History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 5,306,000 +0 0.24% 679,168
2025-10-13 2025-10-09 0.128 5,306,000 +0 0.24% 679,168
2025-10-10 2025-10-08 0.133 5,306,000 +0 0.24% 705,698
2025-10-09 2025-10-06 0.134 5,306,000 +0 0.24% 711,004
2025-10-08 2025-10-03 0.134 5,306,000 +0 0.24% 711,004
2025-10-06 2025-10-02 0.133 5,306,000 +0 0.24% 705,698
2025-10-03 2025-09-30 0.136 5,306,000 +0 0.24% 721,616
2025-10-02 2025-09-29 0.134 5,306,000 +0 0.24% 711,004
2025-09-30 2025-09-26 0.134 5,306,000 +0 0.24% 711,004
2025-09-29 2025-09-25 0.132 5,306,000 +0 0.24% 700,392
2025-09-26 2025-09-24 0.138 5,306,000 +0 0.24% 732,228
2025-09-25 2025-09-23 0.134 5,306,000 +0 0.24% 711,004
2025-09-24 2025-09-22 0.138 5,306,000 +0 0.24% 732,228
2025-09-23 2025-09-19 0.137 5,306,000 +0 0.24% 726,922
2025-09-22 2025-09-18 0.141 5,306,000 +0 0.24% 748,146
2025-09-19 2025-09-17 0.146 5,306,000 +0 0.24% 774,676
2025-09-18 2025-09-16 0.133 5,306,000 +0 0.24% 705,698
2025-09-17 2025-09-15 0.135 5,306,000 +0 0.24% 716,310
2025-09-16 2025-09-12 0.133 5,306,000 +0 0.24% 705,698
2025-09-15 2025-09-11 0.130 5,306,000 +0 0.24% 689,780
2025-09-12 2025-09-10 0.128 5,306,000 +0 0.24% 679,168
2025-09-11 2025-09-09 0.129 5,306,000 +0 0.24% 684,474
2025-09-10 2025-09-08 0.129 5,306,000 +0 0.24% 684,474
2025-09-09 2025-09-05 0.127 5,306,000 +0 0.24% 673,862
2025-09-08 2025-09-04 0.126 5,306,000 +0 0.24% 668,556
2025-09-05 2025-09-03 0.128 5,306,000 +0 0.24% 679,168
2025-09-04 2025-09-02 0.128 5,306,000 +0 0.24% 679,168
2025-09-03 2025-09-01 0.128 5,306,000 +0 0.24% 679,168
2025-09-02 2025-08-29 0.128 5,306,000 +0 0.24% 679,168
2025-09-01 2025-08-28 0.134 5,306,000 +0 0.24% 711,004
2025-08-29 2025-08-27 0.136 5,306,000 +0 0.24% 721,616
2025-08-28 2025-08-26 0.134 5,306,000 +0 0.24% 711,004
2025-08-27 2025-08-25 0.140 5,306,000 +0 0.24% 742,840
2025-08-26 2025-08-22 0.138 5,306,000 +0 0.24% 732,228
2025-08-25 2025-08-21 0.128 5,306,000 +0 0.24% 679,168
2025-08-22 2025-08-20 0.128 5,306,000 +0 0.24% 679,168
2025-08-21 2025-08-19 0.131 5,306,000 +0 0.24% 695,086
2025-08-20 2025-08-18 0.130 5,306,000 -200,000 0.24% 689,780
2025-07-28 2025-07-24 0.108 5,506,000 -400,000 0.25% 594,648
2025-07-23 2025-07-21 0.106 5,906,000 -100,000 0.27% 626,036
2025-01-22 2025-01-20 0.137 6,006,000 +6,000 0.28% 822,822
2025-01-21 2025-01-17 0.135 6,000,000 +4,000 0.28% 810,000
2024-10-24 2024-10-22 0.162 5,996,000 -12,000 0.28% 971,352
2024-06-17 2024-06-13 0.195 6,008,000 +22,000 0.28% 1,171,560
2024-05-03 2024-04-30 0.228 5,986,000 +20,000 0.27% 1,364,808
2024-05-02 2024-04-29 0.226 5,966,000 +100,000 0.27% 1,348,316
2024-04-05 2024-04-02 0.345 5,866,000 +6,000 0.27% 2,023,770
2024-04-02 2024-03-27 0.355 5,860,000 +8,000 0.27% 2,080,300
2024-03-28 2024-03-26 0.355 5,852,000 +26,000 0.27% 2,077,460
2024-03-26 2024-03-22 0.350 5,826,000 +20,000 0.27% 2,039,100
2024-03-25 2024-03-21 0.345 5,806,000 +112,000 0.27% 2,003,070
2024-03-22 2024-03-20 0.360 5,694,000 +868,000 0.26% 2,049,840
2024-03-05 2024-03-01 0.450 4,826,000 +698,500 0.22% 2,172,442
2023-12-28 2023-12-22 0.362 4,127,500 -229,211 0.22% 1,496,060
2023-12-21 2023-12-19 0.380 4,356,711 -128,289 0.23% 1,655,550
2023-12-12 2023-12-08 0.339 4,485,000 +176,184 0.24% 1,520,760
2023-12-06 2023-12-04 0.374 4,308,816 +181,316 0.23% 1,612,160
2023-01-06 2023-01-04 0.409 4,127,500 -439,605 0.22% 1,689,100
2023-01-05 2023-01-03 0.403 4,567,105 -35,921 0.25% 1,842,300
2022-12-29 2022-12-23 0.526 4,603,026 -106,053 0.25% 2,421,900
2022-12-23 2022-12-21 0.567 4,709,079 +87,237 0.25% 2,670,410
2022-12-21 2022-12-19 0.544 4,621,842 +494,342 0.25% 2,512,860
2022-10-21 2022-10-19 0.133 4,127,500 +1,453,947 0.22% 550,164
2022-09-19 2022-09-15 0.234 2,673,553 -29,079 0.14% 625,200
2022-06-28 2022-06-24 0.327 2,702,632 +217,237 0.15% 884,800
2022-06-27 2022-06-23 0.322 2,485,395 +188,158 0.13% 799,150
2022-06-24 2022-06-22 0.357 2,297,237 +58,158 0.12% 819,230
2022-06-23 2022-06-21 0.386 2,239,079 +171,053 0.12% 863,940
2022-06-22 2022-06-20 0.368 2,068,026 +184,737 0.11% 761,670
2022-06-21 2022-06-17 0.538 1,883,289 +128,289 0.10% 1,012,920
2022-02-24 2022-02-22 0.573 1,755,000 +282,237 0.09% 1,005,480
2022-02-22 2022-02-18 0.620 1,472,763 +171,052 0.08% 912,660
2021-12-22 2021-12-20 0.982 1,301,711 -6,842 0.07% 1,278,480
2021-09-29 2021-09-27 1.933 1,308,553 +105,343 0.07% 2,529,210
2021-09-28 2021-09-24 1.984 1,203,210 -7,864 0.07% 2,386,800
2021-09-20 2021-09-16 1.958 1,211,074 +314,565 0.07% 2,371,600
2021-07-28 2021-07-26 1.958 896,509 +4,718 0.05% 1,755,599
2021-07-19 2021-07-15 2.505 891,791 +4,719 0.05% 2,233,980
2021-07-13 2021-07-09 2.543 887,072 +78,641 0.05% 2,255,999
2021-07-12 2021-07-08 2.454 808,431 +4,718 0.05% 1,984,039
2021-05-31 2021-05-27 3.411 803,713 -23,592 0.05% 2,741,556
2021-05-28 2021-05-26 3.411 827,305 +25,455 0.05% 2,822,031
2021-05-20 2021-05-17 3.201 801,850 +152,443 0.05% 2,566,881
2021-05-18 2021-05-14 3.542 649,407 +60,977 0.04% 2,300,401
2021-05-14 2021-05-12 3.674 588,430 +76,222 0.04% 2,161,601
2021-05-13 2021-05-11 3.831 512,208 +190,553 0.03% 1,962,239
2021-05-12 2021-05-10 4.684 321,655 +125,004 0.02% 1,506,542
2021-05-04 2021-04-30 5.156 196,651 +157,016 0.01% 1,013,938
2021-04-30 2021-04-28 5.484 39,635 -114,332 0.00% 217,359
2021-04-29 2021-04-27 5.602 153,967 -228,665 0.01% 862,538
2021-02-18 2021-02-16 5.012 382,632 +22,867 0.02% 1,917,642
2021-01-20 2021-01-18 5.595 359,765 +5,471 0.02% 2,013,011
2020-12-10 2020-12-08 5.276 354,294 -72,060 0.02% 1,869,119
2020-11-16 2020-11-12 4.436 426,354 -60,050 0.03% 1,891,440
2020-11-05 2020-11-03 3.504 486,404 +37,531 0.03% 1,704,241
2020-11-03 2020-10-30 3.357 448,873 +75,063 0.03% 1,506,961
2020-09-08 2020-09-04 3.983 373,810 -412,843 0.02% 1,489,019
2020-09-07 2020-09-03 4.010 786,653 +75,062 0.05% 3,154,479
2020-09-04 2020-09-02 4.197 711,591 +325,771 0.04% 2,986,201
2020-08-21 2020-08-19 5.649 385,820 -18,015 0.02% 2,179,358
2020-08-18 2020-08-14 5.635 403,835 +22,518 0.02% 2,275,738
2020-08-13 2020-08-11 5.729 381,317 -94,578 0.02% 2,184,402
2020-08-12 2020-08-10 6.261 475,895 +189,157 0.03% 2,979,799
2020-08-11 2020-08-07 6.035 286,738 -18,015 0.02% 1,730,460
2020-08-10 2020-08-06 5.928 304,753 +85,571 0.02% 1,806,700
2020-08-06 2020-08-04 6.075 219,182 -7,506 0.01% 1,331,520
2020-08-05 2020-08-03 6.195 226,688 +22,518 0.01% 1,404,299
2020-08-03 2020-07-30 5.635 204,170 -15,012 0.01% 1,150,563
2020-07-30 2020-07-28 5.769 219,182 +67,556 0.01% 1,264,360
2020-07-28 2020-07-24 5.769 151,626 +22,519 0.01% 874,661
2020-07-23 2020-07-21 5.449 129,107 +37,531 0.01% 703,479
2020-06-19 2020-06-17 4.570 91,576 -33,027 0.01% 418,460
2020-05-25 2020-05-21 4.043 124,603 +2,663 0.01% 503,789
2020-03-19 2020-03-17 3.308 121,940 -14,691 0.01% 403,382
2020-03-16 2020-03-12 3.798 136,631 -7,346 0.01% 518,940
2020-03-02 2020-02-27 4.111 143,977 -19,099 0.01% 591,921
2020-02-21 2020-02-19 4.261 163,076 +4,408 0.01% 694,861
2020-02-18 2020-02-14 4.329 158,668 +14,691 0.01% 686,879
2020-01-23 2020-01-21 4.479 143,977 -44,074 0.01% 644,841
2020-01-22 2020-01-20 4.751 188,051 -73,458 0.01% 893,439
2020-01-20 2020-01-16 5.010 261,509 +29,383 0.02% 1,310,081
2020-01-17 2020-01-15 4.941 232,126 +88,149 0.02% 1,146,980
2020-01-16 2020-01-14 4.803 143,977 +1,971 0.01% 691,546
2020-01-08 2020-01-06 4.693 142,006 -21,736 0.01% 666,399
2019-11-06 2019-11-04 4.900 163,742 -4,347 0.01% 802,301
2019-09-17 2019-09-13 4.651 168,089 -14,490 0.01% 781,840
2019-09-16 2019-09-12 4.582 182,579 +14,490 0.01% 836,638
2019-09-13 2019-09-11 4.665 168,089 -7,245 0.01% 784,160
2019-09-10 2019-09-06 4.817 175,334 +14,490 0.01% 844,579
2019-09-09 2019-09-05 4.955 160,844 -2,898 0.01% 796,981
2019-09-06 2019-09-04 4.831 163,742 -1,449 0.01% 791,001
2019-09-05 2019-09-03 4.265 165,191 +2,898 0.01% 704,521
2019-09-03 2019-08-30 5.217 162,293 -2,898 0.01% 846,721
2019-09-02 2019-08-29 5.052 165,191 +2,898 0.01% 834,481
2019-08-29 2019-08-27 5.010 162,293 -2,898 0.01% 813,121
2019-08-28 2019-08-26 4.624 165,191 -3,948,640 0.01% 763,801
2019-08-27 2019-08-23 4.748 4,113,831 -133,312 0.28% 19,532,319
2019-08-23 2019-08-21 4.748 4,247,143 -84,045 0.29% 20,165,280
2019-08-22 2019-08-20 4.762 4,331,188 -88,391 0.29% 20,624,102
2019-08-21 2019-08-19 4.638 4,419,579 -668,009 0.30% 20,495,999
2019-08-20 2019-08-16 4.638 5,087,588 -13,041 0.34% 23,593,922
2019-08-15 2019-08-13 4.527 5,100,629 -10,143 0.34% 23,091,200
2019-08-13 2019-08-09 4.486 5,110,772 -14,491 0.34% 22,925,499
2019-08-12 2019-08-08 4.555 5,125,263 -324,585 0.35% 23,344,201
2019-08-08 2019-08-06 4.541 5,449,848 -228,949 0.37% 24,747,379
2019-08-06 2019-08-02 4.817 5,678,797 -72,452 0.38% 27,354,620
2019-08-05 2019-08-01 4.969 5,751,249 -599,904 0.39% 28,576,800
2019-08-02 2019-07-31 4.900 6,351,153 -221,703 0.43% 31,119,302
2019-08-01 2019-07-30 5.107 6,572,856 -7,245 0.44% 33,566,400
2019-07-29 2019-07-25 5.328 6,580,101 -260,828 0.44% 35,056,519
2019-07-22 2019-07-18 5.038 6,840,929 -8,694 0.46% 34,463,301
2019-07-19 2019-07-17 5.217 6,849,623 -10,143 0.46% 35,736,119
2019-07-11 2019-07-09 5.245 6,859,766 -92,739 0.46% 35,978,398
2019-07-09 2019-07-05 5.618 6,952,505 -17,389 0.47% 39,055,719
2019-07-08 2019-07-04 5.604 6,969,894 -108,678 0.47% 39,057,202
2019-07-05 2019-07-03 5.742 7,078,572 -105,780 0.48% 40,643,201
2019-07-04 2019-07-02 5.700 7,184,352 -110,127 0.48% 40,953,081
2019-07-03 2019-06-28 5.728 7,294,479 -24,634 0.49% 41,782,199
2019-06-19 2019-06-17 5.562 7,319,113 -42,022 0.49% 40,711,061
2019-06-18 2019-06-14 5.479 7,361,135 -17,389 0.50% 40,335,200
2019-05-22 2019-05-20 5.452 7,378,524 +2,899 0.50% 40,226,802
2019-05-21 2019-05-17 5.852 7,375,625 +2,898 0.50% 43,163,197
2019-05-20 2019-05-16 5.935 7,372,727 +33,328 0.50% 43,756,798
2019-05-14 2019-05-09 5.518 7,339,399 +87,714 0.49% 40,497,492
2019-05-07 2019-05-03 6.258 7,251,685 +71,587 0.49% 45,382,402
2019-05-03 2019-04-30 6.426 7,180,098 +17,180 0.49% 46,137,997
2019-04-30 2019-04-26 6.538 7,162,918 -17,180 0.49% 46,828,082
2019-04-29 2019-04-25 6.077 7,180,098 +7,158 0.49% 43,630,497
2019-04-26 2019-04-24 6.510 7,172,940 +7,159 0.49% 46,693,201
2019-04-25 2019-04-23 6.538 7,165,781 -4,295 0.49% 46,846,799
2019-04-23 2019-04-17 6.510 7,170,076 +4,295 0.49% 46,674,558
2019-04-18 2019-04-16 6.566 7,165,781 -21,476 0.49% 47,046,999
2019-04-17 2019-04-15 5.839 7,187,257 +21,476 0.49% 41,967,200
2019-04-16 2019-04-12 5.797 7,165,781 -21,476 0.49% 41,541,499
2019-04-09 2019-04-04 6.118 7,187,257 -7,159 0.49% 43,975,200
2019-04-08 2019-04-03 5.783 7,194,416 -2,863 0.49% 41,607,002
2019-04-03 2019-04-01 5.616 7,197,279 -730,180 0.49% 40,417,079
2019-04-02 2019-03-29 5.322 7,927,459 -7,158 0.54% 42,191,942
2019-03-29 2019-03-27 5.141 7,934,617 -465,311 0.54% 40,789,119
2019-03-26 2019-03-22 5.169 8,399,928 +54,406 0.57% 43,415,802
2019-03-25 2019-03-21 5.113 8,345,522 +40,088 0.57% 42,668,279
2019-03-22 2019-03-20 5.169 8,305,434 +35,793 0.57% 42,927,401
2019-03-21 2019-03-19 5.155 8,269,641 +21,476 0.56% 42,626,881
2019-03-19 2019-03-15 5.155 8,248,165 -32,930 0.56% 42,516,180
2019-03-18 2019-03-14 4.917 8,281,095 +77,314 0.57% 40,719,362
2019-03-15 2019-03-13 4.987 8,203,781 +51,542 0.56% 40,912,198
2019-03-14 2019-03-12 5.029 8,152,239 +4,295 0.56% 40,996,798
2019-03-13 2019-03-11 4.959 8,147,944 +98,789 0.56% 40,406,099
2019-03-12 2019-03-08 4.819 8,049,155 +143,172 0.55% 38,791,799
2019-03-11 2019-03-07 5.071 7,905,983 -7,158 0.54% 40,089,721
2019-03-08 2019-03-06 5.127 7,913,141 +134,582 0.54% 40,568,178
2019-03-06 2019-03-04 4.875 7,778,559 +20,044 0.53% 37,922,339
2019-03-05 2019-03-01 4.889 7,758,515 +57,269 0.53% 37,932,999
2019-03-04 2019-02-28 4.763 7,701,246 +8,590 0.53% 36,684,779
2019-03-01 2019-02-27 4.750 7,692,656 +138,877 0.53% 36,536,401
2019-02-28 2019-02-26 4.847 7,553,779 +67,292 0.52% 36,615,442
2019-02-27 2019-02-25 4.987 7,486,487 -4,296 0.51% 37,335,058
2019-02-26 2019-02-22 4.945 7,490,783 +283,482 0.51% 37,042,562
2019-02-25 2019-02-21 5.071 7,207,301 +1,105,291 0.49% 36,546,839
2019-02-22 2019-02-20 5.210 6,102,010 +35,793 0.42% 31,794,521
2019-02-21 2019-02-19 4.959 6,066,217 +28,635 0.41% 30,082,701
2019-02-20 2019-02-18 5.085 6,037,582 +807,492 0.41% 30,699,759
2019-02-19 2019-02-15 4.889 5,230,090 -24,339 0.36% 25,571,002
2019-02-18 2019-02-14 5.113 5,254,429 -24,339 0.36% 26,864,400
2019-02-15 2019-02-13 5.099 5,278,768 +57,269 0.36% 26,915,099
2019-02-14 2019-02-12 5.001 5,221,499 +14,317 0.36% 26,112,519
2019-02-13 2019-02-11 5.099 5,207,182 +365,090 0.36% 26,550,100
2019-02-11 2019-02-04 5.127 4,842,092 -5,727 0.33% 24,823,878
2019-01-30 2019-01-28 4.386 4,847,819 -42,952 0.33% 21,264,079
2019-01-29 2019-01-25 4.275 4,890,771 +35,793 0.33% 20,905,920
2019-01-28 2019-01-24 4.316 4,854,978 -4,295 0.33% 20,956,381
2019-01-25 2019-01-23 4.205 4,859,273 +41,520 0.33% 20,431,880
2019-01-24 2019-01-22 4.261 4,817,753 +24,339 0.33% 20,526,500
2019-01-23 2019-01-21 4.372 4,793,414 +71,587 0.33% 20,958,481
2019-01-22 2019-01-18 4.442 4,721,827 +71,586 0.32% 20,975,278
2019-01-21 2019-01-17 4.344 4,650,241 -25,771 0.32% 20,202,559
2019-01-17 2019-01-15 4.205 4,676,012 +115,969 0.32% 19,661,319
2019-01-16 2019-01-14 3.995 4,560,043 +40,089 0.31% 18,218,202
2019-01-15 2019-01-11 4.051 4,519,954 +306,389 0.31% 18,310,599
2019-01-14 2019-01-10 3.758 4,213,565 +10,022 0.29% 15,833,339
2019-01-11 2019-01-09 3.898 4,203,543 +78,745 0.29% 16,386,346
2019-01-10 2019-01-08 3.771 4,124,798 +58,586 0.28% 15,553,146
2019-01-09 2019-01-07 3.827 4,066,212 +12,698 0.28% 15,562,799
2019-01-08 2019-01-04 3.912 4,053,514 +2,822 0.28% 15,858,960
2019-01-07 2019-01-03 3.856 4,050,692 +1,411 0.28% 15,618,239
2019-01-02 2018-12-27 4.012 4,049,281 +42,327 0.28% 16,244,199
2018-12-28 2018-12-24 4.040 4,006,954 +2,821 0.28% 16,187,998
2018-12-21 2018-12-19 4.153 4,004,133 +105,818 0.28% 16,630,682
2018-12-20 2018-12-18 4.210 3,898,315 +1,411 0.27% 16,412,220
2018-12-19 2018-12-17 4.338 3,896,904 +2,822 0.27% 16,903,439
2018-12-12 2018-12-10 4.338 3,894,082 +73,366 0.27% 16,891,198
2018-12-06 2018-12-04 4.621 3,820,716 +148,145 0.27% 17,656,162
2018-12-04 2018-11-30 4.536 3,672,571 +141,090 0.25% 16,659,199
2018-11-30 2018-11-28 4.692 3,531,481 -21,164 0.25% 16,569,859
2018-11-29 2018-11-27 4.650 3,552,645 -139,679 0.25% 16,518,081
2018-11-28 2018-11-26 4.607 3,692,324 +141,090 0.26% 17,010,501
2018-11-27 2018-11-23 4.522 3,551,234 +299,111 0.25% 16,058,461
2018-11-26 2018-11-22 4.522 3,252,123 +76,188 0.23% 14,705,899
2018-11-23 2018-11-21 4.593 3,175,935 +70,545 0.22% 14,586,482
2018-11-22 2018-11-20 4.479 3,105,390 +321,685 0.22% 13,910,322
2018-11-20 2018-11-16 5.131 2,783,705 +45,149 0.19% 14,284,522
2018-11-19 2018-11-15 5.968 2,738,556 +7,055 0.19% 16,343,221
2018-11-16 2018-11-14 5.939 2,731,501 +7,054 0.19% 16,223,678
2018-11-15 2018-11-13 5.883 2,724,447 +38,094 0.19% 16,027,301
2018-11-09 2018-11-07 5.968 2,686,353 -7,054 0.19% 16,031,683
2018-11-08 2018-11-06 5.599 2,693,407 +14,109 0.19% 15,081,100
2018-11-05 2018-11-01 5.231 2,679,298 -26,807 0.19% 14,014,620
2018-11-01 2018-10-30 4.650 2,706,105 +18,342 0.19% 12,582,080
2018-10-31 2018-10-29 4.678 2,687,763 -11,288 0.19% 12,572,998
2018-10-29 2018-10-25 4.664 2,699,051 +1,411 0.19% 12,587,542
2018-10-25 2018-10-23 4.820 2,697,640 +14,109 0.19% 13,001,601
2018-10-24 2018-10-22 5.146 2,683,531 -53,614 0.19% 13,808,521
2018-10-23 2018-10-19 4.366 2,737,145 +213,046 0.19% 11,950,400
2018-10-22 2018-10-18 4.437 2,524,099 +231,387 0.18% 11,199,140
2018-10-19 2018-10-16 4.508 2,292,712 +217,279 0.16% 10,335,002
2018-10-18 2018-10-15 4.550 2,075,433 +49,381 0.14% 9,443,820
2018-10-15 2018-10-11 4.678 2,026,052 +314,631 0.14% 9,477,602
2018-10-12 2018-10-10 5.089 1,711,421 +70,545 0.12% 8,709,340
2018-10-11 2018-10-09 5.061 1,640,876 +56,436 0.11% 8,303,820
2018-10-10 2018-10-08 5.117 1,584,440 +170,719 0.11% 8,108,060
2018-10-09 2018-10-05 5.217 1,413,721 +19,752 0.10% 7,374,719
2018-10-03 2018-09-28 5.854 1,393,969 -14,109 0.10% 8,160,882
2018-10-02 2018-09-27 5.784 1,408,078 -15,520 0.10% 8,143,682
2018-09-28 2018-09-26 5.854 1,423,598 +43,738 0.10% 8,334,343
2018-09-24 2018-09-20 6.053 1,379,860 +21,164 0.10% 8,352,122
2018-09-20 2018-09-18 5.968 1,358,696 -7,055 0.09% 8,108,459
2018-09-19 2018-09-17 5.897 1,365,751 -5,643 0.09% 8,053,762
2018-09-17 2018-09-13 5.585 1,371,394 +337,205 0.10% 7,659,359
2018-09-14 2018-09-12 5.798 1,034,189 +35,272 0.07% 5,995,938
2018-09-12 2018-09-10 6.010 998,917 +70,545 0.07% 6,003,841
2018-09-11 2018-09-07 6.237 928,372 +275,126 0.06% 5,790,401
2018-09-07 2018-09-05 6.266 653,246 +7,054 0.05% 4,092,917
2018-09-04 2018-08-31 6.322 646,192 +35,273 0.04% 4,085,360
2018-08-31 2018-08-29 6.450 610,919 +98,763 0.04% 3,940,297
2018-08-30 2018-08-28 6.677 512,156 +70,544 0.04% 3,419,457
2018-08-29 2018-08-27 6.535 441,612 -28,218 0.03% 2,885,863
2018-08-27 2018-08-23 6.053 469,830 +7,055 0.03% 2,843,823
2018-08-24 2018-08-22 6.110 462,775 +303,343 0.03% 2,827,360
2018-08-23 2018-08-21 6.747 159,432 -36,683 0.01% 1,075,762
2018-08-21 2018-08-17 5.854 196,115 +7,054 0.01% 1,148,140
2018-08-17 2018-08-15 6.209 189,061 +14,109 0.01% 1,173,843
2018-08-16 2018-08-14 6.776 174,952 -28,218 0.01% 1,185,443
2018-08-15 2018-08-13 5.840 203,170 +108,640 0.01% 1,186,563
2018-08-06 2018-08-02 9.540 94,530 -43,738 0.01% 901,818
2018-08-03 2018-08-01 9.497 138,268 -19,753 0.01% 1,313,199
2018-08-02 2018-07-31 9.909 158,021 +7,055 0.01% 1,565,763
2018-08-01 2018-07-30 10.348 150,966 -7,055 0.01% 1,562,198
2018-07-31 2018-07-27 10.461 158,021 -7,054 0.01% 1,653,123
2018-07-25 2018-07-23 10.263 165,075 -14,109 0.01% 1,694,158
2018-07-24 2018-07-20 10.065 179,184 +14,109 0.01% 1,803,398
2018-07-23 2018-07-19 9.979 165,075 +28,218 0.01% 1,647,358
2018-07-20 2018-07-18 10.263 136,857 -42,327 0.01% 1,404,557
2018-07-19 2018-07-17 9.852 179,184 -35,273 0.01% 1,765,298
2018-07-18 2018-07-16 9.781 214,457 +7,055 0.01% 2,097,603
2018-07-17 2018-07-13 9.923 207,402 +28,218 0.01% 2,057,998
2018-07-16 2018-07-12 9.668 179,184 -7,055 0.01% 1,732,278
2018-07-11 2018-07-09 9.554 186,239 +35,273 0.01% 1,779,363
2018-07-10 2018-07-06 9.483 150,966 -1,411 0.01% 1,431,658
2018-07-06 2018-07-04 9.214 152,377 -14,109 0.01% 1,403,999
2018-07-05 2018-07-03 9.483 166,486 -14,109 0.01% 1,578,839
2018-07-04 2018-06-29 9.710 180,595 +14,109 0.01% 1,753,599
2018-07-03 2018-06-28 9.441 166,486 -7,055 0.01% 1,571,759
2018-06-29 2018-06-27 9.568 173,541 +14,109 0.01% 1,660,504
2018-06-25 2018-06-21 9.625 159,432 +21,164 0.01% 1,534,544
2018-06-22 2018-06-20 9.951 138,268 +14,109 0.01% 1,375,919
2018-06-21 2018-06-19 9.639 124,159 -63,491 0.01% 1,196,799
2018-06-19 2018-06-14 9.852 187,650 -7,054 0.01% 1,848,704
2018-06-15 2018-06-13 9.965 194,704 +22,574 0.01% 1,940,279
2018-06-14 2018-06-12 10.546 172,130 -84,654 0.01% 1,815,363
2018-06-13 2018-06-11 9.738 256,784 +1,411 0.02% 2,500,683
2018-06-08 2018-06-06 9.639 255,373 +14,109 0.02% 2,461,602
2018-06-07 2018-06-05 9.753 241,264 -21,163 0.02% 2,352,962
2018-06-06 2018-06-04 9.710 262,427 +16,930 0.02% 2,548,197
2018-06-04 2018-05-31 9.738 245,497 +14,109 0.02% 2,390,765
2018-06-01 2018-05-30 9.639 231,388 -7,054 0.02% 2,230,405
2018-05-31 2018-05-29 9.412 238,442 -42,327 0.02% 2,244,320
2018-05-30 2018-05-28 10.050 280,769 -26,807 0.02% 2,821,820
2018-05-28 2018-05-24 9.994 307,576 +29,629 0.02% 3,073,799
2018-05-25 2018-05-23 9.412 277,947 -14,109 0.02% 2,616,158
2018-05-24 2018-05-21 9.242 292,056 -35,273 0.02% 2,699,278
2018-05-23 2018-05-18 9.753 327,329 +21,164 0.02% 3,192,323
2018-05-21 2018-05-17 9.696 306,165 +14,109 0.02% 2,968,558
2018-05-18 2018-05-16 9.781 292,056 -21,164 0.02% 2,856,598
2018-05-17 2018-05-15 9.186 313,220 +23,986 0.02% 2,877,123
2018-05-16 2018-05-14 8.817 289,234 -14,109 0.02% 2,550,303
2018-05-15 2018-05-11 8.475 303,343 +39,811 0.02% 2,570,837
2018-05-14 2018-05-10 8.775 263,532 +28,035 0.02% 2,312,398
2018-05-10 2018-05-08 8.261 235,497 -105,132 0.02% 1,945,441
2018-05-09 2018-05-07 8.218 340,629 -210,266 0.02% 2,799,356
2018-05-08 2018-05-04 8.061 550,895 -402,307 0.04% 4,440,903
2018-05-07 2018-05-03 8.133 953,202 +7,009 0.07% 7,752,001
2018-05-04 2018-05-02 8.275 946,193 +18,223 0.07% 7,830,000
2018-05-02 2018-04-27 8.161 927,970 +14,018 0.06% 7,573,280
2018-04-30 2018-04-26 8.304 913,952 +7,008 0.06% 7,589,277
2018-04-24 2018-04-20 8.404 906,944 +14,018 0.06% 7,621,664
2018-04-23 2018-04-19 8.446 892,926 +7,009 0.06% 7,542,081
2018-04-17 2018-04-13 8.475 885,917 -7,009 0.06% 7,508,160
2018-04-16 2018-04-12 8.347 892,926 +7,009 0.06% 7,452,901
2018-04-13 2018-04-11 8.575 885,917 -21,027 0.06% 7,596,640
2018-04-12 2018-04-10 8.004 906,944 +14,018 0.06% 7,259,344
2018-04-11 2018-04-09 7.976 892,926 +171,016 0.06% 7,121,661
2018-04-03 2018-03-28 7.890 721,910 +35,044 0.05% 5,695,898
2018-03-29 2018-03-27 8.318 686,866 +7,009 0.05% 5,713,400
2018-03-28 2018-03-26 8.304 679,857 +553,698 0.05% 5,645,398
2018-03-19 2018-03-15 8.660 126,159 -14,018 0.01% 1,092,599
2018-03-14 2018-03-12 8.546 140,177 +14,018 0.01% 1,198,002
2018-03-13 2018-03-09 8.589 126,159 +7,009 0.01% 1,083,599
2018-03-09 2018-03-07 8.646 119,150 -7,009 0.01% 1,030,198
2018-03-08 2018-03-06 8.632 126,159 +14,018 0.01% 1,088,999
2018-03-06 2018-03-02 8.789 112,141 -147,186 0.01% 985,597
2018-03-05 2018-03-01 8.518 259,327 +14,018 0.02% 2,208,900
2018-03-01 2018-02-27 8.218 245,309 +7,009 0.02% 2,015,998
2018-02-27 2018-02-23 8.518 238,300 -70,089 0.02% 2,029,796
2018-02-26 2018-02-22 8.261 308,389 -49,062 0.02% 2,547,601
2018-02-23 2018-02-21 8.475 357,451 +126,159 0.02% 3,029,403
2018-02-09 2018-02-07 7.419 231,292 +7,009 0.02% 1,716,003
2018-02-05 2018-02-01 8.646 224,283 -28,035 0.02% 1,939,202
2018-02-01 2018-01-30 8.118 252,318 +28,035 0.02% 2,048,399
2018-01-31 2018-01-29 7.762 224,283 -14,017 0.02% 1,740,802
2018-01-30 2018-01-26 7.690 238,300 +12,615 0.02% 1,832,596
2018-01-24 2018-01-22 7.162 225,685 -14,017 0.02% 1,616,443
2018-01-16 2018-01-12 6.848 239,702 -21,027 0.02% 1,641,598
2018-01-12 2018-01-10 7.206 260,729 +1,577 0.02% 1,878,806
2018-01-11 2018-01-09 7.120 259,152 -104,496 0.02% 1,845,122
2018-01-10 2018-01-08 7.048 363,648 -298,164 0.03% 2,563,017
2018-01-09 2018-01-05 7.134 661,812 -1,067,260 0.05% 4,721,498
2018-01-08 2018-01-04 7.034 1,729,072 -13,932 0.12% 12,161,803
2018-01-05 2018-01-03 6.890 1,743,004 -29,260 0.12% 12,009,597
2018-01-04 2018-01-02 6.933 1,772,264 +50,159 0.12% 12,287,523
2018-01-03 2017-12-29 6.761 1,722,105 -6,967 0.12% 11,643,119
2018-01-02 2017-12-28 6.589 1,729,072 -6,966 0.12% 11,392,383
2017-12-29 2017-12-27 6.316 1,736,038 +6,966 0.12% 10,964,800
2017-12-27 2017-12-21 6.431 1,729,072 +6,967 0.12% 11,119,363
2017-12-05 2017-12-01 6.689 1,722,105 +1,393 0.12% 11,519,519
2017-11-29 2017-11-27 6.732 1,720,712 -6,966 0.12% 11,584,301
2017-11-28 2017-11-24 6.718 1,727,678 -34,833 0.12% 11,606,398
2017-11-24 2017-11-22 6.373 1,762,511 +48,766 0.12% 11,233,203
2017-11-23 2017-11-21 6.646 1,713,745 -36,226 0.12% 11,389,797
2017-11-22 2017-11-20 7.235 1,749,971 +13,933 0.12% 12,660,480
2017-11-21 2017-11-17 7.077 1,736,038 -1,393 0.12% 12,285,560
2017-11-17 2017-11-15 6.460 1,737,431 -185,308 0.12% 11,222,998
2017-10-19 2017-10-17 6.804 1,922,739 +2,787 0.14% 13,082,402
2017-10-13 2017-10-11 6.747 1,919,952 -176,948 0.14% 12,953,199
2017-10-11 2017-10-09 7.005 2,096,900 +23,686 0.15% 14,688,801
2017-10-10 2017-10-06 7.034 2,073,214 -160,228 0.15% 14,582,400
2017-10-06 2017-10-03 6.273 2,233,442 +153,262 0.16% 14,010,219
2017-10-03 2017-09-28 6.273 2,080,180 +192,273 0.15% 13,048,817
2017-09-28 2017-09-26 5.928 1,887,907 -4,179 0.13% 11,192,303
2017-09-26 2017-09-22 5.814 1,892,086 -39,012 0.13% 10,999,798
2017-09-25 2017-09-21 5.785 1,931,098 +1,393 0.14% 11,171,157
2017-09-22 2017-09-20 6.115 1,929,705 +32,045 0.14% 11,800,199
2017-09-21 2017-09-19 6.244 1,897,660 -6,966 0.13% 11,849,403
2017-09-18 2017-09-14 6.144 1,904,626 +2,787 0.13% 11,701,520
2017-09-15 2017-09-13 6.259 1,901,839 -13,933 0.13% 11,902,797
2017-09-14 2017-09-12 5.799 1,915,772 +519,696 0.13% 11,109,998
2017-09-13 2017-09-11 5.828 1,396,076 +40,406 0.10% 8,136,243
2017-09-12 2017-09-08 5.742 1,355,670 -13,933 0.10% 7,783,999
2017-09-11 2017-09-07 5.498 1,369,603 -6,966 0.10% 7,529,780
2017-09-08 2017-09-06 5.311 1,376,569 -6,967 0.10% 7,311,197
2017-09-06 2017-09-04 4.823 1,383,536 -5,573 0.10% 6,672,960
2017-09-04 2017-08-31 4.694 1,389,109 +13,933 0.10% 6,520,380
2017-09-01 2017-08-30 4.550 1,375,176 +6,966 0.10% 6,257,579
2017-08-31 2017-08-29 4.364 1,368,210 -6,966 0.10% 5,970,561
2017-08-28 2017-08-24 4.464 1,375,176 -4,180 0.10% 6,139,139
2017-08-25 2017-08-22 4.536 1,379,356 +26,472 0.10% 6,256,800
2017-08-24 2017-08-21 4.206 1,352,884 +34,833 0.10% 5,690,062
2017-08-22 2017-08-18 4.163 1,318,051 +203,420 0.09% 5,486,799
2017-08-21 2017-08-17 4.091 1,114,631 +13,933 0.08% 4,559,999
2017-08-15 2017-08-11 3.991 1,100,698 +139,329 0.08% 4,392,399
2017-08-08 2017-08-04 4.019 961,369 +278,657 0.07% 3,863,998
2017-08-07 2017-08-03 4.019 682,712 +278,658 0.05% 2,744,002
2017-07-12 2017-07-10 3.818 404,054 -6,966 0.03% 1,542,801
2017-06-30 2017-06-28 3.861 411,020 +55,731 0.03% 1,587,099
2017-06-20 2017-06-16 3.904 355,289 +34,833 0.03% 1,387,201
2017-06-19 2017-06-15 3.861 320,456 +55,731 0.02% 1,237,398
2017-06-12 2017-06-08 4.048 264,725 +48,765 0.02% 1,071,600
2017-06-08 2017-06-06 3.962 215,960 +6,967 0.02% 855,601
2017-06-06 2017-06-02 4.105 208,993 -2,787 0.01% 857,999
2017-05-29 2017-05-25 3.991 211,780 -76,631 0.01% 845,120
2017-05-26 2017-05-24 4.019 288,411 +6,967 0.02% 1,159,201
2017-05-25 2017-05-23 4.077 281,444 +65,484 0.02% 1,147,358
2017-05-23 2017-05-19 4.005 215,960 -1,393 0.02% 864,901
2017-05-22 2017-05-18 3.976 217,353 +27,866 0.02% 864,240
2017-05-18 2017-05-16 3.991 189,487 +12,539 0.01% 756,159
2017-05-17 2017-05-15 3.933 176,948 +69,665 0.01% 695,961
2017-05-16 2017-05-12 3.904 107,283 +34,832 0.01% 418,879
2017-05-11 2017-05-09 3.800 72,451 +738 0.01% 275,285
2017-05-10 2017-05-08 3.771 71,713 -6,895 0.01% 270,401
2017-05-09 2017-05-05 3.510 78,608 +27,582 0.01% 275,879
2017-05-08 2017-05-04 3.626 51,026 +6,895 0.00% 184,998
2017-05-05 2017-05-02 3.655 44,131 -1,379 0.00% 161,280
2017-05-02 2017-04-27 3.437 45,510 +34,477 0.00% 156,420
2017-04-28 2017-04-26 3.249 11,033 +8,275 0.00% 35,841
2017-04-19 2017-04-13 2.987 2,758 -73,092 0.00% 8,239
2017-04-10 2017-04-06 2.828 75,850 +17,928 0.01% 214,500
2017-04-06 2017-04-03 2.929 57,922 +55,164 0.00% 169,680
2017-03-24 2017-03-22 3.103 2,758 +1,379 0.00% 8,559
2017-03-22 2017-03-20 3.147 1,379 -6,896 0.00% 4,340
2017-03-21 2017-03-17 3.118 8,275 -1,379 0.00% 25,801
2017-03-16 2017-03-14 2.842 9,654 -13,791 0.00% 27,441
2017-03-13 2017-03-09 2.712 23,445 +13,791 0.00% 63,581
2017-03-10 2017-03-08 2.813 9,654 -20,686 0.00% 27,161
2017-03-08 2017-03-06 2.523 30,340 -1,379 0.00% 76,560
2017-03-02 2017-02-28 2.465 31,719 -2,758 0.00% 78,200
2017-02-27 2017-02-23 2.509 34,477 +6,895 0.00% 86,499
2017-02-23 2017-02-21 2.581 27,582 +13,791 0.00% 71,200
2017-02-17 2017-02-15 2.567 13,791 +6,896 0.00% 35,400
2017-02-16 2017-02-14 2.625 6,895 -5,517 0.00% 18,099
2017-02-07 2017-02-03 2.625 12,412 -6,895 0.00% 32,580
2017-02-06 2017-02-02 2.683 19,307 -9,654 0.00% 51,799
2017-02-03 2017-02-01 2.755 28,961 -30,340 0.00% 79,800
2017-02-02 2017-01-27 2.465 59,301 0.00% 146,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top