2020-11-19 | 4.463 | 144,822,241 | +342,284 | 8.86% | 646,335,599 |
| 2020-11-20 | 2020-11-18 | 4.556 | 144,479,957 | +567,471 | 8.84% | 658,281,600 |
| 2020-11-19 | 2020-11-17 | 4.316 | 143,912,486 | +118,599 | 8.81% | 621,185,761 |
| 2020-11-18 | 2020-11-16 | 4.343 | 143,793,887 | +1,067,386 | 8.80% | 624,505,158 |
| 2020-11-17 | 2020-11-13 | 4.423 | 142,726,501 | +3,319,256 | 8.73% | 631,278,079 |
| 2020-11-16 | 2020-11-12 | 4.436 | 139,407,245 | +1,960,628 | 8.53% | 618,454,259 |
| 2020-11-13 | 2020-11-11 | 3.770 | 137,446,617 | +507,421 | 8.41% | 518,201,298 |
| 2020-11-12 | 2020-11-10 | 3.784 | 136,939,196 | +130,608 | 8.38% | 518,112,559 |
| 2020-11-11 | 2020-11-09 | 3.717 | 136,808,588 | +735,611 | 8.37% | 508,505,401 |
| 2020-11-10 | 2020-11-06 | 3.730 | 136,072,977 | +1,547,785 | 8.33% | 507,584,000 |
| 2020-11-09 | 2020-11-05 | 3.704 | 134,525,192 | +408,339 | 8.23% | 498,226,040 |
| 2020-11-06 | 2020-11-04 | 3.544 | 134,116,853 | -660,548 | 8.21% | 475,272,840 |
| 2020-11-05 | 2020-11-03 | 3.504 | 134,777,401 | +1,211,506 | 8.25% | 472,227,019 |
| 2020-11-04 | 2020-11-02 | 3.517 | 133,565,895 | -1,313,591 | 8.17% | 469,761,598 |
| 2020-11-03 | 2020-10-30 | 3.357 | 134,879,486 | -9,008 | 8.25% | 452,818,800 |
| 2020-11-02 | 2020-10-29 | 3.490 | 134,888,494 | -514,927 | 8.25% | 470,819,242 |
| 2020-10-30 | 2020-10-28 | 3.504 | 135,403,421 | -163,636 | 8.29% | 474,420,440 |
| 2020-10-29 | 2020-10-27 | 3.570 | 135,567,057 | -318,264 | 8.30% | 484,024,080 |
| 2020-10-28 | 2020-10-23 | 3.624 | 135,885,321 | +1,176,977 | 8.31% | 492,401,599 |
| 2020-10-27 | 2020-10-22 | 3.677 | 134,708,344 | -102,085 | 8.24% | 495,315,120 |
| 2020-10-23 | 2020-10-21 | 3.690 | 134,810,429 | -79,566 | 8.25% | 497,486,461 |
| 2020-10-22 | 2020-10-20 | 3.650 | 134,889,995 | -237,197 | 8.25% | 492,388,961 |
| 2020-10-21 | 2020-10-19 | 3.664 | 135,127,192 | +1,226,519 | 8.27% | 495,055,001 |
| 2020-10-20 | 2020-10-16 | 3.744 | 133,900,673 | +346,788 | 8.19% | 501,264,659 |
| 2020-10-19 | 2020-10-15 | 3.757 | 133,553,885 | -166,639 | 8.17% | 501,745,678 |
| 2020-10-16 | 2020-10-14 | 3.823 | 133,720,524 | +807,671 | 8.18% | 511,279,021 |
| 2020-10-15 | 2020-10-12 | 3.930 | 132,912,853 | +246,204 | 8.13% | 522,356,499 |
| 2020-10-14 | 2020-10-09 | 3.797 | 132,666,649 | +546,454 | 8.12% | 503,714,701 |
| 2020-09-30 | 2020-09-28 | 3.970 | 132,120,195 | +321,267 | 8.08% | 524,521,720 |
| 2020-09-29 | 2020-09-25 | 3.890 | 131,798,928 | +73,561 | 8.06% | 512,711,119 |
| 2020-09-28 | 2020-09-24 | 3.943 | 131,725,367 | +878,229 | 8.06% | 519,444,479 |
| 2020-09-25 | 2020-09-23 | 4.130 | 130,847,138 | +780,648 | 8.01% | 540,385,799 |
| 2020-09-24 | 2020-09-22 | 4.050 | 130,066,490 | -274,728 | 7.96% | 526,765,120 |
| 2020-09-23 | 2020-09-21 | 3.997 | 130,341,218 | +1,187,486 | 7.98% | 520,932,000 |
| 2020-09-22 | 2020-09-18 | 4.130 | 129,153,732 | +840,698 | 7.90% | 533,392,199 |
| 2020-09-21 | 2020-09-17 | 4.183 | 128,313,034 | +675,561 | 7.85% | 536,757,879 |
| 2020-09-18 | 2020-09-16 | 4.117 | 127,637,473 | +333,276 | 7.81% | 525,429,779 |
| 2020-09-17 | 2020-09-15 | 4.050 | 127,304,197 | +243,202 | 7.79% | 515,577,922 |
| 2020-09-16 | 2020-09-14 | 4.090 | 127,060,995 | +2,278,892 | 7.78% | 519,671,182 |
| 2020-09-15 | 2020-09-11 | 4.023 | 124,782,103 | +85,572 | 7.64% | 502,038,762 |
| 2020-09-14 | 2020-09-10 | 3.784 | 124,696,531 | -217,681 | 7.63% | 471,792,158 |
| 2020-09-11 | 2020-09-09 | 3.823 | 124,914,212 | -48,040 | 7.64% | 477,608,179 |
| 2020-09-10 | 2020-09-08 | 3.890 | 124,962,252 | -714,593 | 7.65% | 486,115,760 |
| 2020-09-09 | 2020-09-07 | 3.983 | 125,676,845 | +3,064,044 | 7.69% | 500,615,698 |
| 2020-09-08 | 2020-09-04 | 3.983 | 122,612,801 | +1,636,358 | 7.50% | 488,410,518 |
| 2020-09-07 | 2020-09-03 | 4.010 | 120,976,443 | +6,368,288 | 7.40% | 485,115,681 |
| 2020-09-04 | 2020-09-02 | 4.197 | 114,608,155 | +11,337,413 | 7.01% | 480,954,598 |
| 2020-09-03 | 2020-09-01 | 5.529 | 103,270,742 | +462,384 | 6.32% | 570,956,998 |
| 2020-09-02 | 2020-08-31 | 5.382 | 102,808,358 | +1,933,605 | 6.29% | 553,334,558 |
| 2020-09-01 | 2020-08-28 | 5.316 | 100,874,753 | +1,130,439 | 6.17% | 536,208,120 |
| 2020-08-31 | 2020-08-27 | 5.276 | 99,744,314 | +641,032 | 6.10% | 526,212,718 |
| 2020-08-28 | 2020-08-26 | 5.342 | 99,103,282 | +123,102 | 6.06% | 529,432,279 |
| 2020-08-27 | 2020-08-25 | 5.435 | 98,980,180 | +1,047,870 | 6.06% | 538,005,120 |
| 2020-08-26 | 2020-08-24 | 5.369 | 97,932,310 | -1,119,930 | 5.99% | 525,786,040 |
| 2020-08-25 | 2020-08-21 | 5.462 | 99,052,240 | +893,242 | 6.06% | 541,036,001 |
| 2020-08-24 | 2020-08-20 | 5.502 | 98,158,998 | +687,571 | 6.01% | 540,080,099 |
| 2020-08-21 | 2020-08-19 | 5.649 | 97,471,427 | +327,271 | 5.96% | 550,580,958 |
| 2020-08-20 | 2020-08-18 | 5.662 | 97,144,156 | +1,178,479 | 5.94% | 550,026,502 |
| 2020-08-19 | 2020-08-17 | 5.635 | 95,965,677 | +713,092 | 5.87% | 540,797,039 |
| 2020-08-18 | 2020-08-14 | 5.635 | 95,252,585 | +998,329 | 5.83% | 536,778,539 |
| 2020-08-17 | 2020-08-13 | 5.675 | 94,254,256 | +681,566 | 6.13% | 534,919,679 |
| 2020-08-14 | 2020-08-12 | 5.582 | 93,572,690 | +833,191 | 6.09% | 522,325,398 |
| 2020-08-13 | 2020-08-11 | 5.729 | 92,739,499 | +8,130,751 | 6.04% | 531,265,002 |
| 2020-08-12 | 2020-08-10 | 6.261 | 84,608,748 | +2,894,403 | 5.51% | 529,774,601 |
| 2020-08-11 | 2020-08-07 | 6.035 | 81,714,345 | +397,831 | 5.32% | 493,144,861 |
| 2020-08-10 | 2020-08-06 | 5.928 | 81,316,514 | -1,534,274 | 5.29% | 482,077,397 |
| 2020-08-07 | 2020-08-05 | 6.048 | 82,850,788 | +668,054 | 5.39% | 501,107,038 |
| 2020-08-06 | 2020-08-04 | 6.075 | 82,182,734 | +69,058 | 5.35% | 499,256,162 |
| 2020-08-05 | 2020-08-03 | 6.195 | 82,113,676 | +1,864,548 | 5.34% | 508,682,098 |
| 2020-08-04 | 2020-07-31 | 5.862 | 80,249,128 | +758,129 | 5.22% | 470,403,999 |
| 2020-08-03 | 2020-07-30 | 5.635 | 79,490,999 | +388,823 | 5.17% | 447,957,001 |
| 2020-07-31 | 2020-07-29 | 5.675 | 79,102,176 | -124,603 | 5.15% | 448,927,320 |
| 2020-07-30 | 2020-07-28 | 5.769 | 79,226,779 | +24,020 | 5.16% | 457,022,838 |
| 2020-07-29 | 2020-07-27 | 5.822 | 79,202,759 | +972,807 | 5.15% | 461,104,917 |
| 2020-07-28 | 2020-07-24 | 5.769 | 78,229,952 | +1,465,217 | 5.09% | 451,272,601 |
| 2020-07-27 | 2020-07-23 | 5.995 | 76,764,735 | +186,154 | 5.00% | 460,205,998 |
| 2020-07-24 | 2020-07-22 | 5.236 | 76,578,581 | +1,121,431 | 4.98% | 400,938,602 |
| 2020-07-23 | 2020-07-21 | 5.449 | 75,457,150 | -396,329 | 4.91% | 411,151,342 |
| 2020-07-22 | 2020-07-20 | 5.276 | 75,853,479 | -1,852,538 | 4.94% | 400,173,842 |
| 2020-07-21 | 2020-07-17 | 4.769 | 77,706,017 | -1,247,536 | 5.06% | 370,608,761 |
| 2020-07-20 | 2020-07-16 | 4.503 | 78,953,553 | -447,371 | 5.14% | 355,521,922 |
| 2020-07-17 | 2020-07-15 | 4.663 | 79,400,924 | +208,673 | 5.17% | 370,230,000 |
| 2020-07-16 | 2020-07-14 | 4.743 | 79,192,251 | +611,008 | 5.15% | 375,587,121 |
| 2020-07-15 | 2020-07-13 | 4.903 | 78,581,243 | +884,234 | 5.11% | 385,251,838 |
| 2020-07-14 | 2020-07-10 | 4.450 | 77,697,009 | +656,044 | 5.06% | 345,723,399 |
| 2020-07-13 | 2020-07-09 | 4.263 | 77,040,965 | -475,895 | 5.01% | 328,435,202 |
| 2020-07-10 | 2020-07-08 | 4.263 | 77,516,860 | +1,053,875 | 5.04% | 330,464,001 |
| 2020-07-09 | 2020-07-07 | 4.370 | 76,462,985 | +541,950 | 4.98% | 334,120,481 |
| 2020-07-08 | 2020-07-06 | 4.383 | 75,921,035 | -1,106,418 | 4.94% | 332,763,761 |
| 2020-07-07 | 2020-07-03 | 4.370 | 77,027,453 | +426,354 | 5.01% | 336,587,038 |
| 2020-07-06 | 2020-07-02 | 4.370 | 76,601,099 | +511,925 | 4.98% | 334,723,998 |
| 2020-07-03 | 2020-06-30 | 4.250 | 76,089,174 | +483,401 | 4.95% | 323,363,918 |
| 2020-07-02 | 2020-06-29 | 4.143 | 75,605,773 | -861,715 | 4.92% | 313,251,640 |
| 2020-06-24 | 2020-06-22 | 4.250 | 76,467,488 | -4,238,019 | 4.98% | 324,971,678 |
| 2020-06-23 | 2020-06-19 | 4.476 | 80,705,507 | -283,736 | 5.25% | 361,260,479 |
| 2020-06-22 | 2020-06-18 | 4.503 | 80,989,243 | -376,813 | 5.27% | 364,688,481 |
| 2020-06-19 | 2020-06-17 | 4.570 | 81,366,056 | +396,329 | 5.30% | 371,805,142 |
| 2020-06-18 | 2020-06-16 | 4.796 | 80,969,727 | +2,606,164 | 5.27% | 388,332,002 |
| 2020-06-17 | 2020-06-15 | 4.170 | 78,363,563 | +1,133,441 | 5.10% | 326,765,741 |
| 2020-06-16 | 2020-06-12 | 3.997 | 77,230,122 | +498,414 | 5.03% | 308,664,001 |
| 2020-06-15 | 2020-06-11 | 3.863 | 76,731,708 | +12,010 | 4.99% | 296,449,601 |
| 2020-06-12 | 2020-06-10 | 3.943 | 76,719,698 | +31,526 | 4.99% | 302,535,680 |
| 2020-06-11 | 2020-06-09 | 3.930 | 76,688,172 | +357,297 | 4.99% | 301,389,701 |
| 2020-06-10 | 2020-06-08 | 3.850 | 76,330,875 | +276,229 | 4.97% | 293,884,100 |
| 2020-06-09 | 2020-06-05 | 3.903 | 76,054,646 | +175,646 | 4.95% | 296,873,461 |
| 2020-06-08 | 2020-06-04 | 3.943 | 75,879,000 | -3,002 | 4.94% | 299,220,481 |
| 2020-06-05 | 2020-06-03 | 3.917 | 75,882,002 | +61,551 | 4.94% | 297,210,479 |
| 2020-06-04 | 2020-06-02 | 3.930 | 75,820,451 | -770,140 | 4.93% | 297,979,499 |
| 2020-06-03 | 2020-06-01 | 3.930 | 76,590,591 | +117,098 | 4.98% | 301,006,201 |
| 2020-06-02 | 2020-05-29 | 3.784 | 76,473,493 | +30,024 | 4.98% | 289,339,198 |
| 2020-06-01 | 2020-05-28 | 3.744 | 76,443,469 | +114,095 | 4.97% | 286,170,402 |
| 2020-05-29 | 2020-05-27 | 3.797 | 76,329,374 | +141,117 | 4.97% | 289,810,801 |
| 2020-05-28 | 2020-05-26 | 3.930 | 76,188,257 | -34,528 | 4.96% | 299,425,001 |
| 2020-05-27 | 2020-05-25 | 3.797 | 76,222,785 | -217,681 | 4.96% | 289,406,099 |
| 2020-05-26 | 2020-05-22 | 3.948 | 76,440,466 | +888,738 | 4.97% | 301,776,166 |
| 2020-05-25 | 2020-05-21 | 4.043 | 75,551,728 | +882,137 | 4.92% | 305,467,116 |
| 2020-05-22 | 2020-05-20 | 4.275 | 74,669,591 | -36,728 | 4.97% | 319,181,002 |
| 2020-05-21 | 2020-05-19 | 4.329 | 74,706,319 | -245,349 | 4.97% | 323,405,999 |
| 2020-05-20 | 2020-05-18 | 4.166 | 74,951,668 | +45,544 | 4.98% | 312,224,042 |
| 2020-05-19 | 2020-05-15 | 4.084 | 74,906,124 | -279,139 | 4.98% | 305,916,001 |
| 2020-05-18 | 2020-05-14 | 4.138 | 75,185,263 | -960,824 | 5.00% | 311,150,082 |
| 2020-05-15 | 2020-05-13 | 4.207 | 76,146,087 | -1,770,327 | 5.06% | 320,309,399 |
| 2020-05-14 | 2020-05-12 | 4.275 | 77,916,414 | -445,153 | 5.18% | 333,059,800 |
| 2020-05-13 | 2020-05-11 | 4.397 | 78,361,567 | -787,464 | 5.21% | 344,563,482 |
| 2020-05-12 | 2020-05-08 | 4.315 | 79,149,031 | -77,865 | 5.26% | 341,561,158 |
| 2020-05-11 | 2020-05-07 | 4.247 | 79,226,896 | -822,725 | 5.27% | 336,504,478 |
| 2020-05-08 | 2020-05-06 | 4.261 | 80,049,621 | -471,597 | 5.32% | 341,088,621 |
| 2020-04-29 | 2020-04-27 | 3.771 | 80,521,218 | -8,815 | 5.35% | 303,636,319 |
| 2020-04-28 | 2020-04-24 | 3.580 | 80,530,033 | -105,779 | 5.36% | 288,321,639 |
| 2020-04-27 | 2020-04-23 | 3.444 | 80,635,812 | -163,076 | 5.36% | 277,723,160 |
| 2020-04-24 | 2020-04-22 | 3.376 | 80,798,888 | +107,248 | 5.37% | 272,785,121 |
| 2020-04-23 | 2020-04-21 | 3.390 | 80,691,640 | +471,598 | 5.37% | 273,521,521 |
| 2020-04-22 | 2020-04-20 | 3.417 | 80,220,042 | -149,962 | 5.33% | 274,107,059 |
| 2020-04-21 | 2020-04-17 | 3.444 | 80,370,004 | -245,349 | 5.34% | 276,807,673 |
| 2020-04-20 | 2020-04-16 | 3.403 | 80,615,353 | +105,779 | 5.36% | 274,360,371 |
| 2020-04-17 | 2020-04-15 | 3.403 | 80,509,574 | +605,290 | 5.35% | 274,000,371 |
| 2020-04-16 | 2020-04-14 | 3.362 | 79,904,284 | -24,975 | 5.31% | 268,677,087 |
| 2020-04-15 | 2020-04-09 | 3.403 | 79,929,259 | +756,612 | 5.32% | 272,025,369 |
| 2020-04-14 | 2020-04-08 | 3.213 | 79,172,647 | -33,790 | 5.26% | 254,361,151 |
| 2020-04-09 | 2020-04-07 | 3.213 | 79,206,437 | +35,260 | 5.27% | 254,469,709 |
| 2020-04-03 | 2020-04-01 | 3.390 | 79,171,177 | +370,226 | 5.26% | 268,367,587 |
| 2020-04-02 | 2020-03-31 | 3.512 | 78,800,951 | +461,313 | 5.24% | 276,767,300 |
| 2020-04-01 | 2020-03-30 | 3.403 | 78,339,638 | -437,807 | 5.21% | 266,615,370 |
| 2020-03-31 | 2020-03-27 | 3.226 | 78,777,445 | +437,807 | 5.24% | 254,163,891 |
| 2020-03-30 | 2020-03-26 | 3.226 | 78,339,638 | +345,250 | 5.21% | 252,751,371 |
| 2020-03-27 | 2020-03-25 | 3.172 | 77,994,388 | +406,955 | 5.19% | 247,390,426 |
| 2020-03-26 | 2020-03-24 | 2.954 | 77,587,433 | +282,186 | 5.16% | 229,200,062 |
| 2020-03-25 | 2020-03-23 | 2.940 | 77,305,247 | +514,203 | 5.14% | 227,314,080 |
| 2020-03-24 | 2020-03-20 | 3.117 | 76,791,044 | +16,160 | 5.11% | 239,392,019 |
| 2020-03-23 | 2020-03-19 | 2.995 | 76,774,884 | +614,105 | 5.11% | 229,935,201 |
| 2020-03-20 | 2020-03-18 | 3.213 | 76,160,779 | +70,520 | 5.06% | 244,684,801 |
| 2020-03-19 | 2020-03-17 | 3.308 | 76,090,259 | -55,828 | 5.06% | 251,709,119 |
| 2020-03-18 | 2020-03-16 | 3.417 | 76,146,087 | +431,930 | 5.06% | 260,186,600 |
| 2020-03-17 | 2020-03-13 | 3.689 | 75,714,157 | +803,626 | 5.03% | 279,325,121 |
| 2020-03-16 | 2020-03-12 | 3.798 | 74,910,531 | +661,118 | 4.98% | 284,518,619 |
| 2020-03-13 | 2020-03-11 | 3.961 | 74,249,413 | +110,186 | 4.94% | 294,136,978 |
| 2020-03-12 | 2020-03-10 | 3.893 | 74,139,227 | +239,471 | 4.93% | 288,654,080 |
| 2020-03-11 | 2020-03-09 | 3.907 | 73,899,756 | +411,363 | 4.91% | 288,727,742 |
| 2020-03-10 | 2020-03-06 | 4.098 | 73,488,393 | +196,866 | 4.89% | 301,126,419 |
| 2020-03-09 | 2020-03-05 | 4.220 | 73,291,527 | +1,178,259 | 4.87% | 309,299,400 |
| 2020-03-06 | 2020-03-04 | 4.057 | 72,113,268 | +743,390 | 4.80% | 292,546,599 |
| 2020-03-05 | 2020-03-03 | 4.084 | 71,369,878 | +608,229 | 4.75% | 291,474,001 |
| 2020-03-04 | 2020-03-02 | 4.057 | 70,761,649 | +2,421,160 | 4.71% | 287,063,398 |
| 2020-03-03 | 2020-02-28 | 4.043 | 68,340,489 | +384,918 | 4.54% | 276,310,981 |
| 2020-03-02 | 2020-02-27 | 4.111 | 67,955,571 | +631,735 | 4.52% | 279,380,199 |
| 2020-02-28 | 2020-02-26 | 4.138 | 67,323,836 | +285,015 | 4.48% | 278,615,998 |
| 2020-02-27 | 2020-02-25 | 4.125 | 67,038,821 | +233,595 | 4.46% | 276,523,859 |
| 2020-02-26 | 2020-02-24 | 4.125 | 66,805,226 | +655,241 | 4.44% | 275,560,319 |
| 2020-02-25 | 2020-02-21 | 4.193 | 66,149,985 | +230,657 | 4.40% | 277,360,160 |
| 2020-02-24 | 2020-02-20 | 4.247 | 65,919,328 | +321,744 | 4.38% | 279,982,559 |
| 2020-02-21 | 2020-02-19 | 4.261 | 65,597,584 | +173,360 | 4.36% | 279,508,999 |
| 2020-02-20 | 2020-02-18 | 4.220 | 65,424,224 | -22,038 | 4.35% | 276,098,398 |
| 2020-02-19 | 2020-02-17 | 4.275 | 65,446,262 | +79,334 | 4.35% | 279,755,161 |
| 2020-02-18 | 2020-02-14 | 4.329 | 65,366,928 | -232,125 | 4.35% | 282,975,482 |
| 2020-02-17 | 2020-02-13 | 4.397 | 65,599,053 | -293,831 | 4.36% | 288,445,458 |
| 2020-02-14 | 2020-02-12 | 4.465 | 65,892,884 | +204,212 | 4.38% | 294,222,562 |
| 2020-02-13 | 2020-02-11 | 4.520 | 65,688,672 | +180,706 | 4.37% | 296,887,682 |
| 2020-02-12 | 2020-02-10 | 4.479 | 65,507,966 | +54,359 | 4.36% | 293,395,620 |
| 2020-02-11 | 2020-02-07 | 4.452 | 65,453,607 | -2,939 | 4.35% | 291,370,078 |
| 2020-02-10 | 2020-02-06 | 4.424 | 65,456,546 | +264,447 | 4.35% | 289,601,001 |
| 2020-02-07 | 2020-02-05 | 4.383 | 65,192,099 | +837,416 | 4.34% | 285,768,562 |
| 2020-02-06 | 2020-02-04 | 4.234 | 64,354,683 | +806,564 | 4.28% | 272,460,882 |
| 2020-02-05 | 2020-02-03 | 4.043 | 63,548,119 | +696,378 | 4.23% | 256,934,701 |
| 2020-01-23 | 2020-01-21 | 4.479 | 62,851,741 | -619,982 | 4.18% | 281,498,978 |
| 2020-01-22 | 2020-01-20 | 4.751 | 63,471,723 | +390,794 | 4.22% | 301,556,940 |
| 2020-01-21 | 2020-01-17 | 5.037 | 63,080,929 | +274,731 | 4.19% | 317,733,801 |
| 2020-01-20 | 2020-01-16 | 5.010 | 62,806,198 | +711,069 | 4.18% | 314,640,002 |
| 2020-01-17 | 2020-01-15 | 4.941 | 62,095,129 | +621,451 | 4.13% | 306,824,109 |
| 2020-01-16 | 2020-01-14 | 4.803 | 61,473,678 | +1,100,778 | 4.09% | 295,268,667 |
| 2020-01-15 | 2020-01-13 | 4.886 | 60,372,900 | +182,580 | 4.07% | 294,981,121 |
| 2020-01-14 | 2020-01-10 | 4.914 | 60,190,320 | +489,776 | 4.06% | 295,750,558 |
| 2020-01-13 | 2020-01-09 | 4.762 | 59,700,544 | +165,191 | 4.03% | 284,279,999 |
| 2020-01-10 | 2020-01-08 | 4.707 | 59,535,353 | +115,923 | 4.01% | 280,206,518 |
| 2020-01-09 | 2020-01-07 | 4.707 | 59,419,430 | +42,022 | 4.01% | 279,660,920 |
| 2020-01-08 | 2020-01-06 | 4.693 | 59,377,408 | +402,834 | 4.00% | 278,643,601 |
| 2020-01-07 | 2020-01-03 | 4.831 | 58,974,574 | +144,904 | 3.98% | 284,893,000 |
| 2020-01-06 | 2020-01-02 | 4.569 | 58,829,670 | -127,515 | 3.97% | 268,765,381 |
| 2020-01-03 | 2019-12-31 | 4.555 | 58,957,185 | -236,194 | 3.97% | 268,534,198 |
| 2020-01-02 | 2019-12-27 | 4.569 | 59,193,379 | -133,312 | 3.99% | 270,426,998 |
| 2019-12-30 | 2019-12-24 | 4.458 | 59,326,691 | -381,098 | 4.00% | 264,485,319 |
| 2019-12-27 | 2019-12-20 | 4.500 | 59,707,789 | +117,372 | 4.03% | 268,656,598 |
| 2019-12-23 | 2019-12-19 | 4.513 | 59,590,417 | +17,389 | 4.02% | 268,950,960 |
| 2019-12-20 | 2019-12-18 | 4.555 | 59,573,028 | +50,716 | 4.02% | 271,339,198 |
| 2019-12-19 | 2019-12-17 | 4.527 | 59,522,312 | +18,838 | 4.01% | 269,465,120 |
| 2019-12-18 | 2019-12-16 | 4.582 | 59,503,474 | +86,942 | 4.01% | 272,664,958 |
| 2019-12-17 | 2019-12-13 | 4.527 | 59,416,532 | -223,152 | 4.01% | 268,986,241 |
| 2019-12-16 | 2019-12-12 | 4.541 | 59,639,684 | +82,595 | 4.02% | 270,819,638 |
| 2019-12-13 | 2019-12-11 | 4.486 | 59,557,089 | -97,086 | 4.02% | 267,156,500 |
| 2019-12-12 | 2019-12-10 | 4.527 | 59,654,175 | -10,143 | 4.02% | 270,062,081 |
| 2019-12-11 | 2019-12-09 | 4.665 | 59,664,318 | -149,251 | 4.02% | 278,343,000 |
| 2019-12-10 | 2019-12-06 | 4.638 | 59,813,569 | +50,716 | 4.03% | 277,388,158 |
| 2019-12-09 | 2019-12-05 | 4.651 | 59,762,853 | +147,802 | 4.03% | 277,977,820 |
| 2019-12-06 | 2019-12-04 | 4.734 | 59,615,051 | -85,493 | 4.02% | 282,227,262 |
| 2019-12-05 | 2019-12-03 | 4.762 | 59,700,544 | +30,430 | 4.03% | 284,279,999 |
| 2019-12-04 | 2019-12-02 | 4.776 | 59,670,114 | -17,389 | 4.02% | 284,958,679 |
| 2019-12-03 | 2019-11-29 | 4.762 | 59,687,503 | +78,249 | 4.02% | 284,217,901 |
| 2019-12-02 | 2019-11-28 | 4.886 | 59,609,254 | +223,152 | 4.02% | 291,249,958 |
| 2019-11-29 | 2019-11-27 | 4.872 | 59,386,102 | -439,060 | 4.00% | 289,339,980 |
| 2019-11-28 | 2019-11-26 | 4.845 | 59,825,162 | -395,588 | 4.03% | 289,827,721 |
| 2019-11-27 | 2019-11-25 | 4.693 | 60,220,750 | +60,859 | 4.06% | 282,601,198 |
| 2019-11-26 | 2019-11-22 | 4.596 | 60,159,891 | +8,695 | 4.06% | 276,503,222 |
| 2019-11-25 | 2019-11-21 | 4.679 | 60,151,196 | -20,287 | 4.06% | 281,444,578 |
| 2019-11-22 | 2019-11-20 | 4.789 | 60,171,483 | +2,898 | 4.06% | 288,183,500 |
| 2019-11-21 | 2019-11-19 | 4.748 | 60,168,585 | -26,083 | 4.06% | 285,678,241 |
| 2019-11-20 | 2019-11-18 | 4.638 | 60,194,668 | +1,449 | 4.06% | 279,155,522 |
| 2019-11-19 | 2019-11-15 | 4.582 | 60,193,219 | +142,007 | 4.06% | 275,825,602 |
| 2019-11-18 | 2019-11-14 | 4.555 | 60,051,212 | +76,799 | 4.05% | 273,517,198 |
| 2019-11-15 | 2019-11-13 | 4.500 | 59,974,413 | +81,146 | 4.04% | 269,856,279 |
| 2019-11-14 | 2019-11-12 | 4.651 | 59,893,267 | +8,694 | 4.04% | 278,584,421 |
| 2019-11-13 | 2019-11-11 | 4.624 | 59,884,573 | +268,073 | 4.04% | 276,890,902 |
| 2019-11-12 | 2019-11-08 | 4.858 | 59,616,500 | -17,388 | 4.02% | 289,639,681 |
| 2019-11-11 | 2019-11-07 | 4.858 | 59,633,888 | +37,675 | 4.02% | 289,724,159 |
| 2019-11-08 | 2019-11-06 | 4.872 | 59,596,213 | +233,296 | 4.02% | 290,363,679 |
| 2019-11-07 | 2019-11-05 | 4.886 | 59,362,917 | +211,560 | 4.00% | 290,046,359 |
| 2019-11-06 | 2019-11-04 | 4.900 | 59,151,357 | +49,267 | 3.99% | 289,829,099 |
| 2019-11-05 | 2019-11-01 | 4.734 | 59,102,090 | -31,879 | 3.98% | 279,798,822 |
| 2019-11-04 | 2019-10-31 | 4.651 | 59,133,969 | -43,471 | 3.99% | 275,052,662 |
| 2019-11-01 | 2019-10-30 | 4.665 | 59,177,440 | +84,045 | 3.99% | 276,071,641 |
| 2019-10-31 | 2019-10-29 | 4.679 | 59,093,395 | -62,309 | 3.98% | 276,495,178 |
| 2019-10-30 | 2019-10-28 | 4.679 | 59,155,704 | +105,780 | 3.99% | 276,786,719 |
| 2019-10-29 | 2019-10-25 | 4.582 | 59,049,924 | -13,042 | 3.98% | 270,586,639 |
| 2019-10-28 | 2019-10-24 | 4.638 | 59,062,966 | +7,246 | 3.98% | 273,907,202 |
| 2019-10-25 | 2019-10-23 | 4.555 | 59,055,720 | -210,111 | 3.98% | 268,982,999 |
| 2019-10-24 | 2019-10-22 | 4.569 | 59,265,831 | +13,041 | 4.00% | 270,757,998 |
| 2019-10-23 | 2019-10-21 | 4.624 | 59,252,790 | -78,248 | 3.99% | 273,969,700 |
| 2019-10-22 | 2019-10-18 | 4.720 | 59,331,038 | -159,395 | 4.00% | 280,063,798 |
| 2019-10-21 | 2019-10-17 | 4.679 | 59,490,433 | -82,595 | 4.01% | 278,352,900 |
| 2019-10-18 | 2019-10-16 | 4.693 | 59,573,028 | +191,273 | 4.02% | 279,561,598 |
| 2019-10-17 | 2019-10-15 | 4.679 | 59,381,755 | -55,063 | 4.00% | 277,844,401 |
| 2019-10-16 | 2019-10-14 | 4.693 | 59,436,818 | +34,777 | 4.01% | 278,922,398 |
| 2019-10-15 | 2019-10-11 | 4.665 | 59,402,041 | +120,270 | 4.00% | 277,119,438 |
| 2019-10-14 | 2019-10-10 | 4.513 | 59,281,771 | -72,452 | 4.00% | 267,557,940 |
| 2019-10-11 | 2019-10-09 | 4.458 | 59,354,223 | -53,615 | 4.00% | 264,608,060 |
| 2019-10-10 | 2019-10-08 | 4.472 | 59,407,838 | -50,716 | 4.01% | 265,667,042 |
| 2019-09-30 | 2019-09-26 | 4.389 | 59,458,554 | -43,471 | 4.01% | 260,969,880 |
| 2019-09-27 | 2019-09-25 | 4.417 | 59,502,025 | -102,882 | 4.01% | 262,803,198 |
| 2019-09-26 | 2019-09-24 | 4.389 | 59,604,907 | -208,662 | 4.02% | 261,612,238 |
| 2019-09-25 | 2019-09-23 | 4.320 | 59,813,569 | +95,636 | 4.03% | 258,400,278 |
| 2019-09-24 | 2019-09-20 | 4.458 | 59,717,933 | -88,391 | 4.03% | 266,229,522 |
| 2019-09-23 | 2019-09-19 | 4.555 | 59,806,324 | -78,249 | 4.03% | 272,401,799 |
| 2019-09-20 | 2019-09-18 | 4.527 | 59,884,573 | +131,863 | 4.04% | 271,105,122 |
| 2019-09-19 | 2019-09-17 | 4.513 | 59,752,710 | -15,939 | 4.03% | 269,683,441 |
| 2019-09-18 | 2019-09-16 | 4.569 | 59,768,649 | -362,261 | 4.03% | 273,055,139 |
| 2019-09-12 | 2019-09-10 | 4.624 | 60,130,910 | -457,897 | 4.05% | 278,029,901 |
| 2019-09-11 | 2019-09-09 | 4.817 | 60,588,807 | +33,328 | 4.08% | 291,854,739 |
| 2019-09-10 | 2019-09-06 | 4.817 | 60,555,479 | -649,171 | 4.08% | 291,694,199 |
| 2019-09-09 | 2019-09-05 | 4.955 | 61,204,650 | -385,445 | 4.13% | 303,268,840 |
| 2019-09-06 | 2019-09-04 | 4.831 | 61,590,095 | +228,948 | 4.15% | 297,527,998 |
| 2019-09-05 | 2019-09-03 | 4.265 | 61,361,147 | -9,053,616 | 4.14% | 261,698,281 |
| 2019-09-04 | 2019-09-02 | 5.203 | 70,414,763 | +42,022 | 4.75% | 366,398,759 |
| 2019-09-03 | 2019-08-30 | 5.217 | 70,372,741 | -334,729 | 4.74% | 367,151,400 |
| 2019-09-02 | 2019-08-29 | 5.052 | 70,707,470 | +65,207 | 4.77% | 357,186,721 |
| 2019-08-30 | 2019-08-28 | 5.148 | 70,642,263 | +118,822 | 4.76% | 363,682,461 |
| 2019-08-29 | 2019-08-27 | 5.010 | 70,523,441 | +147,802 | 4.75% | 353,336,938 |
| 2019-08-28 | 2019-08-26 | 4.624 | 70,375,639 | +1,034,616 | 4.74% | 325,398,900 |
| 2019-08-27 | 2019-08-23 | 4.748 | 69,341,023 | +71,003 | 4.68% | 329,228,641 |
| 2019-08-26 | 2019-08-22 | 4.762 | 69,270,020 | -328,932 | 4.67% | 329,847,601 |
| 2019-08-23 | 2019-08-21 | 4.748 | 69,598,952 | +88,391 | 4.69% | 330,453,278 |
| 2019-08-22 | 2019-08-20 | 4.762 | 69,510,561 | -102,882 | 4.69% | 330,993,001 |
| 2019-08-21 | 2019-08-19 | 4.638 | 69,613,443 | +492,675 | 4.69% | 322,835,521 |
| 2019-08-20 | 2019-08-16 | 4.638 | 69,120,768 | -24,634 | 4.66% | 320,550,718 |
| 2019-08-19 | 2019-08-15 | 4.596 | 69,145,402 | +307,197 | 4.66% | 317,801,880 |
| 2019-08-16 | 2019-08-14 | 4.472 | 68,838,205 | +20,286 | 4.64% | 307,838,879 |
| 2019-08-15 | 2019-08-13 | 4.527 | 68,817,919 | +28,981 | 4.64% | 311,547,522 |
| 2019-08-14 | 2019-08-12 | 4.596 | 68,788,938 | +117,373 | 4.64% | 316,163,522 |
| 2019-08-13 | 2019-08-09 | 4.486 | 68,671,565 | -502,818 | 4.63% | 308,041,499 |
| 2019-08-12 | 2019-08-08 | 4.555 | 69,174,383 | -317,340 | 4.66% | 315,070,800 |
| 2019-08-09 | 2019-08-07 | 4.582 | 69,491,723 | -60,860 | 4.69% | 318,434,479 |
| 2019-08-08 | 2019-08-06 | 4.541 | 69,552,583 | +259,379 | 4.69% | 315,833,420 |
| 2019-08-07 | 2019-08-05 | 4.665 | 69,293,204 | -33,328 | 4.67% | 323,263,198 |
| 2019-08-05 | 2019-08-01 | 4.969 | 69,326,532 | +214,458 | 4.67% | 344,469,598 |
| 2019-08-02 | 2019-07-31 | 4.900 | 69,112,074 | +82,595 | 4.66% | 338,634,499 |
| 2019-08-01 | 2019-07-30 | 5.107 | 69,029,479 | +455,000 | 4.65% | 352,521,202 |
| 2019-07-31 | 2019-07-29 | 5.245 | 68,574,479 | +65,206 | 4.62% | 359,662,398 |
| 2019-07-30 | 2019-07-26 | 5.231 | 68,509,273 | +213,010 | 4.62% | 358,374,823 |
| 2019-07-29 | 2019-07-25 | 5.328 | 68,296,263 | +402,833 | 4.60% | 363,859,039 |
| 2019-07-26 | 2019-07-24 | 5.328 | 67,893,430 | +68,105 | 4.58% | 361,712,883 |
| 2019-07-25 | 2019-07-23 | 5.259 | 67,825,325 | +375,302 | 4.57% | 356,669,343 |
| 2019-07-24 | 2019-07-22 | 5.162 | 67,450,023 | +286,911 | 4.55% | 348,179,042 |
| 2019-07-23 | 2019-07-19 | 5.107 | 67,163,112 | +104,331 | 4.53% | 342,989,999 |
| 2019-07-22 | 2019-07-18 | 5.038 | 67,058,781 | -426,019 | 4.52% | 337,829,399 |
| 2019-07-19 | 2019-07-17 | 5.217 | 67,484,800 | +199,968 | 4.55% | 352,084,322 |
| 2019-07-18 | 2019-07-16 | 5.245 | 67,284,832 | -36,226 | 4.54% | 352,898,401 |
| 2019-07-17 | 2019-07-15 | 5.341 | 67,321,058 | +502,818 | 4.54% | 359,592,661 |
| 2019-07-16 | 2019-07-12 | 5.328 | 66,818,240 | +23,185 | 4.50% | 355,984,639 |
| 2019-07-15 | 2019-07-11 | 5.493 | 66,795,055 | +639,027 | 4.50% | 366,924,158 |
| 2019-07-12 | 2019-07-10 | 5.314 | 66,156,028 | +298,503 | 4.46% | 351,543,501 |
| 2019-07-11 | 2019-07-09 | 5.245 | 65,857,525 | +569,474 | 4.44% | 345,412,400 |
| 2019-07-10 | 2019-07-08 | 5.466 | 65,288,051 | +28,980 | 4.40% | 356,843,518 |
| 2019-07-09 | 2019-07-05 | 5.618 | 65,259,071 | +134,761 | 4.40% | 366,593,043 |
| 2019-07-08 | 2019-07-04 | 5.604 | 65,124,310 | -18,837 | 4.39% | 364,937,162 |
| 2019-07-05 | 2019-07-03 | 5.742 | 65,143,147 | -195,621 | 4.39% | 374,033,919 |
| 2019-07-04 | 2019-07-02 | 5.700 | 65,338,768 | +63,758 | 4.41% | 372,451,661 |
| 2019-07-03 | 2019-06-28 | 5.728 | 65,275,010 | -8,694 | 4.40% | 373,890,100 |
| 2019-07-02 | 2019-06-27 | 5.742 | 65,283,704 | +47,818 | 4.40% | 374,840,958 |
| 2019-06-28 | 2019-06-26 | 5.618 | 65,235,886 | +88,392 | 4.40% | 366,462,801 |
| 2019-06-27 | 2019-06-25 | 5.645 | 65,147,494 | +195,620 | 4.39% | 367,764,618 |
| 2019-06-26 | 2019-06-24 | 5.866 | 64,951,874 | +197,070 | 4.38% | 381,004,003 |
| 2019-06-25 | 2019-06-21 | 5.769 | 64,754,804 | +97,086 | 4.37% | 373,591,681 |
| 2019-06-24 | 2019-06-20 | 5.728 | 64,657,718 | +79,697 | 4.36% | 370,354,300 |
| 2019-06-21 | 2019-06-19 | 5.576 | 64,578,021 | +57,962 | 4.35% | 360,093,282 |
| 2019-06-20 | 2019-06-18 | 5.604 | 64,520,059 | +89,841 | 4.35% | 361,551,120 |
| 2019-06-19 | 2019-06-17 | 5.562 | 64,430,218 | +355,015 | 4.34% | 358,379,838 |
| 2019-06-18 | 2019-06-14 | 5.479 | 64,075,203 | +265,175 | 4.32% | 351,098,860 |
| 2019-06-17 | 2019-06-13 | 5.493 | 63,810,028 | -110,127 | 4.30% | 350,526,559 |
| 2019-06-14 | 2019-06-12 | 5.369 | 63,920,155 | +72,452 | 4.31% | 343,191,358 |
| 2019-06-13 | 2019-06-11 | 5.493 | 63,847,703 | +628,884 | 4.30% | 350,733,518 |
| 2019-06-12 | 2019-06-10 | 5.397 | 63,218,819 | +241,990 | 4.26% | 341,170,960 |
| 2019-06-11 | 2019-06-06 | 5.328 | 62,976,829 | +72,452 | 4.25% | 335,518,921 |
| 2019-06-10 | 2019-06-05 | 5.383 | 62,904,377 | +128,965 | 4.24% | 338,605,801 |
| 2019-06-06 | 2019-06-04 | 5.286 | 62,775,412 | +104,331 | 4.23% | 331,846,520 |
| 2019-06-05 | 2019-06-03 | 5.397 | 62,671,081 | +373,853 | 4.23% | 338,215,000 |
| 2019-06-04 | 2019-05-31 | 5.645 | 62,297,228 | +294,156 | 4.20% | 351,674,560 |
| 2019-06-03 | 2019-05-30 | 5.673 | 62,003,072 | +104,331 | 4.18% | 351,725,578 |
| 2019-05-31 | 2019-05-29 | 5.590 | 61,898,741 | -33,328 | 4.17% | 346,007,698 |
| 2019-05-30 | 2019-05-28 | 5.700 | 61,932,069 | -79,698 | 4.18% | 353,032,398 |
| 2019-05-29 | 2019-05-27 | 5.355 | 62,011,767 | +507,165 | 4.18% | 332,089,202 |
| 2019-05-28 | 2019-05-24 | 5.466 | 61,504,602 | +20,287 | 4.15% | 336,164,401 |
| 2019-05-27 | 2019-05-23 | 5.397 | 61,484,315 | -398,487 | 4.15% | 331,810,419 |
| 2019-05-24 | 2019-05-22 | 5.493 | 61,882,802 | +14,491 | 4.17% | 339,939,760 |
| 2019-05-23 | 2019-05-21 | 5.521 | 61,868,311 | +489,776 | 4.17% | 341,567,997 |
| 2019-05-22 | 2019-05-20 | 5.452 | 61,378,535 | +124,617 | 4.14% | 334,628,199 |
| 2019-05-21 | 2019-05-17 | 5.852 | 61,253,918 | +275,319 | 4.13% | 358,466,563 |
| 2019-05-20 | 2019-05-16 | 5.935 | 60,978,599 | +702,785 | 4.11% | 361,905,197 |
| 2019-05-17 | 2019-05-15 | 5.604 | 60,275,814 | +398,487 | 4.06% | 337,767,640 |
| 2019-05-16 | 2019-05-14 | 5.521 | 59,877,327 | +336,178 | 4.04% | 330,575,998 |
| 2019-05-15 | 2019-05-10 | 5.727 | 59,541,149 | +614,393 | 4.01% | 341,013,525 |
| 2019-05-14 | 2019-05-09 | 5.518 | 58,926,756 | +1,014,931 | 3.97% | 325,147,309 |
| 2019-05-10 | 2019-05-08 | 5.685 | 57,911,825 | +210,464 | 3.95% | 329,254,861 |
| 2019-05-09 | 2019-05-07 | 5.811 | 57,701,361 | +337,887 | 3.94% | 335,312,639 |
| 2019-05-08 | 2019-05-06 | 5.797 | 57,363,474 | +100,220 | 3.91% | 332,547,799 |
| 2019-04-30 | 2019-04-26 | 6.538 | 57,263,254 | +645,708 | 3.91% | 374,362,563 |
| 2019-04-29 | 2019-04-25 | 6.077 | 56,617,546 | +21,476 | 3.87% | 344,041,501 |
| 2019-04-26 | 2019-04-24 | 6.510 | 56,596,070 | +259,142 | 3.86% | 368,419,601 |
| 2019-04-25 | 2019-04-23 | 6.538 | 56,336,928 | +1,103,860 | 3.85% | 368,306,641 |
| 2019-04-24 | 2019-04-18 | 6.482 | 55,233,068 | +196,146 | 3.77% | 358,003,839 |
| 2019-04-23 | 2019-04-17 | 6.510 | 55,036,922 | +860,467 | 3.76% | 358,270,121 |
| 2019-04-18 | 2019-04-16 | 6.566 | 54,176,455 | +725,884 | 3.70% | 355,695,997 |
| 2019-04-17 | 2019-04-15 | 5.839 | 53,450,571 | +886,237 | 3.65% | 312,103,879 |
| 2019-04-16 | 2019-04-12 | 5.797 | 52,564,334 | +1,947,146 | 3.59% | 304,726,202 |
| 2019-04-15 | 2019-04-11 | 5.909 | 50,617,188 | +1,939,986 | 3.46% | 299,094,838 |
| 2019-04-12 | 2019-04-10 | 6.091 | 48,677,202 | +775,995 | 3.32% | 296,471,282 |
| 2019-04-11 | 2019-04-09 | 6.118 | 47,901,207 | +680,069 | 3.27% | 293,083,320 |
| 2019-04-10 | 2019-04-08 | 6.118 | 47,221,138 | +691,523 | 3.22% | 288,922,321 |
| 2019-04-09 | 2019-04-04 | 6.118 | 46,529,615 | +2,515,540 | 3.18% | 284,691,241 |
| 2019-04-08 | 2019-04-03 | 5.783 | 44,014,075 | +1,310,028 | 3.00% | 254,543,761 |
| 2019-04-04 | 2019-04-02 | 5.560 | 42,704,047 | +1,038,000 | 2.92% | 237,422,920 |
| 2019-04-03 | 2019-04-01 | 5.616 | 41,666,047 | +1,391,637 | 2.84% | 233,980,082 |
| 2019-04-02 | 2019-03-29 | 5.322 | 40,274,410 | +274,891 | 2.75% | 214,350,597 |
| 2019-04-01 | 2019-03-28 | 5.099 | 39,999,519 | +274,891 | 2.73% | 203,947,398 |
| 2019-03-29 | 2019-03-27 | 5.141 | 39,724,628 | +1,048,022 | 2.71% | 204,210,559 |
| 2019-03-28 | 2019-03-26 | 5.085 | 38,676,606 | +644,276 | 2.64% | 196,661,920 |
| 2019-03-27 | 2019-03-25 | 5.127 | 38,032,330 | +1,105,291 | 2.60% | 194,979,760 |
| 2019-03-26 | 2019-03-22 | 5.169 | 36,927,039 | +707,272 | 2.52% | 190,860,802 |
| 2019-03-25 | 2019-03-21 | 5.113 | 36,219,767 | +458,152 | 2.47% | 185,181,362 |
| 2019-03-22 | 2019-03-20 | 5.169 | 35,761,615 | +479,628 | 2.44% | 184,837,201 |
| 2019-03-21 | 2019-03-19 | 5.155 | 35,281,987 | +356,499 | 2.41% | 181,865,339 |
| 2019-03-20 | 2019-03-18 | 5.308 | 34,925,488 | +818,947 | 2.38% | 185,394,401 |
| 2019-03-19 | 2019-03-15 | 5.155 | 34,106,541 | +838,990 | 2.33% | 175,806,358 |
| 2019-03-18 | 2019-03-14 | 4.917 | 33,267,551 | +697,250 | 2.27% | 163,581,441 |
| 2019-03-15 | 2019-03-13 | 4.987 | 32,570,301 | -24,339 | 2.22% | 162,427,861 |
| 2019-03-14 | 2019-03-12 | 5.029 | 32,594,640 | +538,328 | 2.23% | 163,915,199 |
| 2019-03-13 | 2019-03-11 | 4.959 | 32,056,312 | +471,038 | 2.19% | 158,969,001 |
| 2019-03-12 | 2019-03-08 | 4.819 | 31,585,274 | +180,397 | 2.16% | 152,220,898 |
| 2019-03-11 | 2019-03-07 | 5.071 | 31,404,877 | +657,161 | 2.14% | 159,248,099 |
| 2019-03-08 | 2019-03-06 | 5.127 | 30,747,716 | +506,831 | 2.10% | 157,633,842 |
| 2019-03-07 | 2019-03-05 | 5.169 | 30,240,885 | -1,118,177 | 2.06% | 156,302,799 |
| 2019-03-06 | 2019-03-04 | 4.875 | 31,359,062 | -1,846,925 | 2.14% | 152,882,940 |
| 2019-03-05 | 2019-03-01 | 4.889 | 33,205,987 | +97,358 | 2.27% | 162,351,002 |
| 2019-03-04 | 2019-02-28 | 4.763 | 33,108,629 | +77,313 | 2.26% | 157,712,499 |
| 2019-03-01 | 2019-02-27 | 4.750 | 33,031,316 | +30,066 | 2.26% | 156,882,799 |
| 2019-02-28 | 2019-02-26 | 4.847 | 33,001,250 | +442,403 | 2.25% | 159,967,000 |
| 2019-02-27 | 2019-02-25 | 4.987 | 32,558,847 | +330,728 | 2.22% | 162,370,739 |
| 2019-02-26 | 2019-02-22 | 4.945 | 32,228,119 | +233,371 | 2.20% | 159,370,801 |
| 2019-02-25 | 2019-02-21 | 5.071 | 31,994,748 | +558,373 | 2.18% | 162,239,222 |
| 2019-02-22 | 2019-02-20 | 5.210 | 31,436,375 | +542,624 | 2.15% | 163,799,220 |
| 2019-02-21 | 2019-02-19 | 4.959 | 30,893,751 | +75,881 | 2.11% | 153,203,798 |
| 2019-02-20 | 2019-02-18 | 5.085 | 30,817,870 | -148,899 | 2.10% | 156,702,000 |
| 2019-02-19 | 2019-02-15 | 4.889 | 30,966,769 | -240,530 | 2.11% | 151,402,998 |
| 2019-02-18 | 2019-02-14 | 5.113 | 31,207,299 | -555,509 | 2.13% | 159,554,039 |
| 2019-02-15 | 2019-02-13 | 5.099 | 31,762,808 | -347,909 | 2.17% | 161,950,499 |
| 2019-02-14 | 2019-02-12 | 5.001 | 32,110,717 | -317,843 | 2.19% | 160,584,478 |
| 2019-02-13 | 2019-02-11 | 5.099 | 32,428,560 | -1,793,951 | 2.21% | 165,344,999 |
| 2019-02-01 | 2019-01-30 | 4.330 | 34,222,511 | +541,192 | 2.34% | 148,198,600 |
| 2019-01-31 | 2019-01-29 | 4.414 | 33,681,319 | +168,943 | 2.30% | 148,677,999 |
| 2019-01-30 | 2019-01-28 | 4.386 | 33,512,376 | +15,749 | 2.29% | 146,995,962 |
| 2019-01-29 | 2019-01-25 | 4.275 | 33,496,627 | -71,586 | 2.29% | 143,183,521 |
| 2019-01-28 | 2019-01-24 | 4.316 | 33,568,213 | -309,252 | 2.29% | 144,896,281 |
| 2019-01-25 | 2019-01-23 | 4.205 | 33,877,465 | +27,202 | 2.32% | 142,445,238 |
| 2019-01-24 | 2019-01-22 | 4.261 | 33,850,263 | +98,789 | 2.31% | 144,222,302 |
| 2019-01-23 | 2019-01-21 | 4.372 | 33,751,474 | -292,071 | 2.31% | 147,573,242 |
| 2019-01-22 | 2019-01-18 | 4.442 | 34,043,545 | +1,922,806 | 2.33% | 151,228,078 |
| 2019-01-21 | 2019-01-17 | 4.344 | 32,120,739 | +1,204,080 | 2.20% | 139,545,698 |
| 2019-01-18 | 2019-01-16 | 4.330 | 30,916,659 | +493,945 | 2.11% | 133,882,800 |
| 2019-01-17 | 2019-01-15 | 4.205 | 30,422,714 | +360,794 | 2.08% | 127,918,979 |
| 2019-01-16 | 2019-01-14 | 3.995 | 30,061,920 | +186,125 | 2.06% | 120,102,842 |
| 2019-01-15 | 2019-01-11 | 4.051 | 29,875,795 | +390,860 | 2.04% | 121,028,599 |
| 2019-01-14 | 2019-01-10 | 3.758 | 29,484,935 | +113,107 | 2.02% | 110,795,722 |
| 2019-01-11 | 2019-01-09 | 3.898 | 29,371,828 | -270,596 | 2.01% | 114,497,923 |
| 2019-01-10 | 2019-01-08 | 3.771 | 29,642,424 | +108,066 | 2.03% | 111,771,040 |
| 2019-01-09 | 2019-01-07 | 3.827 | 29,534,358 | +169,308 | 2.05% | 113,038,201 |
| 2019-01-08 | 2019-01-04 | 3.912 | 29,365,050 | +156,610 | 2.04% | 114,887,761 |
| 2019-01-07 | 2019-01-03 | 3.856 | 29,208,440 | +32,451 | 2.03% | 112,618,880 |
| 2019-01-04 | 2019-01-02 | 3.955 | 29,175,989 | -561,538 | 2.02% | 115,388,819 |
| 2018-12-28 | 2018-12-24 | 4.040 | 29,737,527 | +11,287 | 2.06% | 120,138,899 |
| 2018-12-27 | 2018-12-20 | 4.111 | 29,726,240 | +21,163 | 2.06% | 122,200,200 |
| 2018-12-21 | 2018-12-19 | 4.153 | 29,705,077 | +304,755 | 2.06% | 123,376,442 |
| 2018-12-20 | 2018-12-18 | 4.210 | 29,400,322 | +498,047 | 2.04% | 123,777,719 |
| 2018-12-19 | 2018-12-17 | 4.338 | 28,902,275 | +261,017 | 2.01% | 125,368,201 |
| 2018-12-18 | 2018-12-14 | 4.338 | 28,641,258 | -83,243 | 1.99% | 124,235,998 |
| 2018-12-17 | 2018-12-13 | 4.409 | 28,724,501 | +60,668 | 1.99% | 126,632,978 |
| 2018-12-14 | 2018-12-12 | 4.437 | 28,663,833 | -232,798 | 1.99% | 127,178,161 |
| 2018-12-13 | 2018-12-11 | 4.479 | 28,896,631 | -105,818 | 2.01% | 129,439,919 |
| 2018-12-12 | 2018-12-10 | 4.338 | 29,002,449 | +1,082,160 | 2.01% | 125,802,722 |
| 2018-12-11 | 2018-12-07 | 4.522 | 27,920,289 | +217,279 | 1.94% | 126,253,821 |
| 2018-12-10 | 2018-12-06 | 4.621 | 27,703,010 | +1,607,014 | 1.92% | 128,020,199 |
| 2018-12-07 | 2018-12-05 | 4.650 | 26,095,996 | +270,893 | 1.81% | 121,333,761 |
| 2018-12-06 | 2018-12-04 | 4.621 | 25,825,103 | +107,228 | 1.79% | 119,342,079 |
| 2018-12-05 | 2018-12-03 | 4.635 | 25,717,875 | +238,442 | 1.78% | 119,211,121 |
| 2018-12-04 | 2018-11-30 | 4.536 | 25,479,433 | +163,665 | 1.77% | 115,577,601 |
| 2018-12-03 | 2018-11-29 | 4.593 | 25,315,768 | +263,838 | 1.76% | 116,270,638 |
| 2018-11-30 | 2018-11-28 | 4.692 | 25,051,930 | -276,537 | 1.74% | 117,544,719 |
| 2018-11-29 | 2018-11-27 | 4.650 | 25,328,467 | +90,298 | 1.76% | 117,765,122 |
| 2018-11-28 | 2018-11-26 | 4.607 | 25,238,169 | -110,050 | 1.75% | 116,272,000 |
| 2018-11-27 | 2018-11-23 | 4.522 | 25,348,219 | -404,928 | 1.76% | 114,623,080 |
| 2018-11-26 | 2018-11-22 | 4.522 | 25,753,147 | -118,516 | 1.79% | 116,454,139 |
| 2018-11-23 | 2018-11-21 | 4.593 | 25,871,663 | +275,126 | 1.80% | 118,823,761 |
| 2018-11-22 | 2018-11-20 | 4.479 | 25,596,537 | -16,931 | 1.78% | 114,657,438 |
| 2018-11-21 | 2018-11-19 | 4.791 | 25,613,468 | +337,205 | 1.78% | 122,721,039 |
| 2018-11-20 | 2018-11-16 | 5.131 | 25,276,263 | +1,894,838 | 1.75% | 129,704,599 |
| 2018-11-19 | 2018-11-15 | 5.968 | 23,381,425 | -14,109 | 1.62% | 139,536,238 |
| 2018-11-16 | 2018-11-14 | 5.939 | 23,395,534 | -35,273 | 1.62% | 138,957,158 |
| 2018-11-15 | 2018-11-13 | 5.883 | 23,430,807 | -138,268 | 1.63% | 137,838,101 |
| 2018-11-14 | 2018-11-12 | 5.784 | 23,569,075 | +16,931 | 1.64% | 136,312,800 |
| 2018-11-13 | 2018-11-09 | 5.741 | 23,552,144 | +118,515 | 1.63% | 135,213,299 |
| 2018-11-12 | 2018-11-08 | 5.996 | 23,433,629 | +306,166 | 1.63% | 140,512,142 |
| 2018-11-09 | 2018-11-07 | 5.968 | 23,127,463 | +565,770 | 1.60% | 138,020,638 |
| 2018-11-08 | 2018-11-06 | 5.599 | 22,561,693 | +71,956 | 1.57% | 126,328,901 |
| 2018-11-07 | 2018-11-05 | 5.599 | 22,489,737 | +31,040 | 1.56% | 125,926,001 |
| 2018-11-06 | 2018-11-02 | 5.613 | 22,458,697 | +704,039 | 1.56% | 126,070,560 |
| 2018-11-05 | 2018-11-01 | 5.231 | 21,754,658 | -39,505 | 1.51% | 113,792,219 |
| 2018-11-02 | 2018-10-31 | 4.976 | 21,794,163 | +81,832 | 1.51% | 108,437,938 |
| 2018-11-01 | 2018-10-30 | 4.650 | 21,712,331 | +35,272 | 1.51% | 100,951,839 |
| 2018-10-31 | 2018-10-29 | 4.678 | 21,677,059 | -35,272 | 1.50% | 101,402,401 |
| 2018-10-30 | 2018-10-26 | 4.692 | 21,712,331 | +15,520 | 1.51% | 101,875,179 |
| 2018-10-29 | 2018-10-25 | 4.664 | 21,696,811 | +33,861 | 1.51% | 101,187,238 |
| 2018-10-26 | 2018-10-24 | 4.862 | 21,662,950 | +102,996 | 1.50% | 105,328,441 |
| 2018-10-25 | 2018-10-23 | 4.820 | 21,559,954 | -176,363 | 1.50% | 103,910,799 |
| 2018-10-24 | 2018-10-22 | 5.146 | 21,736,317 | -1,080,749 | 1.51% | 111,847,562 |
| 2018-10-23 | 2018-10-19 | 4.366 | 22,817,066 | +785,760 | 1.58% | 99,619,522 |
| 2018-10-22 | 2018-10-18 | 4.437 | 22,031,306 | -49,381 | 1.53% | 97,750,394 |
| 2018-10-19 | 2018-10-16 | 4.508 | 22,080,687 | -402,107 | 1.53% | 99,534,500 |
| 2018-10-18 | 2018-10-15 | 4.550 | 22,482,794 | +496,637 | 1.56% | 102,303,208 |
| 2018-10-16 | 2018-10-12 | 4.890 | 21,986,157 | -272,304 | 1.53% | 107,523,244 |
| 2018-10-15 | 2018-10-11 | 4.678 | 22,258,461 | -146,733 | 1.54% | 104,122,122 |
| 2018-10-12 | 2018-10-10 | 5.089 | 22,405,194 | -21,164 | 1.55% | 114,018,965 |
| 2018-10-11 | 2018-10-09 | 5.061 | 22,426,358 | +303,344 | 1.56% | 113,490,865 |
| 2018-10-10 | 2018-10-08 | 5.117 | 22,123,014 | +141,089 | 1.54% | 113,210,168 |
| 2018-09-28 | 2018-09-26 | 5.854 | 21,981,925 | +197,526 | 1.53% | 128,691,455 |
| 2018-09-21 | 2018-09-19 | 6.195 | 21,784,399 | -506,513 | 1.51% | 134,946,293 |
| 2018-09-20 | 2018-09-18 | 5.968 | 22,290,912 | -180,595 | 1.55% | 133,028,248 |
| 2018-09-18 | 2018-09-14 | 5.826 | 22,471,507 | -369,655 | 1.56% | 130,920,592 |
| 2018-09-17 | 2018-09-13 | 5.585 | 22,841,162 | -984,808 | 1.58% | 127,569,941 |
| 2018-09-14 | 2018-09-12 | 5.798 | 23,825,970 | -21,164 | 1.65% | 138,136,306 |
| 2018-09-13 | 2018-09-11 | 5.897 | 23,847,134 | -351,314 | 1.65% | 140,625,300 |
| 2018-09-12 | 2018-09-10 | 6.010 | 24,198,448 | +11,288 | 1.68% | 145,441,153 |
| 2018-09-11 | 2018-09-07 | 6.237 | 24,187,160 | +121,337 | 1.68% | 150,859,093 |
| 2018-09-10 | 2018-09-06 | 6.209 | 24,065,823 | +479,706 | 1.67% | 149,420,012 |
| 2018-09-07 | 2018-09-05 | 6.266 | 23,586,117 | -32,451 | 1.64% | 147,778,977 |
| 2018-09-06 | 2018-09-04 | 6.407 | 23,618,568 | +56,436 | 1.64% | 151,330,315 |
| 2018-09-05 | 2018-09-03 | 6.266 | 23,562,132 | +7,055 | 1.63% | 147,628,699 |
| 2018-09-04 | 2018-08-31 | 6.322 | 23,555,077 | -31,040 | 1.63% | 148,920,102 |
| 2018-09-03 | 2018-08-30 | 6.294 | 23,586,117 | -489,582 | 1.64% | 148,447,660 |
| 2018-08-31 | 2018-08-29 | 6.450 | 24,075,699 | +262,427 | 1.67% | 155,283,117 |
| 2018-08-30 | 2018-08-28 | 6.677 | 23,813,272 | -385,176 | 1.65% | 158,991,504 |
| 2018-08-29 | 2018-08-27 | 6.535 | 24,198,448 | -215,867 | 1.68% | 158,132,951 |
| 2018-08-28 | 2018-08-24 | 6.195 | 24,414,315 | -396,463 | 1.69% | 151,237,650 |
| 2018-08-27 | 2018-08-23 | 6.053 | 24,810,778 | +253,962 | 1.72% | 150,176,575 |
| 2018-08-24 | 2018-08-22 | 6.110 | 24,556,816 | +1,753,748 | 1.70% | 150,031,781 |
| 2018-08-23 | 2018-08-21 | 6.747 | 22,803,068 | -694,163 | 1.58% | 153,862,992 |
| 2018-08-22 | 2018-08-20 | 5.854 | 23,497,231 | +708,272 | 1.63% | 137,562,695 |
| 2018-08-21 | 2018-08-17 | 5.854 | 22,788,959 | -1,069,462 | 1.58% | 133,416,173 |
| 2018-08-20 | 2018-08-16 | 6.152 | 23,858,421 | -732,257 | 1.66% | 146,779,487 |
| 2018-08-17 | 2018-08-15 | 6.209 | 24,590,678 | -1,159,759 | 1.71% | 152,678,735 |
| 2018-08-16 | 2018-08-14 | 6.776 | 25,750,437 | -2,086,720 | 1.79% | 174,480,316 |
| 2018-08-15 | 2018-08-13 | 5.840 | 27,837,157 | -1,746,694 | 1.93% | 162,575,850 |
| 2018-08-14 | 2018-08-10 | 9.696 | 29,583,851 | +16,931 | 2.05% | 286,843,324 |
| 2018-08-13 | 2018-08-09 | 9.824 | 29,566,920 | -47,970 | 2.05% | 290,451,256 |
| 2018-08-10 | 2018-08-08 | 9.583 | 29,614,890 | -43,738 | 2.05% | 283,785,864 |
| 2018-08-09 | 2018-08-07 | 9.625 | 29,658,628 | -16,931 | 2.06% | 285,466,250 |
| 2018-08-08 | 2018-08-06 | 9.285 | 29,675,559 | -102,996 | 2.06% | 275,533,334 |
| 2018-08-07 | 2018-08-03 | 9.540 | 29,778,555 | -150,966 | 2.07% | 284,087,826 |
| 2018-08-06 | 2018-08-02 | 9.540 | 29,929,521 | -93,008 | 2.08% | 285,528,043 |
| 2018-08-03 | 2018-08-01 | 9.497 | 30,022,529 | -317,452 | 2.08% | 285,138,601 |
| 2018-08-02 | 2018-07-31 | 9.909 | 30,339,981 | -107,229 | 2.11% | 300,625,917 |
| 2018-08-01 | 2018-07-30 | 10.348 | 30,447,210 | -173,540 | 2.11% | 315,068,004 |
| 2018-07-31 | 2018-07-27 | 10.461 | 30,620,750 | +382,353 | 2.12% | 320,336,277 |
| 2018-07-30 | 2018-07-26 | 10.135 | 30,238,397 | +76,189 | 2.10% | 306,477,605 |
| 2018-07-27 | 2018-07-25 | 10.164 | 30,162,208 | +495,226 | 2.09% | 306,560,520 |
| 2018-07-26 | 2018-07-24 | 10.192 | 29,666,982 | +184,828 | 2.06% | 302,368,257 |
| 2018-07-25 | 2018-07-23 | 10.263 | 29,482,154 | +435,967 | 2.05% | 302,574,076 |
| 2018-07-24 | 2018-07-20 | 10.065 | 29,046,187 | +713,916 | 2.02% | 292,335,405 |
| 2018-07-23 | 2018-07-19 | 9.979 | 28,332,271 | +334,383 | 1.97% | 282,740,476 |
| 2018-07-20 | 2018-07-18 | 10.263 | 27,997,888 | +821,143 | 1.94% | 287,341,118 |
| 2018-07-19 | 2018-07-17 | 9.852 | 27,176,745 | -138,268 | 1.89% | 267,741,802 |
| 2018-07-18 | 2018-07-16 | 9.781 | 27,315,013 | +434,557 | 1.90% | 267,168,001 |
| 2018-07-17 | 2018-07-13 | 9.923 | 26,880,456 | +1,202,086 | 1.87% | 266,728,001 |
| 2018-07-16 | 2018-07-12 | 9.668 | 25,678,370 | +56,436 | 1.78% | 248,248,004 |
| 2018-07-13 | 2018-07-11 | 9.356 | 25,621,934 | +366,834 | 1.78% | 239,712,004 |
| 2018-07-12 | 2018-07-10 | 9.427 | 25,255,100 | +138,268 | 1.75% | 238,070,002 |
| 2018-07-11 | 2018-07-09 | 9.554 | 25,116,832 | +177,774 | 1.74% | 239,970,964 |
| 2018-07-10 | 2018-07-06 | 9.483 | 24,939,058 | -107,229 | 1.73% | 236,504,877 |
| 2018-07-09 | 2018-07-05 | 9.356 | 25,046,287 | +1,571,742 | 1.74% | 234,326,403 |
| 2018-07-06 | 2018-07-04 | 9.214 | 23,474,545 | +50,793 | 1.63% | 216,294,003 |
| 2018-07-05 | 2018-07-03 | 9.483 | 23,423,752 | +220,100 | 1.63% | 222,134,757 |
| 2018-07-04 | 2018-06-29 | 9.710 | 23,203,652 | +420,448 | 1.61% | 225,310,200 |
| 2018-07-03 | 2018-06-28 | 9.441 | 22,783,204 | +1,553,400 | 1.58% | 215,091,360 |
| 2018-06-29 | 2018-06-27 | 9.568 | 21,229,804 | +1,384,093 | 1.47% | 203,134,503 |
| 2018-06-28 | 2018-06-26 | 9.639 | 19,845,711 | +1,063,818 | 1.38% | 191,297,597 |
| 2018-06-27 | 2018-06-25 | 9.611 | 18,781,893 | +167,897 | 1.30% | 180,510,718 |
| 2018-06-26 | 2018-06-22 | 9.923 | 18,613,996 | -244,086 | 1.29% | 184,701,999 |
| 2018-06-25 | 2018-06-21 | 9.625 | 18,858,082 | +152,377 | 1.31% | 181,510,282 |
| 2018-06-22 | 2018-06-20 | 9.951 | 18,705,705 | +117,105 | 1.30% | 186,142,324 |
| 2018-06-21 | 2018-06-19 | 9.639 | 18,588,600 | +1,161,170 | 1.29% | 179,180,000 |
| 2018-06-20 | 2018-06-15 | 9.824 | 17,427,430 | -18,341 | 1.21% | 171,198,723 |
| 2018-06-19 | 2018-06-14 | 9.852 | 17,445,771 | -1,729,763 | 1.21% | 171,873,496 |
| 2018-06-15 | 2018-06-13 | 9.965 | 19,175,534 | -256,784 | 1.33% | 191,089,459 |
| 2018-06-14 | 2018-06-12 | 10.546 | 19,432,318 | +1,892,016 | 1.35% | 204,942,242 |
| 2018-06-13 | 2018-06-11 | 9.738 | 17,540,302 | -77,599 | 1.22% | 170,815,683 |
| 2018-06-12 | 2018-06-08 | 9.639 | 17,617,901 | +201,758 | 1.22% | 169,823,199 |
| 2018-06-11 | 2018-06-07 | 9.455 | 17,416,143 | +427,503 | 1.21% | 164,668,964 |
| 2018-06-08 | 2018-06-06 | 9.639 | 16,988,640 | -258,195 | 1.18% | 163,757,600 |
| 2018-06-07 | 2018-06-05 | 9.753 | 17,246,835 | +833,842 | 1.20% | 168,202,244 |
| 2018-06-06 | 2018-06-04 | 9.710 | 16,412,993 | -63,491 | 1.14% | 159,372,100 |
| 2018-06-05 | 2018-06-01 | 9.809 | 16,476,484 | +488,172 | 1.14% | 161,623,525 |
| 2018-06-04 | 2018-05-31 | 9.738 | 15,988,312 | +225,744 | 1.11% | 155,701,677 |
| 2018-06-01 | 2018-05-30 | 9.639 | 15,762,568 | +495,225 | 1.09% | 151,939,196 |
| 2018-05-31 | 2018-05-29 | 9.412 | 15,267,343 | +1,290,973 | 1.06% | 143,702,883 |
| 2018-05-30 | 2018-05-28 | 10.050 | 13,976,370 | +1,752,337 | 0.97% | 140,467,083 |
| 2018-05-29 | 2018-05-25 | 9.824 | 12,224,033 | +340,027 | 0.85% | 120,083,044 |
| 2018-05-28 | 2018-05-24 | 9.994 | 11,884,006 | +69,134 | 0.82% | 118,764,301 |
| 2018-05-25 | 2018-05-23 | 9.412 | 11,814,872 | +208,813 | 0.82% | 111,206,722 |
| 2018-05-24 | 2018-05-21 | 9.242 | 11,606,059 | -744,955 | 0.81% | 107,267,043 |
| 2018-05-23 | 2018-05-18 | 9.753 | 12,351,014 | -368,244 | 0.86% | 120,455,044 |
| 2018-05-21 | 2018-05-17 | 9.696 | 12,719,258 | +1,162,581 | 0.88% | 123,325,197 |
| 2018-05-18 | 2018-05-16 | 9.781 | 11,556,677 | +2,303,999 | 0.80% | 113,035,798 |
| 2018-05-17 | 2018-05-15 | 9.186 | 9,252,678 | +1,680,381 | 0.64% | 84,991,676 |
| 2018-05-16 | 2018-05-14 | 8.817 | 7,572,297 | +457,131 | 0.53% | 66,768,275 |
| 2018-05-15 | 2018-05-11 | 8.475 | 7,115,166 | -71,695 | 0.49% | 60,301,140 |
| 2018-05-14 | 2018-05-10 | 8.775 | 7,186,861 | +1,945,653 | 0.50% | 63,062,096 |
| 2018-05-11 | 2018-05-09 | 8.418 | 5,241,208 | -26,634 | 0.37% | 44,120,198 |
| 2018-05-10 | 2018-05-08 | 8.261 | 5,267,842 | +489,217 | 0.37% | 43,517,641 |
| 2018-05-09 | 2018-05-07 | 8.218 | 4,778,625 | +292,969 | 0.33% | 39,271,680 |
| 2018-05-08 | 2018-05-04 | 8.061 | 4,485,656 | +210,265 | 0.31% | 36,160,003 |
| 2018-05-07 | 2018-05-03 | 8.133 | 4,275,391 | -105,132 | 0.30% | 34,770,004 |
| 2018-05-04 | 2018-05-02 | 8.275 | 4,380,523 | -468,190 | 0.31% | 36,249,999 |
| 2018-04-27 | 2018-04-25 | 8.461 | 4,848,713 | +133,167 | 0.34% | 41,023,737 |
| 2018-04-26 | 2018-04-24 | 8.404 | 4,715,546 | +46,259 | 0.33% | 39,627,924 |
| 2018-04-25 | 2018-04-23 | 8.218 | 4,669,287 | -114,945 | 0.33% | 38,373,119 |
| 2018-04-24 | 2018-04-20 | 8.404 | 4,784,232 | -133,168 | 0.33% | 40,205,139 |
| 2018-04-23 | 2018-04-19 | 8.446 | 4,917,400 | +2,804 | 0.34% | 41,534,720 |
| 2018-04-20 | 2018-04-18 | 8.076 | 4,914,596 | +222,881 | 0.34% | 39,687,916 |
| 2018-04-19 | 2018-04-17 | 8.175 | 4,691,715 | -12,616 | 0.33% | 38,356,616 |
| 2018-04-18 | 2018-04-16 | 8.561 | 4,704,331 | +85,507 | 0.33% | 40,271,997 |
| 2018-04-17 | 2018-04-13 | 8.475 | 4,618,824 | -11,214 | 0.32% | 39,144,604 |
| 2018-04-16 | 2018-04-12 | 8.347 | 4,630,038 | +40,652 | 0.32% | 38,645,103 |
| 2018-04-13 | 2018-04-11 | 8.575 | 4,589,386 | +179,426 | 0.32% | 39,353,476 |
| 2018-04-12 | 2018-04-10 | 8.004 | 4,409,960 | +321,005 | 0.31% | 35,298,118 |
| 2018-04-11 | 2018-04-09 | 7.976 | 4,088,955 | -187,837 | 0.29% | 32,612,056 |
| 2018-04-04 | 2018-03-29 | 7.847 | 4,276,792 | +349,040 | 0.30% | 33,560,998 |
| 2018-04-03 | 2018-03-28 | 7.890 | 3,927,752 | -290,166 | 0.27% | 30,990,118 |
| 2018-03-29 | 2018-03-27 | 8.318 | 4,217,918 | +555,100 | 0.29% | 35,084,939 |
| 2018-03-28 | 2018-03-26 | 8.304 | 3,662,818 | -11,214 | 0.26% | 30,415,318 |
| 2018-03-27 | 2018-03-23 | 8.076 | 3,674,032 | +898,533 | 0.26% | 29,669,717 |
| 2018-03-26 | 2018-03-22 | 8.275 | 2,775,499 | +113,543 | 0.19% | 22,967,996 |
| 2018-03-23 | 2018-03-21 | 8.532 | 2,661,956 | +264,934 | 0.19% | 22,712,038 |
| 2018-03-22 | 2018-03-20 | 8.603 | 2,397,022 | +89,713 | 0.17% | 20,622,598 |
| 2018-03-21 | 2018-03-19 | 8.489 | 2,307,309 | +183,631 | 0.16% | 19,587,399 |
| 2018-03-20 | 2018-03-16 | 8.575 | 2,123,678 | +25,232 | 0.15% | 18,210,303 |
| 2018-03-19 | 2018-03-15 | 8.660 | 2,098,446 | +155,596 | 0.15% | 18,173,582 |
| 2018-03-16 | 2018-03-14 | 8.332 | 1,942,850 | +21,027 | 0.14% | 16,188,483 |
| 2018-03-15 | 2018-03-13 | 8.404 | 1,921,823 | +252,318 | 0.13% | 16,150,379 |
| 2018-03-14 | 2018-03-12 | 8.546 | 1,669,505 | -60,276 | 0.12% | 14,268,180 |
| 2018-03-13 | 2018-03-09 | 8.589 | 1,729,781 | +417,727 | 0.12% | 14,857,360 |
| 2018-03-12 | 2018-03-08 | 8.718 | 1,312,054 | +671,446 | 0.09% | 11,437,918 |
| 2018-03-09 | 2018-03-07 | 8.646 | 640,608 | +342,032 | 0.04% | 5,538,843 |
| 2018-03-08 | 2018-03-06 | 8.632 | 298,576 | +164,006 | 0.02% | 2,577,296 |
| 2018-03-07 | 2018-03-05 | 8.675 | 134,570 | +134,570 | 0.01% | 1,167,363 |
| 2017-02-02 | 2017-01-27 | 2.465 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy