History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-10-13 | 2025-10-09 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-10-10 | 2025-10-08 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2025-10-09 | 2025-10-06 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-10-08 | 2025-10-03 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-10-06 | 2025-10-02 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2025-10-03 | 2025-09-30 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-10-02 | 2025-09-29 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-09-30 | 2025-09-26 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-09-29 | 2025-09-25 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-09-26 | 2025-09-24 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-09-25 | 2025-09-23 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-09-24 | 2025-09-22 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-09-23 | 2025-09-19 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2025-09-22 | 2025-09-18 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-09-19 | 2025-09-17 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-09-18 | 2025-09-16 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2025-09-17 | 2025-09-15 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-09-16 | 2025-09-12 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2025-09-15 | 2025-09-11 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-09-12 | 2025-09-10 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-09-11 | 2025-09-09 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-09-10 | 2025-09-08 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-09-09 | 2025-09-05 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-09-08 | 2025-09-04 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-09-05 | 2025-09-03 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-09-04 | 2025-09-02 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-09-03 | 2025-09-01 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-09-02 | 2025-08-29 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-09-01 | 2025-08-28 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-08-29 | 2025-08-27 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-08-28 | 2025-08-26 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-08-27 | 2025-08-25 | 0.140 | 50,000 | +20,000 | 0.00% | 7,000 |
| 2024-03-22 | 2024-03-20 | 0.360 | 30,000 | -82,000 | 0.00% | 10,800 |
| 2024-03-11 | 2024-03-07 | 0.335 | 112,000 | -32,000 | 0.01% | 37,520 |
| 2024-03-05 | 2024-03-01 | 0.450 | 144,000 | +20,842 | 0.01% | 64,822 |
| 2024-02-28 | 2024-02-26 | 0.474 | 123,158 | +88,947 | 0.01% | 58,320 |
| 2023-12-19 | 2023-12-15 | 0.409 | 34,211 | +18,816 | 0.00% | 14,000 |
| 2023-12-18 | 2023-12-14 | 0.392 | 15,395 | -10,263 | 0.00% | 6,030 |
| 2023-07-26 | 2023-07-24 | 0.201 | 25,658 | -1,710 | 0.00% | 5,160 |
| 2023-03-30 | 2023-03-28 | 0.270 | 27,368 | +18,815 | 0.00% | 7,392 |
| 2023-01-09 | 2023-01-05 | 0.398 | 8,553 | -3,421 | 0.00% | 3,400 |
| 2023-01-04 | 2022-12-30 | 0.415 | 11,974 | -1,710 | 0.00% | 4,970 |
| 2022-12-30 | 2022-12-28 | 0.444 | 13,684 | +5,131 | 0.00% | 6,080 |
| 2022-12-22 | 2022-12-20 | 0.503 | 8,553 | -61,579 | 0.00% | 4,300 |
| 2022-12-21 | 2022-12-19 | 0.544 | 70,132 | +59,869 | 0.00% | 38,130 |
| 2022-12-19 | 2022-12-15 | 0.277 | 10,263 | -15,395 | 0.00% | 2,844 |
| 2022-12-16 | 2022-12-14 | 0.327 | 25,658 | +17,105 | 0.00% | 8,400 |
| 2022-12-05 | 2022-12-01 | 0.203 | 8,553 | -3,421 | 0.00% | 1,740 |
| 2022-11-18 | 2022-11-16 | 0.195 | 11,974 | -3,421 | 0.00% | 2,338 |
| 2022-10-14 | 2022-10-12 | 0.153 | 15,395 | +3,421 | 0.00% | 2,358 |
| 2022-07-05 | 2022-06-30 | 0.333 | 11,974 | +3,421 | 0.00% | 3,990 |
| 2022-06-21 | 2022-06-17 | 0.538 | 8,553 | -3,421 | 0.00% | 4,600 |
| 2022-06-20 | 2022-06-16 | 0.339 | 11,974 | +3,421 | 0.00% | 4,060 |
| 2022-02-07 | 2022-01-31 | 0.608 | 8,553 | -17,105 | 0.00% | 5,200 |
| 2021-11-30 | 2021-11-26 | 1.719 | 25,658 | -30,789 | 0.00% | 44,100 |
| 2021-11-29 | 2021-11-25 | 1.754 | 56,447 | +30,789 | 0.00% | 98,999 |
| 2021-11-25 | 2021-11-23 | 1.555 | 25,658 | -85,526 | 0.00% | 39,900 |
| 2021-10-28 | 2021-10-26 | 1.684 | 111,184 | +85,526 | 0.01% | 187,200 |
| 2021-10-20 | 2021-10-18 | 1.730 | 25,658 | -10,263 | 0.00% | 44,400 |
| 2021-10-12 | 2021-10-08 | 1.730 | 35,921 | -1,711 | 0.00% | 62,160 |
| 2021-10-04 | 2021-09-29 | 1.754 | 37,632 | -1,710 | 0.00% | 66,001 |
| 2021-09-29 | 2021-09-27 | 1.933 | 39,342 | +3,167 | 0.00% | 76,041 |
| 2021-09-28 | 2021-09-24 | 1.984 | 36,175 | -78,641 | 0.00% | 71,760 |
| 2021-09-20 | 2021-09-16 | 1.958 | 114,816 | +78,641 | 0.01% | 224,840 |
| 2021-09-09 | 2021-09-07 | 2.085 | 36,175 | +1,573 | 0.00% | 75,440 |
| 2021-08-11 | 2021-08-09 | 2.162 | 34,602 | -1,573 | 0.00% | 74,800 |
| 2021-07-29 | 2021-07-27 | 1.933 | 36,175 | -78,641 | 0.00% | 69,920 |
| 2021-07-27 | 2021-07-23 | 2.365 | 114,816 | +78,641 | 0.01% | 271,560 |
| 2021-07-21 | 2021-07-19 | 2.391 | 36,175 | +1,573 | 0.00% | 86,480 |
| 2021-07-07 | 2021-07-05 | 2.505 | 34,602 | +1,573 | 0.00% | 86,680 |
| 2021-06-22 | 2021-06-18 | 2.594 | 33,029 | +3,145 | 0.00% | 85,679 |
| 2021-06-21 | 2021-06-17 | 2.658 | 29,884 | +1,573 | 0.00% | 79,421 |
| 2021-06-16 | 2021-06-11 | 2.963 | 28,311 | +1,573 | 0.00% | 83,881 |
| 2021-06-11 | 2021-06-09 | 2.861 | 26,738 | +1,573 | 0.00% | 76,500 |
| 2021-06-09 | 2021-06-07 | 2.988 | 25,165 | +1,573 | 0.00% | 75,199 |
| 2021-06-08 | 2021-06-04 | 2.976 | 23,592 | +1,572 | 0.00% | 70,199 |
| 2021-06-04 | 2021-06-02 | 3.128 | 22,020 | +17,302 | 0.00% | 68,881 |
| 2021-06-01 | 2021-05-28 | 3.141 | 4,718 | +1,572 | 0.00% | 14,819 |
| 2021-05-28 | 2021-05-26 | 3.411 | 3,146 | +97 | 0.00% | 10,731 |
| 2021-05-25 | 2021-05-21 | 3.306 | 3,049 | -15,244 | 0.00% | 10,080 |
| 2021-05-24 | 2021-05-20 | 3.306 | 18,293 | +15,244 | 0.00% | 60,480 |
| 2021-05-21 | 2021-05-18 | 3.241 | 3,049 | -6,098 | 0.00% | 9,880 |
| 2021-05-20 | 2021-05-17 | 3.201 | 9,147 | +6,098 | 0.00% | 29,281 |
| 2021-05-03 | 2021-04-29 | 5.156 | 3,049 | -27,440 | 0.00% | 15,721 |
| 2021-04-23 | 2021-04-21 | 5.445 | 30,489 | +1,525 | 0.00% | 166,002 |
| 2021-04-21 | 2021-04-19 | 5.248 | 28,964 | -1,525 | 0.00% | 151,999 |
| 2021-04-15 | 2021-04-13 | 5.104 | 30,489 | +1,525 | 0.00% | 155,602 |
| 2021-03-09 | 2021-03-05 | 4.671 | 28,964 | -3,049 | 0.00% | 135,279 |
| 2021-02-26 | 2021-02-24 | 5.077 | 32,013 | +3,049 | 0.00% | 162,540 |
| 2021-01-25 | 2021-01-21 | 5.628 | 28,964 | -4,573 | 0.00% | 163,019 |
| 2021-01-21 | 2021-01-19 | 5.782 | 33,537 | -6,098 | 0.00% | 193,906 |
| 2021-01-20 | 2021-01-18 | 5.595 | 39,635 | -899 | 0.00% | 221,772 |
| 2021-01-13 | 2021-01-11 | 5.462 | 40,534 | -3,002 | 0.00% | 221,402 |
| 2021-01-11 | 2021-01-07 | 5.356 | 43,536 | +7,506 | 0.00% | 233,159 |
| 2021-01-08 | 2021-01-06 | 5.529 | 36,030 | -1,501 | 0.00% | 199,200 |
| 2020-12-28 | 2020-12-22 | 5.022 | 37,531 | -3,003 | 0.00% | 188,499 |
| 2020-12-23 | 2020-12-21 | 5.209 | 40,534 | -60,050 | 0.00% | 211,142 |
| 2020-12-18 | 2020-12-16 | 5.236 | 100,584 | +4,504 | 0.01% | 526,623 |
| 2020-12-17 | 2020-12-15 | 5.249 | 96,080 | +3,003 | 0.01% | 504,321 |
| 2020-12-16 | 2020-12-14 | 5.369 | 93,077 | -3,003 | 0.01% | 499,719 |
| 2020-12-14 | 2020-12-10 | 5.249 | 96,080 | -1,501 | 0.01% | 504,321 |
| 2020-12-08 | 2020-12-04 | 5.209 | 97,581 | +1,501 | 0.01% | 508,300 |
| 2020-11-30 | 2020-11-26 | 4.943 | 96,080 | +3,003 | 0.01% | 474,881 |
| 2020-11-27 | 2020-11-25 | 4.929 | 93,077 | +60,050 | 0.01% | 458,799 |
| 2020-11-25 | 2020-11-23 | 4.663 | 33,027 | -1,502 | 0.00% | 153,998 |
| 2020-11-20 | 2020-11-18 | 4.556 | 34,529 | -1,501 | 0.00% | 157,322 |
| 2020-11-19 | 2020-11-17 | 4.316 | 36,030 | +1,501 | 0.00% | 155,520 |
| 2020-11-18 | 2020-11-16 | 4.343 | 34,529 | -3,002 | 0.00% | 149,961 |
| 2020-11-04 | 2020-11-02 | 3.517 | 37,531 | -1,501 | 0.00% | 131,999 |
| 2020-10-29 | 2020-10-27 | 3.570 | 39,032 | +1,501 | 0.00% | 139,359 |
| 2020-10-20 | 2020-10-16 | 3.744 | 37,531 | +3,002 | 0.00% | 140,499 |
| 2020-10-16 | 2020-10-14 | 3.823 | 34,529 | +1,502 | 0.00% | 132,021 |
| 2020-10-15 | 2020-10-12 | 3.930 | 33,027 | -1,502 | 0.00% | 129,798 |
| 2020-10-05 | 2020-09-29 | 3.890 | 34,529 | +1,502 | 0.00% | 134,321 |
| 2020-09-11 | 2020-09-09 | 3.823 | 33,027 | +1,501 | 0.00% | 126,278 |
| 2020-09-10 | 2020-09-08 | 3.890 | 31,526 | +1,501 | 0.00% | 122,639 |
| 2020-09-09 | 2020-09-07 | 3.983 | 30,025 | -4,504 | 0.00% | 119,600 |
| 2020-09-08 | 2020-09-04 | 3.983 | 34,529 | +1,502 | 0.00% | 137,541 |
| 2020-09-07 | 2020-09-03 | 4.010 | 33,027 | +4,503 | 0.00% | 132,438 |
| 2020-09-04 | 2020-09-02 | 4.197 | 28,524 | +3,003 | 0.00% | 119,701 |
| 2020-08-31 | 2020-08-27 | 5.276 | 25,521 | -4,504 | 0.00% | 134,639 |
| 2020-08-28 | 2020-08-26 | 5.342 | 30,025 | -1,501 | 0.00% | 160,400 |
| 2020-08-25 | 2020-08-21 | 5.462 | 31,526 | -3,003 | 0.00% | 172,199 |
| 2020-08-24 | 2020-08-20 | 5.502 | 34,529 | +1,502 | 0.00% | 189,982 |
| 2020-08-14 | 2020-08-12 | 5.582 | 33,027 | -3,003 | 0.00% | 184,358 |
| 2020-08-13 | 2020-08-11 | 5.729 | 36,030 | -6,005 | 0.00% | 206,400 |
| 2020-08-12 | 2020-08-10 | 6.261 | 42,035 | +1,501 | 0.00% | 263,201 |
| 2020-08-11 | 2020-08-07 | 6.035 | 40,534 | +1,502 | 0.00% | 244,622 |
| 2020-08-07 | 2020-08-05 | 6.048 | 39,032 | +4,503 | 0.00% | 236,078 |
| 2020-08-06 | 2020-08-04 | 6.075 | 34,529 | +1,502 | 0.00% | 209,762 |
| 2020-08-05 | 2020-08-03 | 6.195 | 33,027 | +10,508 | 0.00% | 204,597 |
| 2020-08-04 | 2020-07-31 | 5.862 | 22,519 | -1,501 | 0.00% | 132,002 |
| 2020-08-03 | 2020-07-30 | 5.635 | 24,020 | +1,501 | 0.00% | 135,360 |
| 2020-07-31 | 2020-07-29 | 5.675 | 22,519 | -1,501 | 0.00% | 127,802 |
| 2020-07-29 | 2020-07-27 | 5.822 | 24,020 | +1,501 | 0.00% | 139,840 |
| 2020-07-28 | 2020-07-24 | 5.769 | 22,519 | -3,002 | 0.00% | 129,902 |
| 2020-07-27 | 2020-07-23 | 5.995 | 25,521 | -1,501 | 0.00% | 152,999 |
| 2020-07-24 | 2020-07-22 | 5.236 | 27,022 | -6,005 | 0.00% | 141,478 |
| 2020-07-02 | 2020-06-29 | 4.143 | 33,027 | -1,502 | 0.00% | 136,838 |
| 2020-06-30 | 2020-06-26 | 4.276 | 34,529 | -31,526 | 0.00% | 147,661 |
| 2020-06-29 | 2020-06-24 | 4.316 | 66,055 | -9,007 | 0.00% | 285,121 |
| 2020-06-22 | 2020-06-18 | 4.503 | 75,062 | -3,003 | 0.00% | 337,999 |
| 2020-06-19 | 2020-06-17 | 4.570 | 78,065 | +9,008 | 0.01% | 356,721 |
| 2020-06-18 | 2020-06-16 | 4.796 | 69,057 | +39,032 | 0.00% | 331,198 |
| 2020-06-17 | 2020-06-15 | 4.170 | 30,025 | +3,003 | 0.00% | 125,200 |
| 2020-05-29 | 2020-05-27 | 3.797 | 27,022 | -3,003 | 0.00% | 102,598 |
| 2020-05-27 | 2020-05-25 | 3.797 | 30,025 | +3,003 | 0.00% | 114,000 |
| 2020-05-25 | 2020-05-21 | 4.043 | 27,022 | +577 | 0.00% | 109,254 |
| 2020-05-05 | 2020-04-29 | 4.465 | 26,445 | +1,469 | 0.00% | 118,081 |
| 2020-03-31 | 2020-03-27 | 3.226 | 24,976 | -7,345 | 0.00% | 80,581 |
| 2020-03-10 | 2020-03-06 | 4.098 | 32,321 | +7,345 | 0.00% | 132,439 |
| 2020-03-05 | 2020-03-03 | 4.084 | 24,976 | -1,469 | 0.00% | 102,002 |
| 2020-01-16 | 2020-01-14 | 4.803 | 26,445 | +362 | 0.00% | 127,020 |
| 2019-09-11 | 2019-09-09 | 4.817 | 26,083 | -1,449 | 0.00% | 125,641 |
| 2019-09-10 | 2019-09-06 | 4.817 | 27,532 | +1,449 | 0.00% | 132,621 |
| 2019-09-09 | 2019-09-05 | 4.955 | 26,083 | -1,449 | 0.00% | 129,241 |
| 2019-09-06 | 2019-09-04 | 4.831 | 27,532 | +1,449 | 0.00% | 133,001 |
| 2019-08-29 | 2019-08-27 | 5.010 | 26,083 | -5,796 | 0.00% | 130,681 |
| 2019-07-18 | 2019-07-16 | 5.245 | 31,879 | +2,898 | 0.00% | 167,200 |
| 2019-07-11 | 2019-07-09 | 5.245 | 28,981 | +1,449 | 0.00% | 152,001 |
| 2019-07-03 | 2019-06-28 | 5.728 | 27,532 | +5,796 | 0.00% | 157,701 |
| 2019-06-06 | 2019-06-04 | 5.286 | 21,736 | +1,449 | 0.00% | 114,902 |
| 2019-06-05 | 2019-06-03 | 5.397 | 20,287 | +1,449 | 0.00% | 109,482 |
| 2019-06-03 | 2019-05-30 | 5.673 | 18,838 | -2,898 | 0.00% | 106,863 |
| 2019-05-22 | 2019-05-20 | 5.452 | 21,736 | +7,246 | 0.00% | 118,502 |
| 2019-05-14 | 2019-05-09 | 5.518 | 14,490 | +3,036 | 0.00% | 79,953 |
| 2019-05-10 | 2019-05-08 | 5.685 | 11,454 | +2,864 | 0.00% | 65,121 |
| 2019-05-02 | 2019-04-29 | 6.370 | 8,590 | -1,432 | 0.00% | 54,718 |
| 2019-04-24 | 2019-04-18 | 6.482 | 10,022 | -2,864 | 0.00% | 64,960 |
| 2019-04-23 | 2019-04-17 | 6.510 | 12,886 | +2,864 | 0.00% | 83,883 |
| 2019-04-03 | 2019-04-01 | 5.616 | 10,022 | -2,864 | 0.00% | 56,280 |
| 2019-03-13 | 2019-03-11 | 4.959 | 12,886 | +4,296 | 0.00% | 63,902 |
| 2019-03-08 | 2019-03-06 | 5.127 | 8,590 | +2,863 | 0.00% | 44,038 |
| 2019-02-18 | 2019-02-14 | 5.113 | 5,727 | +1,432 | 0.00% | 29,281 |
| 2019-01-22 | 2019-01-18 | 4.442 | 4,295 | -1,432 | 0.00% | 19,079 |
| 2019-01-21 | 2019-01-17 | 4.344 | 5,727 | +1,432 | 0.00% | 24,880 |
| 2019-01-10 | 2019-01-08 | 3.771 | 4,295 | +62 | 0.00% | 16,195 |
| 2018-08-23 | 2018-08-21 | 6.747 | 4,233 | -14,109 | 0.00% | 28,562 |
| 2018-08-22 | 2018-08-20 | 5.854 | 18,342 | +14,109 | 0.00% | 107,382 |
| 2018-08-15 | 2018-08-13 | 5.840 | 4,233 | -1,411 | 0.00% | 24,722 |
| 2018-08-02 | 2018-07-31 | 9.909 | 5,644 | +1,411 | 0.00% | 55,924 |
| 2018-07-27 | 2018-07-25 | 10.164 | 4,233 | -4,232 | 0.00% | 43,023 |
| 2018-07-26 | 2018-07-24 | 10.192 | 8,465 | -2,822 | 0.00% | 86,276 |
| 2018-07-25 | 2018-07-23 | 10.263 | 11,287 | +1,411 | 0.00% | 115,838 |
| 2018-07-20 | 2018-07-18 | 10.263 | 9,876 | +5,643 | 0.00% | 101,357 |
| 2018-07-17 | 2018-07-13 | 9.923 | 4,233 | -7,054 | 0.00% | 42,003 |
| 2018-07-12 | 2018-07-10 | 9.427 | 11,287 | -1,411 | 0.00% | 106,398 |
| 2018-07-06 | 2018-07-04 | 9.214 | 12,698 | +1,411 | 0.00% | 116,999 |
| 2018-07-03 | 2018-06-28 | 9.441 | 11,287 | +1,411 | 0.00% | 106,558 |
| 2018-06-28 | 2018-06-26 | 9.639 | 9,876 | -1,411 | 0.00% | 95,197 |
| 2018-06-19 | 2018-06-14 | 9.852 | 11,287 | +4,233 | 0.00% | 111,198 |
| 2018-06-15 | 2018-06-13 | 9.965 | 7,054 | +1,410 | 0.00% | 70,295 |
| 2018-06-14 | 2018-06-12 | 10.546 | 5,644 | -2,821 | 0.00% | 59,524 |
| 2018-06-11 | 2018-06-07 | 9.455 | 8,465 | +2,821 | 0.00% | 80,036 |
| 2018-06-08 | 2018-06-06 | 9.639 | 5,644 | -2,821 | 0.00% | 54,404 |
| 2018-06-05 | 2018-06-01 | 9.809 | 8,465 | -4,233 | 0.00% | 83,036 |
| 2018-06-04 | 2018-05-31 | 9.738 | 12,698 | +4,233 | 0.00% | 123,659 |
| 2018-06-01 | 2018-05-30 | 9.639 | 8,465 | -1,411 | 0.00% | 81,596 |
| 2018-05-31 | 2018-05-29 | 9.412 | 9,876 | -5,644 | 0.00% | 92,957 |
| 2018-05-30 | 2018-05-28 | 10.050 | 15,520 | +4,233 | 0.00% | 155,981 |
| 2018-05-28 | 2018-05-24 | 9.994 | 11,287 | +2,822 | 0.00% | 112,798 |
| 2018-05-25 | 2018-05-23 | 9.412 | 8,465 | -1,411 | 0.00% | 79,676 |
| 2018-05-24 | 2018-05-21 | 9.242 | 9,876 | +1,411 | 0.00% | 91,277 |
| 2018-05-21 | 2018-05-17 | 9.696 | 8,465 | -4,233 | 0.00% | 82,076 |
| 2018-05-18 | 2018-05-16 | 9.781 | 12,698 | -4,233 | 0.00% | 124,199 |
| 2018-05-17 | 2018-05-15 | 9.186 | 16,931 | -4,232 | 0.00% | 155,522 |
| 2018-05-15 | 2018-05-11 | 8.475 | 21,163 | +136 | 0.00% | 179,357 |
| 2018-05-14 | 2018-05-10 | 8.775 | 21,027 | +7,009 | 0.00% | 184,504 |
| 2018-05-11 | 2018-05-09 | 8.418 | 14,018 | -2,803 | 0.00% | 118,003 |
| 2018-04-13 | 2018-04-11 | 8.575 | 16,821 | -2,804 | 0.00% | 144,238 |
| 2018-04-03 | 2018-03-28 | 7.890 | 19,625 | +2,804 | 0.00% | 154,842 |
| 2018-03-28 | 2018-03-26 | 8.304 | 16,821 | -1,402 | 0.00% | 139,678 |
| 2018-03-27 | 2018-03-23 | 8.076 | 18,223 | -1,402 | 0.00% | 147,160 |
| 2018-03-26 | 2018-03-22 | 8.275 | 19,625 | -1,402 | 0.00% | 162,402 |
| 2018-03-23 | 2018-03-21 | 8.532 | 21,027 | -1,401 | 0.00% | 179,404 |
| 2018-03-22 | 2018-03-20 | 8.603 | 22,428 | +4,205 | 0.00% | 192,958 |
| 2018-03-15 | 2018-03-13 | 8.404 | 18,223 | -1,402 | 0.00% | 153,140 |
| 2018-03-14 | 2018-03-12 | 8.546 | 19,625 | +2,804 | 0.00% | 167,722 |
| 2018-03-07 | 2018-03-05 | 8.675 | 16,821 | -77,097 | 0.00% | 145,918 |
| 2018-03-06 | 2018-03-02 | 8.789 | 93,918 | +85,507 | 0.01% | 825,436 |
| 2018-03-05 | 2018-03-01 | 8.518 | 8,411 | -7,008 | 0.00% | 71,643 |
| 2018-03-02 | 2018-02-28 | 8.175 | 15,419 | -1,402 | 0.00% | 126,056 |
| 2018-03-01 | 2018-02-27 | 8.218 | 16,821 | +7,009 | 0.00% | 138,238 |
| 2018-02-21 | 2018-02-15 | 8.204 | 9,812 | -1,402 | 0.00% | 80,497 |
| 2018-02-07 | 2018-02-05 | 8.789 | 11,214 | +1,402 | 0.00% | 98,559 |
| 2018-02-05 | 2018-02-01 | 8.646 | 9,812 | -7,009 | 0.00% | 84,837 |
| 2018-02-02 | 2018-01-31 | 8.461 | 16,821 | +1,402 | 0.00% | 142,318 |
| 2018-02-01 | 2018-01-30 | 8.118 | 15,419 | +1,401 | 0.00% | 125,176 |
| 2018-01-31 | 2018-01-29 | 7.762 | 14,018 | +1,402 | 0.00% | 108,803 |
| 2018-01-26 | 2018-01-24 | 7.776 | 12,616 | -1,402 | 0.00% | 98,101 |
| 2018-01-25 | 2018-01-23 | 7.833 | 14,018 | +1,402 | 0.00% | 109,803 |
| 2018-01-24 | 2018-01-22 | 7.162 | 12,616 | +5,607 | 0.00% | 90,361 |
| 2018-01-12 | 2018-01-10 | 7.206 | 7,009 | +43 | 0.00% | 50,507 |
| 2017-12-12 | 2017-12-08 | 6.345 | 6,966 | +1,393 | 0.00% | 44,197 |
| 2017-11-23 | 2017-11-21 | 6.646 | 5,573 | -1,393 | 0.00% | 37,039 |
| 2017-11-21 | 2017-11-17 | 7.077 | 6,966 | +1,393 | 0.00% | 49,297 |
| 2017-11-20 | 2017-11-16 | 6.603 | 5,573 | +1,393 | 0.00% | 36,799 |
| 2017-11-09 | 2017-11-07 | 6.675 | 4,180 | +1,393 | 0.00% | 27,901 |
| 2017-11-06 | 2017-11-02 | 6.230 | 2,787 | -1,393 | 0.00% | 17,363 |
| 2017-10-31 | 2017-10-27 | 6.201 | 4,180 | -1,393 | 0.00% | 25,921 |
| 2017-10-23 | 2017-10-19 | 6.775 | 5,573 | +1,393 | 0.00% | 37,759 |
| 2017-10-16 | 2017-10-12 | 6.646 | 4,180 | -1,393 | 0.00% | 27,781 |
| 2017-10-09 | 2017-10-04 | 6.488 | 5,573 | -2,787 | 0.00% | 36,159 |
| 2017-10-03 | 2017-09-28 | 6.273 | 8,360 | +1,394 | 0.00% | 52,442 |
| 2017-09-29 | 2017-09-27 | 5.885 | 6,966 | -2,787 | 0.00% | 40,997 |
| 2017-09-28 | 2017-09-26 | 5.928 | 9,753 | +4,180 | 0.00% | 57,820 |
| 2017-09-26 | 2017-09-22 | 5.814 | 5,573 | +1,393 | 0.00% | 32,399 |
| 2017-09-25 | 2017-09-21 | 5.785 | 4,180 | +2,787 | 0.00% | 24,181 |
| 2017-09-18 | 2017-09-14 | 6.144 | 1,393 | -6,967 | 0.00% | 8,558 |
| 2017-09-12 | 2017-09-08 | 5.742 | 8,360 | +1,394 | 0.00% | 48,002 |
| 2017-09-05 | 2017-09-01 | 4.737 | 6,966 | -2,787 | 0.00% | 32,998 |
| 2017-08-25 | 2017-08-22 | 4.536 | 9,753 | +2,787 | 0.00% | 44,240 |
| 2017-07-05 | 2017-07-03 | 3.890 | 6,966 | -2,787 | 0.00% | 27,098 |
| 2017-05-23 | 2017-05-19 | 4.005 | 9,753 | +2,787 | 0.00% | 39,060 |
| 2017-05-18 | 2017-05-16 | 3.991 | 6,966 | -2,787 | 0.00% | 27,798 |
| 2017-05-17 | 2017-05-15 | 3.933 | 9,753 | +2,787 | 0.00% | 38,360 |
| 2017-05-16 | 2017-05-12 | 3.904 | 6,966 | -2,787 | 0.00% | 27,198 |
| 2017-05-12 | 2017-05-10 | 3.843 | 9,753 | +6,966 | 0.00% | 37,482 |
| 2017-05-11 | 2017-05-09 | 3.800 | 2,787 | +2,787 | 0.00% | 10,589 |
| 2017-03-13 | 2017-03-09 | 2.712 | 0 | -4,137 | ||
| 2017-02-06 | 2017-02-02 | 2.683 | 4,137 | +4,137 | 0.00% | 11,099 |
| 2017-02-02 | 2017-01-27 | 2.465 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy