History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 506,000 | +0 | 0.02% | 64,768 |
| 2025-10-13 | 2025-10-09 | 0.128 | 506,000 | +0 | 0.02% | 64,768 |
| 2025-10-10 | 2025-10-08 | 0.133 | 506,000 | +0 | 0.02% | 67,298 |
| 2025-10-09 | 2025-10-06 | 0.134 | 506,000 | +0 | 0.02% | 67,804 |
| 2025-10-08 | 2025-10-03 | 0.134 | 506,000 | +0 | 0.02% | 67,804 |
| 2025-10-06 | 2025-10-02 | 0.133 | 506,000 | +0 | 0.02% | 67,298 |
| 2025-10-03 | 2025-09-30 | 0.136 | 506,000 | +0 | 0.02% | 68,816 |
| 2025-10-02 | 2025-09-29 | 0.134 | 506,000 | +0 | 0.02% | 67,804 |
| 2025-09-30 | 2025-09-26 | 0.134 | 506,000 | +0 | 0.02% | 67,804 |
| 2025-09-29 | 2025-09-25 | 0.132 | 506,000 | +0 | 0.02% | 66,792 |
| 2025-09-26 | 2025-09-24 | 0.138 | 506,000 | +0 | 0.02% | 69,828 |
| 2025-09-25 | 2025-09-23 | 0.134 | 506,000 | +0 | 0.02% | 67,804 |
| 2025-09-24 | 2025-09-22 | 0.138 | 506,000 | +0 | 0.02% | 69,828 |
| 2025-09-23 | 2025-09-19 | 0.137 | 506,000 | +0 | 0.02% | 69,322 |
| 2025-09-22 | 2025-09-18 | 0.141 | 506,000 | +0 | 0.02% | 71,346 |
| 2025-09-19 | 2025-09-17 | 0.146 | 506,000 | +0 | 0.02% | 73,876 |
| 2025-09-18 | 2025-09-16 | 0.133 | 506,000 | +0 | 0.02% | 67,298 |
| 2025-09-17 | 2025-09-15 | 0.135 | 506,000 | +0 | 0.02% | 68,310 |
| 2025-09-16 | 2025-09-12 | 0.133 | 506,000 | +0 | 0.02% | 67,298 |
| 2025-09-15 | 2025-09-11 | 0.130 | 506,000 | +0 | 0.02% | 65,780 |
| 2025-09-12 | 2025-09-10 | 0.128 | 506,000 | +0 | 0.02% | 64,768 |
| 2025-09-11 | 2025-09-09 | 0.129 | 506,000 | +0 | 0.02% | 65,274 |
| 2025-09-10 | 2025-09-08 | 0.129 | 506,000 | +0 | 0.02% | 65,274 |
| 2025-09-09 | 2025-09-05 | 0.127 | 506,000 | +0 | 0.02% | 64,262 |
| 2025-09-08 | 2025-09-04 | 0.126 | 506,000 | +0 | 0.02% | 63,756 |
| 2025-09-05 | 2025-09-03 | 0.128 | 506,000 | +0 | 0.02% | 64,768 |
| 2025-09-04 | 2025-09-02 | 0.128 | 506,000 | +0 | 0.02% | 64,768 |
| 2025-09-03 | 2025-09-01 | 0.128 | 506,000 | +0 | 0.02% | 64,768 |
| 2025-09-02 | 2025-08-29 | 0.128 | 506,000 | +0 | 0.02% | 64,768 |
| 2025-09-01 | 2025-08-28 | 0.134 | 506,000 | +0 | 0.02% | 67,804 |
| 2025-08-29 | 2025-08-27 | 0.136 | 506,000 | +0 | 0.02% | 68,816 |
| 2025-08-28 | 2025-08-26 | 0.134 | 506,000 | +0 | 0.02% | 67,804 |
| 2025-08-27 | 2025-08-25 | 0.140 | 506,000 | +0 | 0.02% | 70,840 |
| 2025-08-26 | 2025-08-22 | 0.138 | 506,000 | +0 | 0.02% | 69,828 |
| 2025-08-25 | 2025-08-21 | 0.128 | 506,000 | +0 | 0.02% | 64,768 |
| 2025-08-22 | 2025-08-20 | 0.128 | 506,000 | +0 | 0.02% | 64,768 |
| 2025-08-21 | 2025-08-19 | 0.131 | 506,000 | +0 | 0.02% | 66,286 |
| 2025-08-20 | 2025-08-18 | 0.130 | 506,000 | +0 | 0.02% | 65,780 |
| 2025-08-19 | 2025-08-15 | 0.127 | 506,000 | +0 | 0.02% | 64,262 |
| 2025-08-18 | 2025-08-14 | 0.126 | 506,000 | +0 | 0.02% | 63,756 |
| 2025-08-15 | 2025-08-13 | 0.120 | 506,000 | +0 | 0.02% | 60,720 |
| 2025-08-14 | 2025-08-12 | 0.123 | 506,000 | +0 | 0.02% | 62,238 |
| 2025-08-13 | 2025-08-11 | 0.128 | 506,000 | +0 | 0.02% | 64,768 |
| 2025-08-12 | 2025-08-08 | 0.125 | 506,000 | +0 | 0.02% | 63,250 |
| 2025-08-11 | 2025-08-07 | 0.123 | 506,000 | +0 | 0.02% | 62,238 |
| 2025-08-08 | 2025-08-06 | 0.124 | 506,000 | +0 | 0.02% | 62,744 |
| 2025-08-07 | 2025-08-05 | 0.126 | 506,000 | +0 | 0.02% | 63,756 |
| 2025-08-06 | 2025-08-04 | 0.127 | 506,000 | +0 | 0.02% | 64,262 |
| 2025-08-05 | 2025-08-01 | 0.131 | 506,000 | +0 | 0.02% | 66,286 |
| 2025-08-04 | 2025-07-31 | 0.112 | 506,000 | +0 | 0.02% | 56,672 |
| 2025-08-01 | 2025-07-30 | 0.107 | 506,000 | +0 | 0.02% | 54,142 |
| 2025-07-31 | 2025-07-29 | 0.107 | 506,000 | +0 | 0.02% | 54,142 |
| 2025-07-30 | 2025-07-28 | 0.109 | 506,000 | +0 | 0.02% | 55,154 |
| 2025-07-29 | 2025-07-25 | 0.107 | 506,000 | +0 | 0.02% | 54,142 |
| 2025-07-28 | 2025-07-24 | 0.108 | 506,000 | +0 | 0.02% | 54,648 |
| 2025-07-25 | 2025-07-23 | 0.107 | 506,000 | +0 | 0.02% | 54,142 |
| 2025-07-24 | 2025-07-22 | 0.104 | 506,000 | +0 | 0.02% | 52,624 |
| 2025-07-23 | 2025-07-21 | 0.106 | 506,000 | +0 | 0.02% | 53,636 |
| 2025-07-22 | 2025-07-18 | 0.107 | 506,000 | +0 | 0.02% | 54,142 |
| 2025-07-21 | 2025-07-17 | 0.106 | 506,000 | +0 | 0.02% | 53,636 |
| 2025-07-18 | 2025-07-16 | 0.107 | 506,000 | +0 | 0.02% | 54,142 |
| 2025-07-17 | 2025-07-15 | 0.106 | 506,000 | +0 | 0.02% | 53,636 |
| 2025-07-16 | 2025-07-14 | 0.107 | 506,000 | +0 | 0.02% | 54,142 |
| 2025-07-15 | 2025-07-11 | 0.106 | 506,000 | +0 | 0.02% | 53,636 |
| 2025-07-14 | 2025-07-10 | 0.106 | 506,000 | +0 | 0.02% | 53,636 |
| 2025-07-11 | 2025-07-09 | 0.103 | 506,000 | +0 | 0.02% | 52,118 |
| 2025-07-10 | 2025-07-08 | 0.106 | 506,000 | +0 | 0.02% | 53,636 |
| 2025-07-09 | 2025-07-07 | 0.104 | 506,000 | +0 | 0.02% | 52,624 |
| 2025-07-08 | 2025-07-04 | 0.105 | 506,000 | +0 | 0.02% | 53,130 |
| 2025-07-07 | 2025-07-03 | 0.105 | 506,000 | +0 | 0.02% | 53,130 |
| 2025-07-04 | 2025-07-02 | 0.105 | 506,000 | +0 | 0.02% | 53,130 |
| 2025-07-03 | 2025-06-30 | 0.109 | 506,000 | +0 | 0.02% | 55,154 |
| 2025-07-02 | 2025-06-27 | 0.106 | 506,000 | +0 | 0.02% | 53,636 |
| 2025-06-30 | 2025-06-26 | 0.105 | 506,000 | +0 | 0.02% | 53,130 |
| 2025-06-27 | 2025-06-25 | 0.108 | 506,000 | +0 | 0.02% | 54,648 |
| 2025-06-26 | 2025-06-24 | 0.110 | 506,000 | +0 | 0.02% | 55,660 |
| 2025-06-25 | 2025-06-23 | 0.105 | 506,000 | +0 | 0.02% | 53,130 |
| 2025-06-24 | 2025-06-20 | 0.105 | 506,000 | +0 | 0.02% | 53,130 |
| 2025-06-23 | 2025-06-19 | 0.105 | 506,000 | +0 | 0.02% | 53,130 |
| 2025-06-20 | 2025-06-18 | 0.105 | 506,000 | +0 | 0.02% | 53,130 |
| 2025-06-19 | 2025-06-17 | 0.103 | 506,000 | +0 | 0.02% | 52,118 |
| 2025-06-18 | 2025-06-16 | 0.107 | 506,000 | +0 | 0.02% | 54,142 |
| 2025-06-17 | 2025-06-13 | 0.107 | 506,000 | +0 | 0.02% | 54,142 |
| 2025-06-16 | 2025-06-12 | 0.108 | 506,000 | +0 | 0.02% | 54,648 |
| 2025-06-13 | 2025-06-11 | 0.108 | 506,000 | +0 | 0.02% | 54,648 |
| 2025-06-12 | 2025-06-10 | 0.110 | 506,000 | +0 | 0.02% | 55,660 |
| 2025-06-11 | 2025-06-09 | 0.110 | 506,000 | +0 | 0.02% | 55,660 |
| 2025-06-10 | 2025-06-06 | 0.108 | 506,000 | +0 | 0.02% | 54,648 |
| 2025-06-09 | 2025-06-05 | 0.107 | 506,000 | +0 | 0.02% | 54,142 |
| 2025-06-06 | 2025-06-04 | 0.111 | 506,000 | +0 | 0.02% | 56,166 |
| 2025-06-05 | 2025-06-03 | 0.105 | 506,000 | +0 | 0.02% | 53,130 |
| 2025-06-04 | 2025-06-02 | 0.111 | 506,000 | +0 | 0.02% | 56,166 |
| 2025-06-03 | 2025-05-30 | 0.110 | 506,000 | +0 | 0.02% | 55,660 |
| 2025-06-02 | 2025-05-29 | 0.107 | 506,000 | +0 | 0.02% | 54,142 |
| 2025-05-30 | 2025-05-28 | 0.117 | 506,000 | +0 | 0.02% | 59,202 |
| 2025-05-29 | 2025-05-27 | 0.117 | 506,000 | +0 | 0.02% | 59,202 |
| 2025-05-28 | 2025-05-26 | 0.110 | 506,000 | +0 | 0.02% | 55,660 |
| 2025-05-27 | 2025-05-23 | 0.116 | 506,000 | +0 | 0.02% | 58,696 |
| 2025-05-26 | 2025-05-22 | 0.108 | 506,000 | +0 | 0.02% | 54,648 |
| 2025-05-23 | 2025-05-21 | 0.110 | 506,000 | +0 | 0.02% | 55,660 |
| 2025-05-22 | 2025-05-20 | 0.110 | 506,000 | +0 | 0.02% | 55,660 |
| 2025-05-21 | 2025-05-19 | 0.110 | 506,000 | +0 | 0.02% | 55,660 |
| 2025-05-20 | 2025-05-16 | 0.116 | 506,000 | +0 | 0.02% | 58,696 |
| 2025-05-19 | 2025-05-15 | 0.118 | 506,000 | +0 | 0.02% | 59,708 |
| 2025-05-16 | 2025-05-14 | 0.116 | 506,000 | +0 | 0.02% | 58,696 |
| 2025-05-15 | 2025-05-13 | 0.119 | 506,000 | +0 | 0.02% | 60,214 |
| 2025-05-14 | 2025-05-12 | 0.116 | 506,000 | +0 | 0.02% | 58,696 |
| 2025-05-13 | 2025-05-09 | 0.117 | 506,000 | +0 | 0.02% | 59,202 |
| 2025-05-12 | 2025-05-08 | 0.117 | 506,000 | +0 | 0.02% | 59,202 |
| 2025-05-09 | 2025-05-07 | 0.115 | 506,000 | +0 | 0.02% | 58,190 |
| 2025-05-08 | 2025-05-06 | 0.121 | 506,000 | +0 | 0.02% | 61,226 |
| 2025-05-07 | 2025-05-02 | 0.114 | 506,000 | +0 | 0.02% | 57,684 |
| 2025-05-06 | 2025-04-30 | 0.114 | 506,000 | +0 | 0.02% | 57,684 |
| 2025-05-02 | 2025-04-29 | 0.112 | 506,000 | +0 | 0.02% | 56,672 |
| 2025-04-30 | 2025-04-28 | 0.115 | 506,000 | +0 | 0.02% | 58,190 |
| 2025-04-29 | 2025-04-25 | 0.127 | 506,000 | +0 | 0.02% | 64,262 |
| 2025-04-28 | 2025-04-24 | 0.122 | 506,000 | +0 | 0.02% | 61,732 |
| 2025-04-25 | 2025-04-23 | 0.108 | 506,000 | +0 | 0.02% | 54,648 |
| 2025-04-24 | 2025-04-22 | 0.110 | 506,000 | +0 | 0.02% | 55,660 |
| 2025-04-23 | 2025-04-17 | 0.103 | 506,000 | +0 | 0.02% | 52,118 |
| 2025-04-22 | 2025-04-16 | 0.102 | 506,000 | +0 | 0.02% | 51,612 |
| 2025-04-17 | 2025-04-15 | 0.110 | 506,000 | +0 | 0.02% | 55,660 |
| 2025-04-16 | 2025-04-14 | 0.105 | 506,000 | +0 | 0.02% | 53,130 |
| 2025-04-15 | 2025-04-11 | 0.100 | 506,000 | +0 | 0.02% | 50,600 |
| 2025-04-14 | 2025-04-10 | 0.100 | 506,000 | +0 | 0.02% | 50,600 |
| 2025-04-11 | 2025-04-09 | 0.097 | 506,000 | +0 | 0.02% | 49,082 |
| 2025-04-10 | 2025-04-08 | 0.096 | 506,000 | +0 | 0.02% | 48,576 |
| 2025-04-09 | 2025-04-07 | 0.096 | 506,000 | +0 | 0.02% | 48,576 |
| 2025-04-08 | 2025-04-03 | 0.115 | 506,000 | +0 | 0.02% | 58,190 |
| 2025-04-07 | 2025-04-02 | 0.117 | 506,000 | +0 | 0.02% | 59,202 |
| 2025-04-03 | 2025-04-01 | 0.119 | 506,000 | +0 | 0.02% | 60,214 |
| 2025-04-02 | 2025-03-31 | 0.125 | 506,000 | +0 | 0.02% | 63,250 |
| 2025-04-01 | 2025-03-28 | 0.125 | 506,000 | +0 | 0.02% | 63,250 |
| 2025-03-31 | 2025-03-27 | 0.126 | 506,000 | +0 | 0.02% | 63,756 |
| 2025-03-28 | 2025-03-26 | 0.128 | 506,000 | +0 | 0.02% | 64,768 |
| 2025-03-27 | 2025-03-25 | 0.132 | 506,000 | +0 | 0.02% | 66,792 |
| 2025-03-26 | 2025-03-24 | 0.125 | 506,000 | +0 | 0.02% | 63,250 |
| 2025-03-25 | 2025-03-21 | 0.126 | 506,000 | +0 | 0.02% | 63,756 |
| 2025-03-24 | 2025-03-20 | 0.130 | 506,000 | +0 | 0.02% | 65,780 |
| 2025-03-21 | 2025-03-19 | 0.130 | 506,000 | +0 | 0.02% | 65,780 |
| 2025-03-20 | 2025-03-18 | 0.132 | 506,000 | +0 | 0.02% | 66,792 |
| 2025-03-19 | 2025-03-17 | 0.129 | 506,000 | +0 | 0.02% | 65,274 |
| 2025-03-18 | 2025-03-14 | 0.127 | 506,000 | +0 | 0.02% | 64,262 |
| 2025-03-17 | 2025-03-13 | 0.126 | 506,000 | +0 | 0.02% | 63,756 |
| 2025-03-14 | 2025-03-12 | 0.128 | 506,000 | +0 | 0.02% | 64,768 |
| 2025-03-13 | 2025-03-11 | 0.130 | 506,000 | +0 | 0.02% | 65,780 |
| 2025-03-12 | 2025-03-10 | 0.130 | 506,000 | +0 | 0.02% | 65,780 |
| 2025-03-11 | 2025-03-07 | 0.132 | 506,000 | +0 | 0.02% | 66,792 |
| 2025-03-10 | 2025-03-06 | 0.135 | 506,000 | +0 | 0.02% | 68,310 |
| 2025-03-07 | 2025-03-05 | 0.135 | 506,000 | +0 | 0.02% | 68,310 |
| 2025-03-06 | 2025-03-04 | 0.134 | 506,000 | +0 | 0.02% | 67,804 |
| 2025-03-05 | 2025-03-03 | 0.131 | 506,000 | +0 | 0.02% | 66,286 |
| 2025-03-04 | 2025-02-28 | 0.132 | 506,000 | +0 | 0.02% | 66,792 |
| 2025-03-03 | 2025-02-27 | 0.131 | 506,000 | +0 | 0.02% | 66,286 |
| 2025-02-28 | 2025-02-26 | 0.133 | 506,000 | +0 | 0.02% | 67,298 |
| 2025-02-27 | 2025-02-25 | 0.136 | 506,000 | +0 | 0.02% | 68,816 |
| 2025-02-26 | 2025-02-24 | 0.137 | 506,000 | +0 | 0.02% | 69,322 |
| 2025-02-25 | 2025-02-21 | 0.133 | 506,000 | +0 | 0.02% | 67,298 |
| 2025-02-24 | 2025-02-20 | 0.140 | 506,000 | -4,000 | 0.02% | 70,840 |
| 2024-03-05 | 2024-03-01 | 0.450 | 510,000 | +73,816 | 0.02% | 229,578 |
| 2023-02-27 | 2023-02-23 | 0.392 | 436,184 | -85,527 | 0.02% | 170,850 |
| 2023-02-16 | 2023-02-14 | 0.398 | 521,711 | +94,079 | 0.03% | 207,400 |
| 2023-02-15 | 2023-02-13 | 0.427 | 427,632 | +51,316 | 0.02% | 182,500 |
| 2023-01-13 | 2023-01-11 | 0.392 | 376,316 | -51,316 | 0.02% | 147,400 |
| 2023-01-05 | 2023-01-03 | 0.403 | 427,632 | +51,316 | 0.02% | 172,500 |
| 2022-07-04 | 2022-06-29 | 0.333 | 376,316 | -1,710 | 0.02% | 125,400 |
| 2022-06-21 | 2022-06-17 | 0.538 | 378,026 | -95,790 | 0.02% | 203,320 |
| 2022-06-20 | 2022-06-16 | 0.339 | 473,816 | +97,500 | 0.03% | 160,660 |
| 2021-12-22 | 2021-12-20 | 0.982 | 376,316 | -7,416,842 | 0.02% | 369,600 |
| 2021-11-11 | 2021-11-09 | 1.391 | 7,793,158 | +6,842 | 0.42% | 10,843,280 |
| 2021-11-09 | 2021-11-05 | 1.462 | 7,786,316 | +1,711 | 0.42% | 11,380,000 |
| 2021-11-03 | 2021-11-01 | 1.543 | 7,784,605 | +34,210 | 0.42% | 12,014,640 |
| 2021-09-29 | 2021-09-27 | 1.933 | 7,750,395 | +623,931 | 0.42% | 14,980,193 |
| 2021-08-06 | 2021-08-04 | 2.289 | 7,126,464 | +78,642 | 0.42% | 16,311,601 |
| 2021-06-21 | 2021-06-17 | 2.658 | 7,047,822 | +3,145 | 0.41% | 18,730,579 |
| 2021-05-28 | 2021-05-26 | 3.411 | 7,044,677 | +216,760 | 0.41% | 24,030,191 |
| 2021-05-20 | 2021-05-17 | 3.201 | 6,827,917 | +3,048 | 0.41% | 21,857,518 |
| 2021-05-13 | 2021-05-11 | 3.831 | 6,824,869 | -10,671 | 0.41% | 26,145,681 |
| 2021-04-07 | 2021-03-31 | 4.539 | 6,835,540 | +10,671 | 0.41% | 31,029,282 |
| 2021-03-10 | 2021-03-08 | 4.618 | 6,824,869 | -6,097 | 0.41% | 31,518,082 |
| 2021-02-19 | 2021-02-17 | 5.051 | 6,830,966 | -7,622 | 0.41% | 34,503,698 |
| 2021-02-03 | 2021-02-01 | 4.999 | 6,838,588 | +7,622 | 0.41% | 34,183,318 |
| 2021-01-20 | 2021-01-18 | 5.595 | 6,830,966 | +103,881 | 0.41% | 38,221,649 |
| 2020-12-23 | 2020-12-21 | 5.209 | 6,727,085 | -10,509 | 0.41% | 35,041,419 |
| 2020-12-22 | 2020-12-18 | 5.196 | 6,737,594 | -13,511 | 0.41% | 35,006,400 |
| 2020-12-11 | 2020-12-09 | 5.209 | 6,751,105 | -58,549 | 0.41% | 35,166,539 |
| 2020-12-03 | 2020-12-01 | 5.009 | 6,809,654 | -39,032 | 0.42% | 34,110,721 |
| 2020-12-02 | 2020-11-30 | 4.996 | 6,848,686 | +40,533 | 0.42% | 34,214,999 |
| 2020-12-01 | 2020-11-27 | 5.062 | 6,808,153 | +4,504 | 0.42% | 34,466,002 |
| 2020-11-27 | 2020-11-25 | 4.929 | 6,803,649 | +10,509 | 0.42% | 33,536,801 |
| 2020-11-26 | 2020-11-24 | 5.049 | 6,793,140 | +10,509 | 0.42% | 34,299,499 |
| 2020-11-12 | 2020-11-10 | 3.784 | 6,782,631 | +63,052 | 0.42% | 25,662,238 |
| 2020-10-15 | 2020-10-12 | 3.930 | 6,719,579 | -13,511 | 0.41% | 26,408,400 |
| 2020-09-30 | 2020-09-28 | 3.970 | 6,733,090 | -15,013 | 0.41% | 26,730,599 |
| 2020-09-29 | 2020-09-25 | 3.890 | 6,748,103 | -60,050 | 0.41% | 26,250,801 |
| 2020-09-09 | 2020-09-07 | 3.983 | 6,808,153 | -4,503 | 0.42% | 27,119,302 |
| 2020-09-08 | 2020-09-04 | 3.983 | 6,812,656 | +10,508 | 0.42% | 27,137,239 |
| 2020-09-07 | 2020-09-03 | 4.010 | 6,802,148 | -7,506 | 0.42% | 27,276,622 |
| 2020-09-04 | 2020-09-02 | 4.197 | 6,809,654 | -1,501 | 0.42% | 28,576,801 |
| 2020-09-02 | 2020-08-31 | 5.382 | 6,811,155 | +4,504 | 0.42% | 36,658,960 |
| 2020-09-01 | 2020-08-28 | 5.316 | 6,806,651 | +7,506 | 0.42% | 36,181,318 |
| 2020-08-25 | 2020-08-21 | 5.462 | 6,799,145 | -3,003 | 0.42% | 37,137,799 |
| 2020-08-24 | 2020-08-20 | 5.502 | 6,802,148 | +3,003 | 0.42% | 37,426,062 |
| 2020-08-12 | 2020-08-10 | 6.261 | 6,799,145 | +16,514 | 0.44% | 42,572,599 |
| 2020-07-23 | 2020-07-21 | 5.449 | 6,782,631 | +79,566 | 0.44% | 36,957,238 |
| 2020-07-21 | 2020-07-17 | 4.769 | 6,703,065 | -3,003 | 0.44% | 31,969,398 |
| 2020-07-14 | 2020-07-10 | 4.450 | 6,706,068 | +6,005 | 0.44% | 29,839,561 |
| 2020-05-25 | 2020-05-21 | 4.043 | 6,700,063 | +143,243 | 0.44% | 27,089,373 |
| 2020-05-04 | 2020-04-28 | 4.629 | 6,556,820 | -440,745 | 0.44% | 30,348,399 |
| 2020-04-29 | 2020-04-27 | 3.771 | 6,997,565 | -146,915 | 0.47% | 26,387,019 |
| 2020-03-11 | 2020-03-09 | 3.907 | 7,144,480 | +14,691 | 0.48% | 27,913,618 |
| 2020-01-20 | 2020-01-16 | 5.010 | 7,129,789 | -7,346 | 0.47% | 35,718,080 |
| 2020-01-17 | 2020-01-15 | 4.941 | 7,137,135 | +7,346 | 0.47% | 35,265,972 |
| 2020-01-16 | 2020-01-14 | 4.803 | 7,129,789 | +97,587 | 0.47% | 34,245,605 |
| 2019-11-07 | 2019-11-05 | 4.886 | 7,032,202 | -36,227 | 0.47% | 34,359,238 |
| 2019-10-16 | 2019-10-14 | 4.693 | 7,068,429 | -7,245 | 0.48% | 33,170,402 |
| 2019-09-30 | 2019-09-26 | 4.389 | 7,075,674 | -14,490 | 0.48% | 31,055,881 |
| 2019-09-16 | 2019-09-12 | 4.582 | 7,090,164 | -7,245 | 0.48% | 32,489,519 |
| 2019-09-13 | 2019-09-11 | 4.665 | 7,097,409 | -7,246 | 0.48% | 33,110,478 |
| 2019-09-06 | 2019-09-04 | 4.831 | 7,104,655 | -8,694 | 0.48% | 34,321,002 |
| 2019-09-05 | 2019-09-03 | 4.265 | 7,113,349 | +27,532 | 0.48% | 30,337,621 |
| 2019-07-02 | 2019-06-27 | 5.742 | 7,085,817 | -15,939 | 0.48% | 40,684,800 |
| 2019-06-27 | 2019-06-25 | 5.645 | 7,101,756 | -4,348 | 0.48% | 40,090,177 |
| 2019-06-19 | 2019-06-17 | 5.562 | 7,106,104 | -7,245 | 0.48% | 39,526,242 |
| 2019-06-18 | 2019-06-14 | 5.479 | 7,113,349 | +7,245 | 0.48% | 38,977,461 |
| 2019-05-16 | 2019-05-14 | 5.521 | 7,106,104 | +11,593 | 0.48% | 39,232,002 |
| 2019-05-15 | 2019-05-10 | 5.727 | 7,094,511 | +5,796 | 0.48% | 40,632,810 |
| 2019-05-14 | 2019-05-09 | 5.518 | 7,088,715 | +84,719 | 0.48% | 39,114,263 |
| 2019-05-06 | 2019-05-02 | 6.356 | 7,003,996 | -17,181 | 0.48% | 44,517,198 |
| 2019-05-03 | 2019-04-30 | 6.426 | 7,021,177 | +17,181 | 0.48% | 45,116,800 |
| 2019-04-23 | 2019-04-17 | 6.510 | 7,003,996 | -7,159 | 0.48% | 45,593,438 |
| 2019-04-18 | 2019-04-16 | 6.566 | 7,011,155 | -4,295 | 0.48% | 46,031,800 |
| 2019-04-10 | 2019-04-08 | 6.118 | 7,015,450 | +2,863 | 0.48% | 42,923,999 |
| 2019-04-09 | 2019-04-04 | 6.118 | 7,012,587 | -84,471 | 0.48% | 42,906,482 |
| 2019-04-08 | 2019-04-03 | 5.783 | 7,097,058 | -357,932 | 0.48% | 41,043,958 |
| 2019-04-04 | 2019-04-02 | 5.560 | 7,454,990 | -77,313 | 0.51% | 41,447,723 |
| 2019-04-03 | 2019-04-01 | 5.616 | 7,532,303 | -2,863 | 0.51% | 42,298,442 |
| 2019-04-02 | 2019-03-29 | 5.322 | 7,535,166 | -12,886 | 0.51% | 40,104,059 |
| 2019-03-29 | 2019-03-27 | 5.141 | 7,548,052 | +12,886 | 0.52% | 38,801,922 |
| 2019-03-21 | 2019-03-19 | 5.155 | 7,535,166 | +2,863 | 0.51% | 38,840,939 |
| 2019-03-20 | 2019-03-18 | 5.308 | 7,532,303 | +25,771 | 0.51% | 39,983,602 |
| 2019-03-15 | 2019-03-13 | 4.987 | 7,506,532 | +8,591 | 0.51% | 37,435,022 |
| 2019-03-13 | 2019-03-11 | 4.959 | 7,497,941 | -10,022 | 0.51% | 37,182,699 |
| 2019-03-12 | 2019-03-08 | 4.819 | 7,507,963 | +10,022 | 0.51% | 36,183,598 |
| 2019-03-07 | 2019-03-05 | 5.169 | 7,497,941 | -21,476 | 0.51% | 38,753,799 |
| 2019-02-22 | 2019-02-20 | 5.210 | 7,519,417 | -80,177 | 0.51% | 39,179,919 |
| 2019-02-20 | 2019-02-18 | 5.085 | 7,599,594 | -130,287 | 0.52% | 38,642,242 |
| 2019-02-18 | 2019-02-14 | 5.113 | 7,729,881 | -61,564 | 0.53% | 39,520,682 |
| 2019-02-14 | 2019-02-12 | 5.001 | 7,791,445 | -15,749 | 0.53% | 38,964,721 |
| 2019-02-13 | 2019-02-11 | 5.099 | 7,807,194 | -94,494 | 0.53% | 39,806,901 |
| 2019-02-12 | 2019-02-08 | 5.169 | 7,901,688 | -7,158 | 0.54% | 40,840,602 |
| 2019-02-11 | 2019-02-04 | 5.127 | 7,908,846 | -714,431 | 0.54% | 40,546,159 |
| 2019-02-08 | 2019-01-31 | 4.456 | 8,623,277 | -214,758 | 0.59% | 38,426,741 |
| 2019-02-01 | 2019-01-30 | 4.330 | 8,838,035 | -35,794 | 0.60% | 38,272,598 |
| 2019-01-31 | 2019-01-29 | 4.414 | 8,873,829 | -93,062 | 0.61% | 39,171,362 |
| 2019-01-29 | 2019-01-25 | 4.275 | 8,966,891 | -71,586 | 0.61% | 38,329,562 |
| 2019-01-24 | 2019-01-22 | 4.261 | 9,038,477 | +2,864 | 0.62% | 38,509,301 |
| 2019-01-22 | 2019-01-18 | 4.442 | 9,035,613 | -357,932 | 0.62% | 40,137,958 |
| 2019-01-21 | 2019-01-17 | 4.344 | 9,393,545 | -146,035 | 0.64% | 40,809,422 |
| 2019-01-18 | 2019-01-16 | 4.330 | 9,539,580 | -273,460 | 0.65% | 41,310,598 |
| 2019-01-17 | 2019-01-15 | 4.205 | 9,813,040 | -1,432 | 0.67% | 41,261,081 |
| 2019-01-10 | 2019-01-08 | 3.771 | 9,814,472 | +142,756 | 0.67% | 37,006,884 |
| 2018-12-27 | 2018-12-20 | 4.111 | 9,671,716 | +7,055 | 0.67% | 39,759,002 |
| 2018-12-21 | 2018-12-19 | 4.153 | 9,664,661 | -8,465 | 0.67% | 40,141,000 |
| 2018-12-20 | 2018-12-18 | 4.210 | 9,673,126 | +11,287 | 0.67% | 40,724,638 |
| 2018-11-30 | 2018-11-28 | 4.692 | 9,661,839 | -4,233 | 0.67% | 45,333,759 |
| 2018-11-23 | 2018-11-21 | 4.593 | 9,666,072 | +1,411 | 0.67% | 44,394,480 |
| 2018-11-22 | 2018-11-20 | 4.479 | 9,664,661 | +9,876 | 0.67% | 43,292,000 |
| 2018-11-21 | 2018-11-19 | 4.791 | 9,654,785 | +5,644 | 0.67% | 46,258,681 |
| 2018-11-20 | 2018-11-16 | 5.131 | 9,649,141 | -2,822 | 0.67% | 49,514,359 |
| 2018-11-19 | 2018-11-15 | 5.968 | 9,651,963 | -211,635 | 0.67% | 57,601,220 |
| 2018-11-15 | 2018-11-13 | 5.883 | 9,863,598 | -136,857 | 0.68% | 58,025,301 |
| 2018-11-14 | 2018-11-12 | 5.784 | 10,000,455 | -70,545 | 0.69% | 57,838,079 |
| 2018-11-09 | 2018-11-07 | 5.968 | 10,071,000 | -87,476 | 0.70% | 60,101,959 |
| 2018-11-06 | 2018-11-02 | 5.613 | 10,158,476 | +104,407 | 0.70% | 57,024,001 |
| 2018-10-30 | 2018-10-26 | 4.692 | 10,054,069 | +7,054 | 0.70% | 47,174,119 |
| 2018-10-24 | 2018-10-22 | 5.146 | 10,047,015 | -7,054 | 0.70% | 51,698,461 |
| 2018-09-21 | 2018-09-19 | 6.195 | 10,054,069 | -7,055 | 0.70% | 62,281,238 |
| 2018-09-17 | 2018-09-13 | 5.585 | 10,061,124 | +2,822 | 0.70% | 56,192,281 |
| 2018-09-14 | 2018-09-12 | 5.798 | 10,058,302 | -7,055 | 0.70% | 58,315,220 |
| 2018-09-07 | 2018-09-05 | 6.266 | 10,065,357 | -25,396 | 0.70% | 63,064,563 |
| 2018-09-04 | 2018-08-31 | 6.322 | 10,090,753 | -2,822 | 0.70% | 63,795,842 |
| 2018-09-03 | 2018-08-30 | 6.294 | 10,093,575 | -4,232 | 0.70% | 63,527,523 |
| 2018-08-31 | 2018-08-29 | 6.450 | 10,097,807 | +7,054 | 0.70% | 65,128,699 |
| 2018-08-30 | 2018-08-28 | 6.677 | 10,090,753 | +12,698 | 0.70% | 67,371,842 |
| 2018-08-29 | 2018-08-27 | 6.535 | 10,078,055 | -2,821 | 0.70% | 65,858,463 |
| 2018-08-28 | 2018-08-24 | 6.195 | 10,080,876 | -1,411 | 0.70% | 62,447,297 |
| 2018-08-27 | 2018-08-23 | 6.053 | 10,082,287 | +4,232 | 0.70% | 61,026,838 |
| 2018-08-24 | 2018-08-22 | 6.110 | 10,078,055 | +28,218 | 0.70% | 61,572,662 |
| 2018-08-23 | 2018-08-21 | 6.747 | 10,049,837 | -560,127 | 0.70% | 67,810,963 |
| 2018-08-22 | 2018-08-20 | 5.854 | 10,609,964 | +7,055 | 0.74% | 62,115,202 |
| 2018-08-20 | 2018-08-16 | 6.152 | 10,602,909 | -14,109 | 0.74% | 65,230,199 |
| 2018-08-17 | 2018-08-15 | 6.209 | 10,617,018 | -56,436 | 0.74% | 65,918,999 |
| 2018-08-16 | 2018-08-14 | 6.776 | 10,673,454 | +14,109 | 0.74% | 72,321,399 |
| 2018-08-15 | 2018-08-13 | 5.840 | 10,659,345 | -155,199 | 0.74% | 62,253,199 |
| 2018-08-09 | 2018-08-07 | 9.625 | 10,814,544 | -14,109 | 0.75% | 104,090,699 |
| 2018-07-31 | 2018-07-27 | 10.461 | 10,828,653 | +14,109 | 0.75% | 113,282,999 |
| 2018-07-27 | 2018-07-25 | 10.164 | 10,814,544 | +7,054 | 0.75% | 109,916,099 |
| 2018-07-24 | 2018-07-20 | 10.065 | 10,807,490 | -155,199 | 0.75% | 108,772,004 |
| 2018-07-23 | 2018-07-19 | 9.979 | 10,962,689 | -105,817 | 0.76% | 109,401,605 |
| 2018-07-20 | 2018-07-18 | 10.263 | 11,068,506 | -9,876 | 0.77% | 113,595,600 |
| 2018-06-21 | 2018-06-19 | 9.639 | 11,078,382 | -9,877 | 0.77% | 106,787,197 |
| 2018-06-14 | 2018-06-12 | 10.546 | 11,088,259 | -117,104 | 0.77% | 116,941,924 |
| 2018-06-07 | 2018-06-05 | 9.753 | 11,205,363 | -56,436 | 0.78% | 109,281,918 |
| 2018-06-04 | 2018-05-31 | 9.738 | 11,261,799 | -14,109 | 0.78% | 109,672,678 |
| 2018-05-30 | 2018-05-28 | 10.050 | 11,275,908 | -56,436 | 0.78% | 113,326,558 |
| 2018-05-29 | 2018-05-25 | 9.824 | 11,332,344 | +12,698 | 0.79% | 111,323,518 |
| 2018-05-28 | 2018-05-24 | 9.994 | 11,319,646 | -91,709 | 0.79% | 113,124,299 |
| 2018-05-25 | 2018-05-23 | 9.412 | 11,411,355 | -18,341 | 0.79% | 107,408,644 |
| 2018-05-23 | 2018-05-18 | 9.753 | 11,429,696 | -4,233 | 0.79% | 111,469,757 |
| 2018-05-21 | 2018-05-17 | 9.696 | 11,433,929 | -28,218 | 0.79% | 110,862,720 |
| 2018-05-18 | 2018-05-16 | 9.781 | 11,462,147 | -87,476 | 0.80% | 112,111,201 |
| 2018-05-17 | 2018-05-15 | 9.186 | 11,549,623 | -2,822 | 0.80% | 106,090,563 |
| 2018-05-15 | 2018-05-11 | 8.475 | 11,552,445 | +74,774 | 0.80% | 97,907,147 |
| 2018-05-14 | 2018-05-10 | 8.775 | 11,477,671 | +99,525 | 0.80% | 100,712,396 |
| 2018-05-10 | 2018-05-08 | 8.261 | 11,378,146 | -2,803 | 0.79% | 93,994,861 |
| 2018-05-09 | 2018-05-07 | 8.218 | 11,380,949 | -2,804 | 0.79% | 93,530,876 |
| 2018-05-08 | 2018-05-04 | 8.061 | 11,383,753 | +5,607 | 0.80% | 91,767,300 |
| 2018-05-07 | 2018-05-03 | 8.133 | 11,378,146 | -1,402 | 0.79% | 92,533,801 |
| 2018-05-03 | 2018-04-30 | 8.076 | 11,379,548 | +1,402 | 0.79% | 91,895,763 |
| 2018-04-27 | 2018-04-25 | 8.461 | 11,378,146 | -47,660 | 0.79% | 96,267,621 |
| 2018-04-26 | 2018-04-24 | 8.404 | 11,425,806 | +14,018 | 0.80% | 96,018,780 |
| 2018-04-09 | 2018-04-04 | 7.947 | 11,411,788 | +2,803 | 0.80% | 90,690,737 |
| 2018-04-06 | 2018-04-03 | 7.947 | 11,408,985 | -4,205 | 0.80% | 90,668,462 |
| 2018-04-04 | 2018-03-29 | 7.847 | 11,413,190 | +4,205 | 0.80% | 89,561,999 |
| 2018-04-03 | 2018-03-28 | 7.890 | 11,408,985 | +2,804 | 0.80% | 90,017,342 |
| 2018-03-23 | 2018-03-21 | 8.532 | 11,406,181 | -2,804 | 0.80% | 97,318,518 |
| 2018-03-22 | 2018-03-20 | 8.603 | 11,408,985 | +5,607 | 0.80% | 98,156,342 |
| 2018-03-16 | 2018-03-14 | 8.332 | 11,403,378 | +2,804 | 0.80% | 95,016,802 |
| 2018-03-14 | 2018-03-12 | 8.546 | 11,400,574 | +2,803 | 0.80% | 97,433,338 |
| 2018-03-12 | 2018-03-08 | 8.718 | 11,397,771 | +1,402 | 0.80% | 99,360,823 |
| 2018-03-07 | 2018-03-05 | 8.675 | 11,396,369 | +1,402 | 0.80% | 98,860,801 |
| 2018-02-21 | 2018-02-15 | 8.204 | 11,394,967 | +11,214 | 0.80% | 93,483,499 |
| 2018-02-06 | 2018-02-02 | 8.589 | 11,383,753 | -28,035 | 0.80% | 97,776,840 |
| 2018-02-05 | 2018-02-01 | 8.646 | 11,411,788 | -14,018 | 0.80% | 98,668,917 |
| 2018-02-02 | 2018-01-31 | 8.461 | 11,425,806 | -126,159 | 0.80% | 96,670,860 |
| 2018-02-01 | 2018-01-30 | 8.118 | 11,551,965 | -84,106 | 0.81% | 93,782,579 |
| 2018-01-31 | 2018-01-29 | 7.762 | 11,636,071 | -14,018 | 0.81% | 90,314,879 |
| 2018-01-30 | 2018-01-26 | 7.690 | 11,650,089 | -14,017 | 0.81% | 89,592,582 |
| 2018-01-26 | 2018-01-24 | 7.776 | 11,664,106 | -32,241 | 0.82% | 90,698,896 |
| 2018-01-25 | 2018-01-23 | 7.833 | 11,696,347 | -189,239 | 0.82% | 91,617,119 |
| 2018-01-24 | 2018-01-22 | 7.162 | 11,885,586 | -14,017 | 0.83% | 85,129,162 |
| 2018-01-22 | 2018-01-18 | 7.105 | 11,899,603 | -28,036 | 0.83% | 84,550,437 |
| 2018-01-19 | 2018-01-17 | 7.134 | 11,927,639 | -14,017 | 0.83% | 85,090,002 |
| 2018-01-18 | 2018-01-16 | 7.177 | 11,941,656 | -42,053 | 0.84% | 85,701,137 |
| 2018-01-17 | 2018-01-15 | 7.048 | 11,983,709 | -28,036 | 0.84% | 84,464,117 |
| 2018-01-12 | 2018-01-10 | 7.206 | 12,011,745 | +72,652 | 0.84% | 86,556,287 |
| 2018-01-08 | 2018-01-04 | 7.034 | 11,939,093 | -1,393 | 0.84% | 83,976,199 |
| 2018-01-05 | 2018-01-03 | 6.890 | 11,940,486 | -2,787 | 0.84% | 82,271,997 |
| 2018-01-03 | 2017-12-29 | 6.761 | 11,943,273 | +6,966 | 0.84% | 80,748,240 |
| 2017-12-13 | 2017-12-11 | 6.345 | 11,936,307 | +5,574 | 0.84% | 75,732,283 |
| 2017-12-08 | 2017-12-06 | 6.187 | 11,930,733 | -6,967 | 0.84% | 73,813,058 |
| 2017-11-27 | 2017-11-23 | 6.775 | 11,937,700 | +6,967 | 0.84% | 80,881,921 |
| 2017-11-24 | 2017-11-22 | 6.373 | 11,930,733 | +4,180 | 0.84% | 76,039,438 |
| 2017-11-23 | 2017-11-21 | 6.646 | 11,926,553 | -2,787 | 0.84% | 79,265,597 |
| 2017-11-22 | 2017-11-20 | 7.235 | 11,929,340 | -4,180 | 0.84% | 86,304,959 |
| 2017-11-09 | 2017-11-07 | 6.675 | 11,933,520 | +4,180 | 0.84% | 79,654,500 |
| 2017-11-08 | 2017-11-06 | 6.287 | 11,929,340 | -8,360 | 0.84% | 75,003,120 |
| 2017-10-31 | 2017-10-27 | 6.201 | 11,937,700 | +1,393 | 0.84% | 74,027,521 |
| 2017-10-25 | 2017-10-23 | 6.775 | 11,936,307 | +1,394 | 0.84% | 80,872,483 |
| 2017-10-23 | 2017-10-19 | 6.775 | 11,934,913 | -69,665 | 0.84% | 80,863,038 |
| 2017-10-20 | 2017-10-18 | 6.890 | 12,004,578 | -11,146 | 0.85% | 82,713,602 |
| 2017-10-19 | 2017-10-17 | 6.804 | 12,015,724 | -62,698 | 0.85% | 81,755,520 |
| 2017-10-17 | 2017-10-13 | 6.747 | 12,078,422 | -34,832 | 0.85% | 81,488,600 |
| 2017-10-13 | 2017-10-11 | 6.747 | 12,113,254 | +12,539 | 0.85% | 81,723,599 |
| 2017-10-11 | 2017-10-09 | 7.005 | 12,100,715 | -34,832 | 0.85% | 84,765,603 |
| 2017-10-10 | 2017-10-06 | 7.034 | 12,135,547 | -210,386 | 0.85% | 85,358,001 |
| 2017-10-09 | 2017-10-04 | 6.488 | 12,345,933 | -69,665 | 0.87% | 80,103,437 |
| 2017-10-06 | 2017-10-03 | 6.273 | 12,415,598 | -153,262 | 0.87% | 77,882,140 |
| 2017-10-04 | 2017-09-29 | 6.029 | 12,568,860 | +1,394 | 0.88% | 75,776,402 |
| 2017-10-03 | 2017-09-28 | 6.273 | 12,567,466 | -243,826 | 0.88% | 78,834,797 |
| 2017-09-28 | 2017-09-26 | 5.928 | 12,811,292 | -278,658 | 0.90% | 75,950,700 |
| 2017-09-25 | 2017-09-21 | 5.785 | 13,089,950 | -157,441 | 0.92% | 75,723,701 |
| 2017-09-22 | 2017-09-20 | 6.115 | 13,247,391 | -181,128 | 0.93% | 81,008,157 |
| 2017-09-21 | 2017-09-19 | 6.244 | 13,428,519 | -417,987 | 0.95% | 83,850,600 |
| 2017-09-20 | 2017-09-18 | 6.101 | 13,846,506 | -39,012 | 0.97% | 84,473,002 |
| 2017-09-19 | 2017-09-15 | 6.259 | 13,885,518 | -208,993 | 0.98% | 86,903,521 |
| 2017-09-18 | 2017-09-14 | 6.144 | 14,094,511 | -139,329 | 0.99% | 86,592,959 |
| 2017-09-15 | 2017-09-13 | 6.259 | 14,233,840 | -975,302 | 1.00% | 89,083,520 |
| 2017-09-13 | 2017-09-11 | 5.828 | 15,209,142 | -561,496 | 1.07% | 88,637,918 |
| 2017-09-12 | 2017-09-08 | 5.742 | 15,770,638 | -731,476 | 1.11% | 90,552,001 |
| 2017-09-11 | 2017-09-07 | 5.498 | 16,502,114 | -787,209 | 1.16% | 90,725,038 |
| 2017-09-08 | 2017-09-06 | 5.311 | 17,289,323 | -1,008,741 | 1.22% | 91,826,602 |
| 2017-09-07 | 2017-09-05 | 5.225 | 18,298,064 | -905,638 | 1.29% | 95,608,240 |
| 2017-09-05 | 2017-09-01 | 4.737 | 19,203,702 | -142,115 | 1.35% | 90,967,801 |
| 2017-09-04 | 2017-08-31 | 4.694 | 19,345,817 | -696,645 | 1.36% | 90,807,899 |
| 2017-09-01 | 2017-08-30 | 4.550 | 20,042,462 | -835,973 | 1.41% | 91,200,901 |
| 2017-08-31 | 2017-08-29 | 4.364 | 20,878,435 | -34,832 | 1.47% | 91,108,800 |
| 2017-08-29 | 2017-08-25 | 4.464 | 20,913,267 | -86,384 | 1.47% | 93,362,199 |
| 2017-08-28 | 2017-08-24 | 4.464 | 20,999,651 | -69,665 | 1.48% | 93,747,839 |
| 2017-08-25 | 2017-08-22 | 4.536 | 21,069,316 | -1,396,075 | 1.48% | 95,571,042 |
| 2017-08-24 | 2017-08-21 | 4.206 | 22,465,391 | -139,329 | 1.58% | 94,486,639 |
| 2017-08-22 | 2017-08-18 | 4.163 | 22,604,720 | -208,993 | 1.59% | 94,099,200 |
| 2017-08-21 | 2017-08-17 | 4.091 | 22,813,713 | -69,665 | 1.61% | 93,331,798 |
| 2017-08-18 | 2017-08-16 | 4.005 | 22,883,378 | -139,329 | 1.61% | 91,645,920 |
| 2017-08-10 | 2017-08-08 | 4.048 | 23,022,707 | -69,664 | 1.62% | 93,195,361 |
| 2017-08-09 | 2017-08-07 | 4.019 | 23,092,371 | -104,497 | 1.63% | 92,814,399 |
| 2017-08-08 | 2017-08-04 | 4.019 | 23,196,868 | -69,664 | 1.63% | 93,234,400 |
| 2017-08-07 | 2017-08-03 | 4.019 | 23,266,532 | -69,665 | 1.64% | 93,514,399 |
| 2017-08-04 | 2017-08-02 | 4.019 | 23,336,197 | -69,664 | 1.64% | 93,794,401 |
| 2017-08-03 | 2017-08-01 | 4.019 | 23,405,861 | -139,329 | 1.65% | 94,074,399 |
| 2017-07-27 | 2017-07-25 | 4.005 | 23,545,190 | -13,933 | 1.66% | 94,296,419 |
| 2017-07-24 | 2017-07-20 | 3.976 | 23,559,123 | +34,832 | 1.66% | 93,675,860 |
| 2017-07-20 | 2017-07-18 | 4.034 | 23,524,291 | -39,012 | 1.66% | 94,888,081 |
| 2017-07-19 | 2017-07-17 | 4.134 | 23,563,303 | -288,411 | 1.66% | 97,413,120 |
| 2017-07-18 | 2017-07-14 | 4.134 | 23,851,714 | -585,181 | 1.68% | 98,605,441 |
| 2017-07-17 | 2017-07-13 | 4.019 | 24,436,895 | -372,008 | 1.72% | 98,218,400 |
| 2017-07-14 | 2017-07-12 | 3.904 | 24,808,903 | -104,497 | 1.75% | 96,864,639 |
| 2017-07-13 | 2017-07-11 | 3.890 | 24,913,400 | -104,497 | 1.75% | 96,915,020 |
| 2017-07-07 | 2017-07-05 | 3.876 | 25,017,897 | -104,496 | 1.76% | 96,962,402 |
| 2017-06-30 | 2017-06-28 | 3.861 | 25,122,393 | +4,180 | 1.77% | 97,006,779 |
| 2017-06-29 | 2017-06-27 | 3.904 | 25,118,213 | -2,787 | 1.77% | 98,072,319 |
| 2017-06-21 | 2017-06-19 | 3.991 | 25,121,000 | -282,838 | 1.77% | 100,246,800 |
| 2017-06-19 | 2017-06-15 | 3.861 | 25,403,838 | +6,967 | 1.79% | 98,093,542 |
| 2017-06-14 | 2017-06-12 | 3.861 | 25,396,871 | +2,786 | 1.79% | 98,066,639 |
| 2017-06-12 | 2017-06-08 | 4.048 | 25,394,085 | -153,261 | 1.79% | 102,794,642 |
| 2017-06-09 | 2017-06-07 | 3.947 | 25,547,346 | +2,786 | 1.80% | 100,847,999 |
| 2017-06-07 | 2017-06-05 | 4.192 | 25,544,560 | -585,181 | 1.80% | 107,070,561 |
| 2017-06-06 | 2017-06-02 | 4.105 | 26,129,741 | -264,725 | 1.84% | 107,272,879 |
| 2017-06-05 | 2017-06-01 | 3.947 | 26,394,466 | +1,393 | 1.86% | 104,192,000 |
| 2017-06-02 | 2017-05-31 | 4.005 | 26,393,073 | -139,329 | 1.86% | 105,701,941 |
| 2017-05-24 | 2017-05-22 | 4.148 | 26,532,402 | -176,947 | 1.87% | 110,068,541 |
| 2017-05-23 | 2017-05-19 | 4.005 | 26,709,349 | +84,990 | 1.88% | 106,968,599 |
| 2017-05-22 | 2017-05-18 | 3.976 | 26,624,359 | -299,557 | 1.87% | 105,863,861 |
| 2017-05-19 | 2017-05-17 | 4.148 | 26,923,916 | -766,309 | 1.90% | 111,692,721 |
| 2017-05-18 | 2017-05-16 | 3.991 | 27,690,225 | -278,658 | 1.95% | 110,499,441 |
| 2017-05-12 | 2017-05-10 | 3.843 | 27,968,883 | -69,664 | 1.97% | 107,487,356 |
| 2017-05-11 | 2017-05-09 | 3.800 | 28,038,547 | +285,676 | 1.97% | 106,535,213 |
| 2017-05-10 | 2017-05-08 | 3.771 | 27,752,871 | -768,155 | 1.97% | 104,644,799 |
| 2017-05-08 | 2017-05-04 | 3.626 | 28,521,026 | -172,387 | 2.03% | 103,404,999 |
| 2017-05-05 | 2017-05-02 | 3.655 | 28,693,413 | -413,728 | 2.04% | 104,862,241 |
| 2017-05-04 | 2017-04-28 | 3.452 | 29,107,141 | -275,818 | 2.07% | 100,464,561 |
| 2017-05-02 | 2017-04-27 | 3.437 | 29,382,959 | -485,441 | 2.09% | 100,990,439 |
| 2017-04-28 | 2017-04-26 | 3.249 | 29,868,400 | -758,501 | 2.12% | 97,027,839 |
| 2017-04-27 | 2017-04-25 | 3.074 | 30,626,901 | +137,909 | 2.18% | 94,161,919 |
| 2017-04-26 | 2017-04-24 | 3.118 | 30,488,992 | -379,251 | 2.17% | 95,064,400 |
| 2017-04-25 | 2017-04-21 | 3.002 | 30,868,243 | -104,811 | 2.20% | 92,665,621 |
| 2017-04-05 | 2017-03-31 | 3.016 | 30,973,054 | -351,669 | 2.20% | 93,429,440 |
| 2017-03-30 | 2017-03-28 | 2.886 | 31,324,723 | +31,305,416 | 2.23% | 90,401,721 |
| 2017-03-27 | 2017-03-23 | 3.031 | 19,307 | -6,896 | 0.00% | 58,519 |
| 2017-03-23 | 2017-03-21 | 3.191 | 26,203 | +6,896 | 0.00% | 83,601 |
| 2017-03-14 | 2017-03-10 | 2.697 | 19,307 | +17,928 | 0.00% | 52,079 |
| 2017-03-10 | 2017-03-08 | 2.813 | 1,379 | -34,477 | 0.00% | 3,880 |
| 2017-02-28 | 2017-02-24 | 2.451 | 35,856 | +13,791 | 0.00% | 87,879 |
| 2017-02-20 | 2017-02-16 | 2.567 | 22,065 | +20,686 | 0.00% | 56,639 |
| 2017-02-02 | 2017-01-27 | 2.465 | 1,379 | 0.00% | 3,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy