History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 1,342,000 | +0 | 0.06% | 171,776 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,342,000 | +0 | 0.06% | 171,776 |
| 2025-10-10 | 2025-10-08 | 0.133 | 1,342,000 | +0 | 0.06% | 178,486 |
| 2025-10-09 | 2025-10-06 | 0.134 | 1,342,000 | +0 | 0.06% | 179,828 |
| 2025-10-08 | 2025-10-03 | 0.134 | 1,342,000 | +0 | 0.06% | 179,828 |
| 2025-10-06 | 2025-10-02 | 0.133 | 1,342,000 | +0 | 0.06% | 178,486 |
| 2025-10-03 | 2025-09-30 | 0.136 | 1,342,000 | +0 | 0.06% | 182,512 |
| 2025-10-02 | 2025-09-29 | 0.134 | 1,342,000 | -152,000 | 0.06% | 179,828 |
| 2025-09-08 | 2025-09-04 | 0.126 | 1,494,000 | -2,000 | 0.07% | 188,244 |
| 2025-08-27 | 2025-08-25 | 0.140 | 1,496,000 | +78,000 | 0.07% | 209,440 |
| 2025-08-26 | 2025-08-22 | 0.138 | 1,418,000 | -478,000 | 0.07% | 195,684 |
| 2025-08-25 | 2025-08-21 | 0.128 | 1,896,000 | -2,000 | 0.09% | 242,688 |
| 2025-08-22 | 2025-08-20 | 0.128 | 1,898,000 | +2,000 | 0.09% | 242,944 |
| 2025-08-08 | 2025-08-06 | 0.124 | 1,896,000 | +286,000 | 0.09% | 235,104 |
| 2025-08-07 | 2025-08-05 | 0.126 | 1,610,000 | -90,000 | 0.07% | 202,860 |
| 2025-08-06 | 2025-08-04 | 0.127 | 1,700,000 | -98,000 | 0.08% | 215,900 |
| 2025-08-05 | 2025-08-01 | 0.131 | 1,798,000 | -28,000 | 0.08% | 235,538 |
| 2025-08-04 | 2025-07-31 | 0.112 | 1,826,000 | +76,000 | 0.08% | 204,512 |
| 2025-08-01 | 2025-07-30 | 0.107 | 1,750,000 | -194,000 | 0.08% | 187,250 |
| 2025-07-28 | 2025-07-24 | 0.108 | 1,944,000 | -130,000 | 0.09% | 209,952 |
| 2025-07-25 | 2025-07-23 | 0.107 | 2,074,000 | +56,000 | 0.10% | 221,918 |
| 2025-07-24 | 2025-07-22 | 0.104 | 2,018,000 | -172,000 | 0.09% | 209,872 |
| 2025-07-21 | 2025-07-17 | 0.106 | 2,190,000 | -182,000 | 0.10% | 232,140 |
| 2025-07-14 | 2025-07-10 | 0.106 | 2,372,000 | +100,000 | 0.11% | 251,432 |
| 2025-07-10 | 2025-07-08 | 0.106 | 2,272,000 | +588,000 | 0.10% | 240,832 |
| 2025-06-26 | 2025-06-24 | 0.110 | 1,684,000 | -4,000 | 0.08% | 185,240 |
| 2025-06-12 | 2025-06-10 | 0.110 | 1,688,000 | +16,000 | 0.08% | 185,680 |
| 2025-06-04 | 2025-06-02 | 0.111 | 1,672,000 | +250,000 | 0.08% | 185,592 |
| 2025-04-09 | 2025-04-07 | 0.096 | 1,422,000 | +2,000 | 0.07% | 136,512 |
| 2025-04-08 | 2025-04-03 | 0.115 | 1,420,000 | +4,000 | 0.07% | 163,300 |
| 2025-04-01 | 2025-03-28 | 0.125 | 1,416,000 | +2,000 | 0.07% | 177,000 |
| 2025-03-28 | 2025-03-26 | 0.128 | 1,414,000 | +4,000 | 0.06% | 180,992 |
| 2025-03-26 | 2025-03-24 | 0.125 | 1,410,000 | -16,000 | 0.06% | 176,250 |
| 2025-03-21 | 2025-03-19 | 0.130 | 1,426,000 | +66,000 | 0.07% | 185,380 |
| 2025-03-19 | 2025-03-17 | 0.129 | 1,360,000 | +2,000 | 0.06% | 175,440 |
| 2025-03-07 | 2025-03-05 | 0.135 | 1,358,000 | -22,000 | 0.06% | 183,330 |
| 2025-02-26 | 2025-02-24 | 0.137 | 1,380,000 | -6,000 | 0.06% | 189,060 |
| 2025-02-18 | 2025-02-14 | 0.139 | 1,386,000 | -6,000 | 0.06% | 192,654 |
| 2025-01-24 | 2025-01-22 | 0.135 | 1,392,000 | -138,000 | 0.06% | 187,920 |
| 2025-01-22 | 2025-01-20 | 0.137 | 1,530,000 | +92,000 | 0.07% | 209,610 |
| 2025-01-07 | 2025-01-03 | 0.129 | 1,438,000 | -4,000 | 0.07% | 185,502 |
| 2025-01-03 | 2024-12-31 | 0.134 | 1,442,000 | +2,000 | 0.07% | 193,228 |
| 2025-01-02 | 2024-12-27 | 0.133 | 1,440,000 | +8,000 | 0.07% | 191,520 |
| 2024-12-23 | 2024-12-19 | 0.140 | 1,432,000 | +2,000 | 0.07% | 200,480 |
| 2024-12-18 | 2024-12-16 | 0.140 | 1,430,000 | -38,000 | 0.07% | 200,200 |
| 2024-12-16 | 2024-12-12 | 0.144 | 1,468,000 | +6,000 | 0.07% | 211,392 |
| 2024-11-29 | 2024-11-27 | 0.152 | 1,462,000 | +20,000 | 0.07% | 222,224 |
| 2024-11-21 | 2024-11-19 | 0.153 | 1,442,000 | +22,000 | 0.07% | 220,626 |
| 2024-11-12 | 2024-11-08 | 0.182 | 1,420,000 | -2,000 | 0.07% | 258,440 |
| 2024-10-22 | 2024-10-18 | 0.160 | 1,422,000 | -6,000 | 0.07% | 227,520 |
| 2024-10-18 | 2024-10-16 | 0.160 | 1,428,000 | -30,000 | 0.07% | 228,480 |
| 2024-10-16 | 2024-10-14 | 0.180 | 1,458,000 | -2,000 | 0.07% | 262,440 |
| 2024-10-15 | 2024-10-10 | 0.180 | 1,460,000 | +6,000 | 0.07% | 262,800 |
| 2024-10-14 | 2024-10-09 | 0.170 | 1,454,000 | +190,000 | 0.07% | 247,180 |
| 2024-10-10 | 2024-10-08 | 0.185 | 1,264,000 | -4,000 | 0.06% | 233,840 |
| 2024-10-09 | 2024-10-07 | 0.234 | 1,268,000 | +32,000 | 0.06% | 296,712 |
| 2024-10-08 | 2024-10-04 | 0.178 | 1,236,000 | -76,000 | 0.06% | 220,008 |
| 2024-10-07 | 2024-10-03 | 0.172 | 1,312,000 | -2,000 | 0.06% | 225,664 |
| 2024-10-04 | 2024-10-02 | 0.167 | 1,314,000 | +10,000 | 0.06% | 219,438 |
| 2024-10-03 | 2024-09-30 | 0.145 | 1,304,000 | -480,000 | 0.06% | 189,080 |
| 2024-09-30 | 2024-09-26 | 0.133 | 1,784,000 | +100,000 | 0.08% | 237,272 |
| 2024-09-25 | 2024-09-23 | 0.137 | 1,684,000 | -46,000 | 0.08% | 230,708 |
| 2024-09-16 | 2024-09-12 | 0.148 | 1,730,000 | -36,000 | 0.08% | 256,040 |
| 2024-08-21 | 2024-08-19 | 0.153 | 1,766,000 | -2,000 | 0.08% | 270,198 |
| 2024-08-12 | 2024-08-08 | 0.151 | 1,768,000 | -16,000 | 0.08% | 266,968 |
| 2024-07-30 | 2024-07-26 | 0.155 | 1,784,000 | -14,000 | 0.08% | 276,520 |
| 2024-07-12 | 2024-07-10 | 0.163 | 1,798,000 | -4,000 | 0.08% | 293,074 |
| 2024-07-08 | 2024-07-04 | 0.160 | 1,802,000 | -4,000 | 0.08% | 288,320 |
| 2024-07-02 | 2024-06-27 | 0.170 | 1,806,000 | +20,000 | 0.08% | 307,020 |
| 2024-06-26 | 2024-06-24 | 0.180 | 1,786,000 | +74,000 | 0.08% | 321,480 |
| 2024-06-25 | 2024-06-21 | 0.183 | 1,712,000 | +10,000 | 0.08% | 313,296 |
| 2024-06-14 | 2024-06-12 | 0.186 | 1,702,000 | +82,000 | 0.08% | 316,572 |
| 2024-06-13 | 2024-06-11 | 0.188 | 1,620,000 | -146,000 | 0.07% | 304,560 |
| 2024-06-06 | 2024-06-04 | 0.198 | 1,766,000 | +4,000 | 0.08% | 349,668 |
| 2024-05-28 | 2024-05-24 | 0.200 | 1,762,000 | +2,000 | 0.08% | 352,400 |
| 2024-05-22 | 2024-05-20 | 0.222 | 1,760,000 | +16,000 | 0.08% | 390,720 |
| 2024-05-21 | 2024-05-17 | 0.220 | 1,744,000 | -8,000 | 0.08% | 383,680 |
| 2024-05-20 | 2024-05-16 | 0.219 | 1,752,000 | +24,000 | 0.08% | 383,688 |
| 2024-05-14 | 2024-05-10 | 0.229 | 1,728,000 | +228,000 | 0.08% | 395,712 |
| 2024-05-13 | 2024-05-09 | 0.235 | 1,500,000 | +4,000 | 0.07% | 352,500 |
| 2024-05-10 | 2024-05-08 | 0.237 | 1,496,000 | +12,000 | 0.07% | 354,552 |
| 2024-05-09 | 2024-05-07 | 0.230 | 1,484,000 | +186,000 | 0.07% | 341,320 |
| 2024-05-07 | 2024-05-03 | 0.225 | 1,298,000 | +48,000 | 0.06% | 292,050 |
| 2024-05-06 | 2024-05-02 | 0.222 | 1,250,000 | +4,000 | 0.06% | 277,500 |
| 2024-05-02 | 2024-04-29 | 0.226 | 1,246,000 | -18,000 | 0.06% | 281,596 |
| 2024-04-30 | 2024-04-26 | 0.310 | 1,264,000 | +34,000 | 0.06% | 391,840 |
| 2024-04-26 | 2024-04-24 | 0.300 | 1,230,000 | -12,000 | 0.06% | 369,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 1,242,000 | -2,000 | 0.06% | 372,600 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,244,000 | +2,000 | 0.06% | 373,200 |
| 2024-04-23 | 2024-04-19 | 0.300 | 1,242,000 | -2,000 | 0.06% | 372,600 |
| 2024-04-19 | 2024-04-17 | 0.300 | 1,244,000 | -8,000 | 0.06% | 373,200 |
| 2024-04-18 | 2024-04-16 | 0.310 | 1,252,000 | +2,000 | 0.06% | 388,120 |
| 2024-04-16 | 2024-04-12 | 0.310 | 1,250,000 | +6,000 | 0.06% | 387,500 |
| 2024-04-15 | 2024-04-11 | 0.325 | 1,244,000 | +4,000 | 0.06% | 404,300 |
| 2024-03-12 | 2024-03-08 | 0.300 | 1,240,000 | +124,000 | 0.06% | 372,000 |
| 2024-03-11 | 2024-03-07 | 0.335 | 1,116,000 | -20,000 | 0.05% | 373,860 |
| 2024-03-07 | 2024-03-05 | 0.335 | 1,136,000 | +58,000 | 0.05% | 380,560 |
| 2024-03-05 | 2024-03-01 | 0.450 | 1,078,000 | +144,053 | 0.05% | 485,266 |
| 2024-03-04 | 2024-02-29 | 0.444 | 933,947 | -429,342 | 0.05% | 414,960 |
| 2024-03-01 | 2024-02-28 | 0.444 | 1,363,289 | +436,184 | 0.07% | 605,720 |
| 2024-02-29 | 2024-02-27 | 0.485 | 927,105 | -348,948 | 0.05% | 449,860 |
| 2024-02-28 | 2024-02-26 | 0.474 | 1,276,053 | +345,527 | 0.07% | 604,260 |
| 2024-02-27 | 2024-02-23 | 0.444 | 930,526 | -196,711 | 0.05% | 413,440 |
| 2024-02-26 | 2024-02-22 | 0.444 | 1,127,237 | +51,316 | 0.06% | 500,840 |
| 2024-02-23 | 2024-02-21 | 0.421 | 1,075,921 | +1,710 | 0.06% | 452,880 |
| 2024-02-21 | 2024-02-19 | 0.409 | 1,074,211 | +124,869 | 0.06% | 439,600 |
| 2024-02-20 | 2024-02-16 | 0.450 | 949,342 | +78,684 | 0.05% | 427,350 |
| 2024-02-19 | 2024-02-15 | 0.409 | 870,658 | +20,526 | 0.05% | 356,300 |
| 2024-01-23 | 2024-01-19 | 0.333 | 850,132 | +1,711 | 0.05% | 283,290 |
| 2024-01-22 | 2024-01-18 | 0.333 | 848,421 | -1,711 | 0.05% | 282,720 |
| 2024-01-19 | 2024-01-17 | 0.339 | 850,132 | -3,421 | 0.05% | 288,260 |
| 2024-01-16 | 2024-01-12 | 0.362 | 853,553 | -25,658 | 0.05% | 309,380 |
| 2024-01-04 | 2024-01-02 | 0.386 | 879,211 | -3,421 | 0.05% | 339,240 |
| 2024-01-03 | 2023-12-29 | 0.368 | 882,632 | -3,421 | 0.05% | 325,080 |
| 2024-01-02 | 2023-12-28 | 0.368 | 886,053 | +3,421 | 0.05% | 326,340 |
| 2023-12-29 | 2023-12-27 | 0.374 | 882,632 | -171,052 | 0.05% | 330,240 |
| 2023-12-28 | 2023-12-22 | 0.362 | 1,053,684 | +171,052 | 0.06% | 381,920 |
| 2023-12-27 | 2023-12-21 | 0.357 | 882,632 | -20,526 | 0.05% | 314,760 |
| 2023-12-22 | 2023-12-20 | 0.362 | 903,158 | -47,895 | 0.05% | 327,360 |
| 2023-12-21 | 2023-12-19 | 0.380 | 951,053 | -17,105 | 0.05% | 361,400 |
| 2023-12-19 | 2023-12-15 | 0.409 | 968,158 | +1,711 | 0.05% | 396,200 |
| 2023-12-18 | 2023-12-14 | 0.392 | 966,447 | +99,210 | 0.05% | 378,550 |
| 2023-12-12 | 2023-12-08 | 0.339 | 867,237 | -256,579 | 0.05% | 294,060 |
| 2023-12-11 | 2023-12-07 | 0.339 | 1,123,816 | +20,527 | 0.06% | 381,060 |
| 2023-12-08 | 2023-12-06 | 0.322 | 1,103,289 | -1,711 | 0.06% | 354,750 |
| 2023-12-06 | 2023-12-04 | 0.374 | 1,105,000 | -273,684 | 0.06% | 413,440 |
| 2023-12-05 | 2023-12-01 | 0.339 | 1,378,684 | -29,079 | 0.07% | 467,480 |
| 2023-12-04 | 2023-11-30 | 0.380 | 1,407,763 | +176,184 | 0.08% | 534,950 |
| 2023-11-29 | 2023-11-27 | 0.187 | 1,231,579 | -18,816 | 0.07% | 230,400 |
| 2023-11-22 | 2023-11-20 | 0.131 | 1,250,395 | -1,710 | 0.07% | 163,744 |
| 2023-10-31 | 2023-10-27 | 0.126 | 1,252,105 | +1,710 | 0.07% | 158,112 |
| 2023-10-30 | 2023-10-26 | 0.119 | 1,250,395 | +99,211 | 0.07% | 149,124 |
| 2023-10-20 | 2023-10-18 | 0.165 | 1,151,184 | -10,263 | 0.06% | 189,786 |
| 2023-10-19 | 2023-10-17 | 0.158 | 1,161,447 | +35,921 | 0.06% | 183,330 |
| 2023-09-21 | 2023-09-19 | 0.175 | 1,125,526 | -3,421 | 0.06% | 197,400 |
| 2023-09-19 | 2023-09-15 | 0.170 | 1,128,947 | +61,579 | 0.06% | 191,400 |
| 2023-09-07 | 2023-09-05 | 0.180 | 1,067,368 | -6,843 | 0.06% | 192,192 |
| 2023-08-23 | 2023-08-21 | 0.181 | 1,074,211 | +8,553 | 0.06% | 194,680 |
| 2023-08-07 | 2023-08-03 | 0.196 | 1,065,658 | +3,421 | 0.06% | 209,328 |
| 2023-08-03 | 2023-08-01 | 0.199 | 1,062,237 | +8,553 | 0.06% | 211,140 |
| 2023-07-06 | 2023-07-04 | 0.212 | 1,053,684 | -23,948 | 0.06% | 222,992 |
| 2023-07-05 | 2023-07-03 | 0.210 | 1,077,632 | +10,264 | 0.06% | 226,800 |
| 2023-06-21 | 2023-06-19 | 0.233 | 1,067,368 | -15,395 | 0.06% | 248,352 |
| 2023-06-05 | 2023-06-01 | 0.209 | 1,082,763 | +3,421 | 0.06% | 226,614 |
| 2023-05-30 | 2023-05-25 | 0.220 | 1,079,342 | -3,421 | 0.06% | 237,256 |
| 2023-05-24 | 2023-05-22 | 0.237 | 1,082,763 | -8,553 | 0.06% | 256,998 |
| 2023-05-23 | 2023-05-19 | 0.221 | 1,091,316 | +10,263 | 0.06% | 241,164 |
| 2023-05-22 | 2023-05-18 | 0.233 | 1,081,053 | -23,947 | 0.06% | 251,536 |
| 2023-05-19 | 2023-05-17 | 0.244 | 1,105,000 | -3,421 | 0.06% | 270,028 |
| 2023-05-16 | 2023-05-12 | 0.233 | 1,108,421 | +3,421 | 0.06% | 257,904 |
| 2023-04-27 | 2023-04-25 | 0.272 | 1,105,000 | -85,526 | 0.06% | 301,036 |
| 2023-04-26 | 2023-04-24 | 0.274 | 1,190,526 | +114,605 | 0.06% | 325,728 |
| 2023-04-24 | 2023-04-20 | 0.260 | 1,075,921 | +25,658 | 0.06% | 279,276 |
| 2023-04-21 | 2023-04-19 | 0.235 | 1,050,263 | -17,105 | 0.06% | 246,828 |
| 2023-04-20 | 2023-04-18 | 0.232 | 1,067,368 | +1,710 | 0.06% | 247,104 |
| 2023-04-17 | 2023-04-13 | 0.234 | 1,065,658 | -119,737 | 0.06% | 249,200 |
| 2023-04-14 | 2023-04-12 | 0.229 | 1,185,395 | +10,263 | 0.06% | 271,656 |
| 2023-04-13 | 2023-04-11 | 0.233 | 1,175,132 | +63,290 | 0.06% | 273,426 |
| 2023-04-12 | 2023-04-06 | 0.232 | 1,111,842 | +71,842 | 0.06% | 257,400 |
| 2023-04-11 | 2023-04-04 | 0.239 | 1,040,000 | +1,711 | 0.06% | 248,064 |
| 2023-04-03 | 2023-03-30 | 0.255 | 1,038,289 | -30,790 | 0.06% | 264,652 |
| 2023-03-30 | 2023-03-28 | 0.270 | 1,069,079 | -32,500 | 0.06% | 288,750 |
| 2023-03-28 | 2023-03-24 | 0.284 | 1,101,579 | +44,474 | 0.06% | 312,984 |
| 2023-03-27 | 2023-03-23 | 0.316 | 1,057,105 | +34,210 | 0.06% | 333,720 |
| 2023-03-24 | 2023-03-22 | 0.310 | 1,022,895 | -8,552 | 0.05% | 316,940 |
| 2023-03-23 | 2023-03-21 | 0.316 | 1,031,447 | +3,421 | 0.06% | 325,620 |
| 2023-03-22 | 2023-03-20 | 0.310 | 1,028,026 | +32,500 | 0.06% | 318,530 |
| 2023-03-20 | 2023-03-16 | 0.339 | 995,526 | +8,552 | 0.05% | 337,560 |
| 2023-03-15 | 2023-03-13 | 0.351 | 986,974 | -42,763 | 0.05% | 346,200 |
| 2023-03-14 | 2023-03-10 | 0.345 | 1,029,737 | +3,421 | 0.06% | 355,180 |
| 2023-03-13 | 2023-03-09 | 0.362 | 1,026,316 | -119,737 | 0.06% | 372,000 |
| 2023-03-10 | 2023-03-08 | 0.362 | 1,146,053 | -25,658 | 0.06% | 415,400 |
| 2023-03-09 | 2023-03-07 | 0.386 | 1,171,711 | -13,684 | 0.06% | 452,100 |
| 2023-03-08 | 2023-03-06 | 0.392 | 1,185,395 | -3,421 | 0.06% | 464,310 |
| 2023-03-06 | 2023-03-02 | 0.392 | 1,188,816 | +25,658 | 0.06% | 465,650 |
| 2023-03-03 | 2023-03-01 | 0.415 | 1,163,158 | +75,263 | 0.06% | 482,800 |
| 2023-03-02 | 2023-02-28 | 0.368 | 1,087,895 | -39,342 | 0.06% | 400,680 |
| 2023-02-27 | 2023-02-23 | 0.392 | 1,127,237 | -80,395 | 0.06% | 441,530 |
| 2023-02-24 | 2023-02-22 | 0.374 | 1,207,632 | +56,448 | 0.06% | 451,840 |
| 2023-02-23 | 2023-02-21 | 0.374 | 1,151,184 | -10,263 | 0.06% | 430,720 |
| 2023-02-22 | 2023-02-20 | 0.386 | 1,161,447 | -25,658 | 0.06% | 448,140 |
| 2023-02-21 | 2023-02-17 | 0.380 | 1,187,105 | -5,132 | 0.06% | 451,100 |
| 2023-02-20 | 2023-02-16 | 0.386 | 1,192,237 | -27,368 | 0.06% | 460,020 |
| 2023-02-17 | 2023-02-15 | 0.386 | 1,219,605 | +29,079 | 0.07% | 470,580 |
| 2023-02-16 | 2023-02-14 | 0.398 | 1,190,526 | -5,132 | 0.06% | 473,280 |
| 2023-02-15 | 2023-02-13 | 0.427 | 1,195,658 | -42,763 | 0.06% | 510,270 |
| 2023-02-14 | 2023-02-10 | 0.415 | 1,238,421 | -3,421 | 0.07% | 514,040 |
| 2023-02-13 | 2023-02-09 | 0.351 | 1,241,842 | +42,763 | 0.07% | 435,600 |
| 2023-02-10 | 2023-02-08 | 0.351 | 1,199,079 | +42,763 | 0.06% | 420,600 |
| 2023-02-09 | 2023-02-07 | 0.362 | 1,156,316 | -59,868 | 0.06% | 419,120 |
| 2023-02-08 | 2023-02-06 | 0.357 | 1,216,184 | +34,210 | 0.07% | 433,710 |
| 2023-02-07 | 2023-02-03 | 0.368 | 1,181,974 | -15,394 | 0.06% | 435,330 |
| 2023-02-06 | 2023-02-02 | 0.374 | 1,197,368 | +10,263 | 0.06% | 448,000 |
| 2023-02-03 | 2023-02-01 | 0.374 | 1,187,105 | -11,974 | 0.06% | 444,160 |
| 2023-02-02 | 2023-01-31 | 0.362 | 1,199,079 | +20,526 | 0.06% | 434,620 |
| 2023-02-01 | 2023-01-30 | 0.392 | 1,178,553 | -63,289 | 0.06% | 461,630 |
| 2023-01-31 | 2023-01-27 | 0.398 | 1,241,842 | +1,710 | 0.07% | 493,680 |
| 2023-01-30 | 2023-01-26 | 0.374 | 1,240,132 | -141,973 | 0.07% | 464,000 |
| 2023-01-27 | 2023-01-20 | 0.362 | 1,382,105 | +23,947 | 0.07% | 500,960 |
| 2023-01-26 | 2023-01-19 | 0.357 | 1,358,158 | +1,711 | 0.07% | 484,340 |
| 2023-01-20 | 2023-01-18 | 0.362 | 1,356,447 | -157,369 | 0.07% | 491,660 |
| 2023-01-19 | 2023-01-17 | 0.362 | 1,513,816 | +1,711 | 0.08% | 548,700 |
| 2023-01-18 | 2023-01-16 | 0.380 | 1,512,105 | -20,527 | 0.08% | 574,600 |
| 2023-01-17 | 2023-01-13 | 0.392 | 1,532,632 | +92,369 | 0.08% | 600,320 |
| 2023-01-16 | 2023-01-12 | 0.374 | 1,440,263 | -119,737 | 0.08% | 538,880 |
| 2023-01-13 | 2023-01-11 | 0.392 | 1,560,000 | +135,132 | 0.08% | 611,040 |
| 2023-01-12 | 2023-01-10 | 0.421 | 1,424,868 | -37,632 | 0.08% | 599,760 |
| 2023-01-11 | 2023-01-09 | 0.438 | 1,462,500 | +167,632 | 0.08% | 641,250 |
| 2023-01-10 | 2023-01-06 | 0.403 | 1,294,868 | -51,316 | 0.07% | 522,330 |
| 2023-01-09 | 2023-01-05 | 0.398 | 1,346,184 | +25,658 | 0.07% | 535,160 |
| 2023-01-06 | 2023-01-04 | 0.409 | 1,320,526 | -35,921 | 0.07% | 540,400 |
| 2023-01-05 | 2023-01-03 | 0.403 | 1,356,447 | +59,868 | 0.07% | 547,170 |
| 2023-01-04 | 2022-12-30 | 0.415 | 1,296,579 | -10,263 | 0.07% | 538,180 |
| 2023-01-03 | 2022-12-29 | 0.415 | 1,306,842 | -184,737 | 0.07% | 542,440 |
| 2022-12-30 | 2022-12-28 | 0.444 | 1,491,579 | +248,026 | 0.08% | 662,720 |
| 2022-12-29 | 2022-12-23 | 0.526 | 1,243,553 | -44,473 | 0.07% | 654,300 |
| 2022-12-28 | 2022-12-22 | 0.538 | 1,288,026 | +10,263 | 0.07% | 692,760 |
| 2022-12-23 | 2022-12-21 | 0.567 | 1,277,763 | +39,342 | 0.07% | 724,590 |
| 2022-12-22 | 2022-12-20 | 0.503 | 1,238,421 | +88,947 | 0.07% | 622,640 |
| 2022-12-21 | 2022-12-19 | 0.544 | 1,149,474 | +172,763 | 0.06% | 624,960 |
| 2022-12-20 | 2022-12-16 | 0.357 | 976,711 | -248,026 | 0.05% | 348,310 |
| 2022-12-19 | 2022-12-15 | 0.277 | 1,224,737 | -135,131 | 0.07% | 339,384 |
| 2022-12-16 | 2022-12-14 | 0.327 | 1,359,868 | +104,342 | 0.07% | 445,200 |
| 2022-12-15 | 2022-12-13 | 0.205 | 1,255,526 | +201,842 | 0.07% | 256,900 |
| 2022-12-14 | 2022-12-12 | 0.182 | 1,053,684 | +8,552 | 0.06% | 192,192 |
| 2022-12-13 | 2022-12-09 | 0.184 | 1,045,132 | +5,132 | 0.06% | 191,854 |
| 2022-12-12 | 2022-12-08 | 0.179 | 1,040,000 | +23,947 | 0.06% | 186,048 |
| 2022-12-09 | 2022-12-07 | 0.185 | 1,016,053 | +29,079 | 0.05% | 187,704 |
| 2022-12-02 | 2022-11-30 | 0.205 | 986,974 | +265,132 | 0.05% | 201,950 |
| 2022-11-28 | 2022-11-24 | 0.187 | 721,842 | +1,710 | 0.04% | 135,040 |
| 2022-11-24 | 2022-11-22 | 0.188 | 720,132 | +32,500 | 0.04% | 135,562 |
| 2022-11-22 | 2022-11-18 | 0.214 | 687,632 | +23,948 | 0.04% | 147,132 |
| 2022-11-21 | 2022-11-17 | 0.187 | 663,684 | -13,684 | 0.04% | 124,160 |
| 2022-11-18 | 2022-11-16 | 0.195 | 677,368 | +1,710 | 0.04% | 132,264 |
| 2022-11-09 | 2022-11-07 | 0.138 | 675,658 | +1,711 | 0.04% | 93,220 |
| 2022-11-07 | 2022-11-03 | 0.129 | 673,947 | +1,710 | 0.04% | 86,680 |
| 2022-11-04 | 2022-11-02 | 0.133 | 672,237 | +1,711 | 0.04% | 89,604 |
| 2022-11-01 | 2022-10-28 | 0.122 | 670,526 | +5,131 | 0.04% | 81,536 |
| 2022-10-27 | 2022-10-25 | 0.123 | 665,395 | +6,842 | 0.04% | 81,690 |
| 2022-10-24 | 2022-10-20 | 0.134 | 658,553 | -128,289 | 0.04% | 88,550 |
| 2022-09-26 | 2022-09-22 | 0.202 | 786,842 | +1,710 | 0.04% | 159,160 |
| 2022-09-22 | 2022-09-20 | 0.222 | 785,132 | +27,369 | 0.04% | 174,420 |
| 2022-09-21 | 2022-09-19 | 0.212 | 757,763 | -1,711 | 0.04% | 160,366 |
| 2022-09-01 | 2022-08-30 | 0.251 | 759,474 | -8,552 | 0.04% | 190,920 |
| 2022-08-30 | 2022-08-26 | 0.243 | 768,026 | +8,552 | 0.04% | 186,784 |
| 2022-08-29 | 2022-08-25 | 0.251 | 759,474 | +30,790 | 0.04% | 190,920 |
| 2022-08-25 | 2022-08-23 | 0.253 | 728,684 | +41,052 | 0.04% | 184,032 |
| 2022-08-23 | 2022-08-19 | 0.248 | 687,632 | +1,711 | 0.04% | 170,448 |
| 2022-08-17 | 2022-08-15 | 0.253 | 685,921 | -29,079 | 0.04% | 173,232 |
| 2022-08-05 | 2022-08-03 | 0.241 | 715,000 | +8,553 | 0.04% | 172,216 |
| 2022-08-04 | 2022-08-02 | 0.251 | 706,447 | -5,132 | 0.04% | 177,590 |
| 2022-08-02 | 2022-07-29 | 0.269 | 711,579 | +8,553 | 0.04% | 191,360 |
| 2022-07-26 | 2022-07-22 | 0.281 | 703,026 | -1,711 | 0.04% | 197,280 |
| 2022-07-25 | 2022-07-21 | 0.292 | 704,737 | +6,842 | 0.04% | 206,000 |
| 2022-07-22 | 2022-07-20 | 0.304 | 697,895 | -23,947 | 0.04% | 212,160 |
| 2022-07-14 | 2022-07-12 | 0.281 | 721,842 | +3,421 | 0.04% | 202,560 |
| 2022-07-12 | 2022-07-08 | 0.316 | 718,421 | +10,263 | 0.04% | 226,800 |
| 2022-07-11 | 2022-07-07 | 0.327 | 708,158 | -25,658 | 0.04% | 231,840 |
| 2022-07-08 | 2022-07-06 | 0.327 | 733,816 | -56,447 | 0.04% | 240,240 |
| 2022-07-07 | 2022-07-05 | 0.322 | 790,263 | -35,921 | 0.04% | 254,100 |
| 2022-07-05 | 2022-06-30 | 0.333 | 826,184 | +5,131 | 0.04% | 275,310 |
| 2022-06-30 | 2022-06-28 | 0.316 | 821,053 | -22,236 | 0.04% | 259,200 |
| 2022-06-29 | 2022-06-27 | 0.322 | 843,289 | +20,526 | 0.05% | 271,150 |
| 2022-06-28 | 2022-06-24 | 0.327 | 822,763 | +23,947 | 0.04% | 269,360 |
| 2022-06-27 | 2022-06-23 | 0.322 | 798,816 | -90,658 | 0.04% | 256,850 |
| 2022-06-24 | 2022-06-22 | 0.357 | 889,474 | +169,342 | 0.05% | 317,200 |
| 2022-06-23 | 2022-06-21 | 0.386 | 720,132 | -778,289 | 0.04% | 277,860 |
| 2022-06-22 | 2022-06-20 | 0.368 | 1,498,421 | -123,158 | 0.08% | 551,880 |
| 2022-06-21 | 2022-06-17 | 0.538 | 1,621,579 | +605,526 | 0.09% | 872,160 |
| 2022-06-20 | 2022-06-16 | 0.339 | 1,016,053 | +509,737 | 0.05% | 344,520 |
| 2022-06-17 | 2022-06-15 | 0.227 | 506,316 | +102,632 | 0.03% | 114,848 |
| 2022-06-16 | 2022-06-14 | 0.222 | 403,684 | -3,421 | 0.02% | 89,680 |
| 2022-06-15 | 2022-06-13 | 0.236 | 407,105 | +37,631 | 0.02% | 96,152 |
| 2022-06-14 | 2022-06-10 | 0.246 | 369,474 | +25,658 | 0.02% | 90,720 |
| 2022-06-01 | 2022-05-30 | 0.242 | 343,816 | +41,053 | 0.02% | 83,214 |
| 2022-05-31 | 2022-05-27 | 0.243 | 302,763 | -10,263 | 0.02% | 73,632 |
| 2022-05-30 | 2022-05-26 | 0.264 | 313,026 | -6,842 | 0.02% | 82,716 |
| 2022-05-26 | 2022-05-24 | 0.292 | 319,868 | -20,527 | 0.02% | 93,500 |
| 2022-05-24 | 2022-05-20 | 0.322 | 340,395 | +37,632 | 0.02% | 109,450 |
| 2022-04-29 | 2022-04-27 | 0.304 | 302,763 | +8,552 | 0.02% | 92,040 |
| 2022-04-20 | 2022-04-14 | 0.345 | 294,211 | -5,131 | 0.02% | 101,480 |
| 2022-04-19 | 2022-04-13 | 0.316 | 299,342 | +5,131 | 0.02% | 94,500 |
| 2022-03-22 | 2022-03-18 | 0.310 | 294,211 | -61,578 | 0.02% | 91,160 |
| 2022-03-21 | 2022-03-17 | 0.304 | 355,789 | -41,053 | 0.02% | 108,160 |
| 2022-03-16 | 2022-03-14 | 0.333 | 396,842 | +1,710 | 0.02% | 132,240 |
| 2022-03-14 | 2022-03-10 | 0.351 | 395,132 | +102,632 | 0.02% | 138,600 |
| 2022-03-09 | 2022-03-07 | 0.392 | 292,500 | -6,842 | 0.02% | 114,570 |
| 2022-03-08 | 2022-03-04 | 0.468 | 299,342 | -65,000 | 0.02% | 140,000 |
| 2022-03-01 | 2022-02-25 | 0.509 | 364,342 | -6,842 | 0.02% | 185,310 |
| 2022-02-22 | 2022-02-18 | 0.620 | 371,184 | +42,763 | 0.02% | 230,020 |
| 2022-02-21 | 2022-02-17 | 0.643 | 328,421 | +8,553 | 0.02% | 211,200 |
| 2022-02-18 | 2022-02-16 | 0.620 | 319,868 | +5,131 | 0.02% | 198,220 |
| 2022-02-08 | 2022-02-04 | 0.690 | 314,737 | +6,842 | 0.02% | 217,120 |
| 2022-01-28 | 2022-01-26 | 0.620 | 307,895 | -1,710 | 0.02% | 190,800 |
| 2022-01-19 | 2022-01-17 | 0.690 | 309,605 | -1,711 | 0.02% | 213,580 |
| 2022-01-12 | 2022-01-10 | 0.748 | 311,316 | -8,552 | 0.02% | 232,960 |
| 2022-01-05 | 2022-01-03 | 0.795 | 319,868 | +15,394 | 0.02% | 254,320 |
| 2022-01-04 | 2021-12-31 | 0.807 | 304,474 | +6,842 | 0.02% | 245,640 |
| 2022-01-03 | 2021-12-29 | 0.772 | 297,632 | -18,815 | 0.02% | 229,680 |
| 2021-12-23 | 2021-12-21 | 1.052 | 316,447 | +6,842 | 0.02% | 333,000 |
| 2021-12-22 | 2021-12-20 | 0.982 | 309,605 | -53,027 | 0.02% | 304,080 |
| 2021-11-30 | 2021-11-26 | 1.719 | 362,632 | +63,290 | 0.02% | 623,281 |
| 2021-11-29 | 2021-11-25 | 1.754 | 299,342 | -30,790 | 0.02% | 525,000 |
| 2021-11-26 | 2021-11-24 | 1.567 | 330,132 | -53,026 | 0.02% | 517,241 |
| 2021-11-25 | 2021-11-23 | 1.555 | 383,158 | +70,132 | 0.02% | 595,840 |
| 2021-11-11 | 2021-11-09 | 1.391 | 313,026 | -42,763 | 0.02% | 435,540 |
| 2021-11-04 | 2021-11-02 | 1.508 | 355,789 | -6,843 | 0.02% | 536,639 |
| 2021-11-03 | 2021-11-01 | 1.543 | 362,632 | -8,552 | 0.02% | 559,681 |
| 2021-10-28 | 2021-10-26 | 1.684 | 371,184 | +6,842 | 0.02% | 624,960 |
| 2021-10-22 | 2021-10-20 | 1.812 | 364,342 | +42,763 | 0.02% | 660,300 |
| 2021-10-19 | 2021-10-15 | 1.672 | 321,579 | -6,842 | 0.02% | 537,680 |
| 2021-09-29 | 2021-09-27 | 1.933 | 328,421 | +21,720 | 0.02% | 634,782 |
| 2021-09-28 | 2021-09-24 | 1.984 | 306,701 | +6,292 | 0.02% | 608,401 |
| 2021-09-17 | 2021-09-15 | 1.984 | 300,409 | -15,729 | 0.02% | 595,919 |
| 2021-09-03 | 2021-09-01 | 2.098 | 316,138 | -117,961 | 0.02% | 663,301 |
| 2021-08-24 | 2021-08-20 | 1.907 | 434,099 | +39,320 | 0.03% | 827,999 |
| 2021-08-19 | 2021-08-17 | 2.022 | 394,779 | +78,641 | 0.02% | 798,181 |
| 2021-08-16 | 2021-08-12 | 2.136 | 316,138 | -1,572 | 0.02% | 675,361 |
| 2021-08-10 | 2021-08-06 | 2.187 | 317,710 | +1,572 | 0.02% | 694,879 |
| 2021-07-29 | 2021-07-27 | 1.933 | 316,138 | -22,019 | 0.02% | 611,041 |
| 2021-07-28 | 2021-07-26 | 1.958 | 338,157 | -9,437 | 0.02% | 662,200 |
| 2021-07-27 | 2021-07-23 | 2.365 | 347,594 | -3,146 | 0.02% | 822,120 |
| 2021-07-26 | 2021-07-22 | 2.505 | 350,740 | +14,156 | 0.02% | 878,621 |
| 2021-07-16 | 2021-07-14 | 2.543 | 336,584 | +3,145 | 0.02% | 855,999 |
| 2021-07-13 | 2021-07-09 | 2.543 | 333,439 | -4,718 | 0.02% | 848,001 |
| 2021-07-12 | 2021-07-08 | 2.454 | 338,157 | +23,592 | 0.02% | 829,900 |
| 2021-07-09 | 2021-07-07 | 2.594 | 314,565 | -3,145 | 0.02% | 816,001 |
| 2021-07-07 | 2021-07-05 | 2.505 | 317,710 | +7,864 | 0.02% | 795,879 |
| 2021-07-06 | 2021-07-02 | 2.645 | 309,846 | -7,864 | 0.02% | 819,519 |
| 2021-07-02 | 2021-06-29 | 2.747 | 317,710 | -39,321 | 0.02% | 872,639 |
| 2021-06-30 | 2021-06-28 | 2.759 | 357,031 | -1,573 | 0.02% | 985,180 |
| 2021-06-25 | 2021-06-23 | 2.709 | 358,604 | +3,146 | 0.02% | 971,281 |
| 2021-06-24 | 2021-06-22 | 2.696 | 355,458 | +6,291 | 0.02% | 958,240 |
| 2021-06-23 | 2021-06-21 | 2.658 | 349,167 | +15,728 | 0.02% | 927,960 |
| 2021-06-22 | 2021-06-18 | 2.594 | 333,439 | +33,030 | 0.02% | 864,961 |
| 2021-06-21 | 2021-06-17 | 2.658 | 300,409 | +4,718 | 0.02% | 798,379 |
| 2021-06-18 | 2021-06-16 | 2.874 | 295,691 | +12,583 | 0.02% | 849,760 |
| 2021-06-16 | 2021-06-11 | 2.963 | 283,108 | +4,718 | 0.02% | 838,799 |
| 2021-06-10 | 2021-06-08 | 2.950 | 278,390 | -4,718 | 0.02% | 821,281 |
| 2021-06-08 | 2021-06-04 | 2.976 | 283,108 | +1,573 | 0.02% | 842,399 |
| 2021-06-04 | 2021-06-02 | 3.128 | 281,535 | -14,156 | 0.02% | 880,679 |
| 2021-06-03 | 2021-06-01 | 3.154 | 295,691 | +15,728 | 0.02% | 932,481 |
| 2021-05-31 | 2021-05-27 | 3.411 | 279,963 | -1,572 | 0.02% | 954,986 |
| 2021-05-28 | 2021-05-26 | 3.411 | 281,535 | +1,040 | 0.02% | 960,348 |
| 2021-05-27 | 2021-05-25 | 3.306 | 280,495 | -12,195 | 0.02% | 927,360 |
| 2021-05-25 | 2021-05-21 | 3.306 | 292,690 | -7,623 | 0.02% | 967,679 |
| 2021-05-24 | 2021-05-20 | 3.306 | 300,313 | +4,574 | 0.02% | 992,882 |
| 2021-05-21 | 2021-05-18 | 3.241 | 295,739 | -18,293 | 0.02% | 958,359 |
| 2021-05-20 | 2021-05-17 | 3.201 | 314,032 | +74,697 | 0.02% | 1,005,279 |
| 2021-05-18 | 2021-05-14 | 3.542 | 239,335 | +15,244 | 0.01% | 847,799 |
| 2021-05-17 | 2021-05-13 | 3.490 | 224,091 | +12,195 | 0.01% | 782,040 |
| 2021-05-14 | 2021-05-12 | 3.674 | 211,896 | +27,440 | 0.01% | 778,401 |
| 2021-05-13 | 2021-05-11 | 3.831 | 184,456 | +65,551 | 0.01% | 706,640 |
| 2021-05-12 | 2021-05-10 | 4.684 | 118,905 | +45,732 | 0.01% | 556,918 |
| 2021-04-30 | 2021-04-28 | 5.484 | 73,173 | -1,524 | 0.00% | 401,282 |
| 2021-04-28 | 2021-04-26 | 5.497 | 74,697 | -6,098 | 0.00% | 410,620 |
| 2021-04-23 | 2021-04-21 | 5.445 | 80,795 | -1,524 | 0.00% | 439,901 |
| 2021-04-22 | 2021-04-20 | 5.432 | 82,319 | +10,671 | 0.00% | 447,119 |
| 2021-04-15 | 2021-04-13 | 5.104 | 71,648 | +6,098 | 0.00% | 365,659 |
| 2021-03-31 | 2021-03-29 | 4.657 | 65,550 | +6,097 | 0.00% | 305,298 |
| 2021-03-23 | 2021-03-19 | 4.828 | 59,453 | -4,573 | 0.00% | 287,041 |
| 2021-03-22 | 2021-03-18 | 4.985 | 64,026 | -15,244 | 0.00% | 319,200 |
| 2021-03-11 | 2021-03-09 | 4.553 | 79,270 | -3,049 | 0.00% | 360,879 |
| 2021-03-10 | 2021-03-08 | 4.618 | 82,319 | -28,964 | 0.00% | 380,159 |
| 2021-03-09 | 2021-03-05 | 4.671 | 111,283 | -7,622 | 0.01% | 519,759 |
| 2021-03-08 | 2021-03-04 | 4.631 | 118,905 | +21,342 | 0.01% | 550,678 |
| 2021-03-05 | 2021-03-03 | 4.907 | 97,563 | -4,574 | 0.01% | 478,718 |
| 2021-03-04 | 2021-03-02 | 4.894 | 102,137 | +7,622 | 0.01% | 499,821 |
| 2021-03-03 | 2021-03-01 | 4.920 | 94,515 | -24,390 | 0.01% | 465,002 |
| 2021-03-02 | 2021-02-26 | 4.920 | 118,905 | +39,635 | 0.01% | 584,998 |
| 2021-03-01 | 2021-02-25 | 5.222 | 79,270 | -4,574 | 0.00% | 413,918 |
| 2021-02-26 | 2021-02-24 | 5.077 | 83,844 | +10,671 | 0.01% | 425,702 |
| 2021-02-25 | 2021-02-23 | 5.222 | 73,173 | +3,049 | 0.00% | 382,082 |
| 2021-02-22 | 2021-02-18 | 5.104 | 70,124 | +4,574 | 0.00% | 357,881 |
| 2021-02-18 | 2021-02-16 | 5.012 | 65,550 | -15,245 | 0.00% | 328,518 |
| 2021-02-05 | 2021-02-03 | 5.209 | 80,795 | -7,622 | 0.00% | 420,821 |
| 2021-02-03 | 2021-02-01 | 4.999 | 88,417 | +3,049 | 0.01% | 441,961 |
| 2021-02-02 | 2021-01-29 | 4.894 | 85,368 | -3,049 | 0.01% | 417,760 |
| 2021-01-29 | 2021-01-27 | 5.340 | 88,417 | -167,687 | 0.01% | 472,121 |
| 2021-01-22 | 2021-01-20 | 5.773 | 256,104 | -7,622 | 0.02% | 1,478,400 |
| 2021-01-21 | 2021-01-19 | 5.782 | 263,726 | +164,638 | 0.02% | 1,524,827 |
| 2021-01-20 | 2021-01-18 | 5.595 | 99,088 | -48,034 | 0.01% | 554,432 |
| 2021-01-19 | 2021-01-15 | 5.422 | 147,122 | +10,509 | 0.01% | 797,719 |
| 2021-01-18 | 2021-01-14 | 5.649 | 136,613 | +7,506 | 0.01% | 771,678 |
| 2021-01-15 | 2021-01-13 | 5.542 | 129,107 | +6,005 | 0.01% | 715,519 |
| 2021-01-14 | 2021-01-12 | 5.582 | 123,102 | +30,025 | 0.01% | 687,159 |
| 2021-01-13 | 2021-01-11 | 5.462 | 93,077 | +7,506 | 0.01% | 508,398 |
| 2021-01-11 | 2021-01-07 | 5.356 | 85,571 | +18,015 | 0.01% | 458,280 |
| 2021-01-08 | 2021-01-06 | 5.529 | 67,556 | -49,541 | 0.00% | 373,500 |
| 2021-01-05 | 2020-12-31 | 5.036 | 117,097 | -37,531 | 0.01% | 589,679 |
| 2021-01-04 | 2020-12-29 | 5.049 | 154,628 | -3,003 | 0.01% | 780,738 |
| 2020-12-30 | 2020-12-28 | 4.823 | 157,631 | +3,003 | 0.01% | 760,201 |
| 2020-12-29 | 2020-12-24 | 5.089 | 154,628 | -49,542 | 0.01% | 786,918 |
| 2020-12-28 | 2020-12-22 | 5.022 | 204,170 | +45,038 | 0.01% | 1,025,442 |
| 2020-12-23 | 2020-12-21 | 5.209 | 159,132 | +4,504 | 0.01% | 828,919 |
| 2020-12-21 | 2020-12-17 | 5.236 | 154,628 | +7,506 | 0.01% | 809,578 |
| 2020-12-17 | 2020-12-15 | 5.249 | 147,122 | +3,002 | 0.01% | 772,239 |
| 2020-12-16 | 2020-12-14 | 5.369 | 144,120 | -1,501 | 0.01% | 773,762 |
| 2020-12-15 | 2020-12-11 | 5.249 | 145,621 | -7,506 | 0.01% | 764,361 |
| 2020-12-14 | 2020-12-10 | 5.249 | 153,127 | -18,015 | 0.01% | 803,759 |
| 2020-12-11 | 2020-12-09 | 5.209 | 171,142 | +9,007 | 0.01% | 891,480 |
| 2020-12-10 | 2020-12-08 | 5.276 | 162,135 | +1,502 | 0.01% | 855,362 |
| 2020-12-08 | 2020-12-04 | 5.209 | 160,633 | +9,007 | 0.01% | 836,738 |
| 2020-12-04 | 2020-12-02 | 4.929 | 151,626 | -3,002 | 0.01% | 747,401 |
| 2020-12-03 | 2020-12-01 | 5.009 | 154,628 | +15,012 | 0.01% | 774,558 |
| 2020-12-02 | 2020-11-30 | 4.996 | 139,616 | +4,504 | 0.01% | 697,500 |
| 2020-12-01 | 2020-11-27 | 5.062 | 135,112 | +3,002 | 0.01% | 683,999 |
| 2020-11-30 | 2020-11-26 | 4.943 | 132,110 | +10,509 | 0.01% | 652,962 |
| 2020-11-27 | 2020-11-25 | 4.929 | 121,601 | +15,013 | 0.01% | 599,400 |
| 2020-11-26 | 2020-11-24 | 5.049 | 106,588 | -24,020 | 0.01% | 538,177 |
| 2020-11-23 | 2020-11-19 | 4.463 | 130,608 | -15,013 | 0.01% | 582,898 |
| 2020-11-19 | 2020-11-17 | 4.316 | 145,621 | -1,501 | 0.01% | 628,560 |
| 2020-11-18 | 2020-11-16 | 4.343 | 147,122 | +1,501 | 0.01% | 638,959 |
| 2020-11-17 | 2020-11-13 | 4.423 | 145,621 | +16,514 | 0.01% | 644,080 |
| 2020-11-16 | 2020-11-12 | 4.436 | 129,107 | -85,571 | 0.01% | 572,759 |
| 2020-11-10 | 2020-11-06 | 3.730 | 214,678 | -10,509 | 0.01% | 800,799 |
| 2020-11-05 | 2020-11-03 | 3.504 | 225,187 | -175,646 | 0.01% | 789,000 |
| 2020-11-04 | 2020-11-02 | 3.517 | 400,833 | -9,007 | 0.02% | 1,409,761 |
| 2020-11-03 | 2020-10-30 | 3.357 | 409,840 | -3,003 | 0.03% | 1,375,919 |
| 2020-11-02 | 2020-10-29 | 3.490 | 412,843 | +4,504 | 0.03% | 1,441,001 |
| 2020-10-29 | 2020-10-27 | 3.570 | 408,339 | -9,008 | 0.02% | 1,457,920 |
| 2020-10-27 | 2020-10-22 | 3.677 | 417,347 | +3,003 | 0.03% | 1,534,562 |
| 2020-10-22 | 2020-10-20 | 3.650 | 414,344 | +7,506 | 0.03% | 1,512,480 |
| 2020-10-21 | 2020-10-19 | 3.664 | 406,838 | -9,007 | 0.02% | 1,490,501 |
| 2020-10-20 | 2020-10-16 | 3.744 | 415,845 | +9,007 | 0.03% | 1,556,739 |
| 2020-10-19 | 2020-10-15 | 3.757 | 406,838 | +7,506 | 0.02% | 1,528,441 |
| 2020-10-15 | 2020-10-12 | 3.930 | 399,332 | +45,038 | 0.02% | 1,569,402 |
| 2020-10-14 | 2020-10-09 | 3.797 | 354,294 | +4,504 | 0.02% | 1,345,199 |
| 2020-10-12 | 2020-10-08 | 3.837 | 349,790 | +22,518 | 0.02% | 1,342,078 |
| 2020-10-09 | 2020-10-07 | 3.863 | 327,272 | -3,002 | 0.02% | 1,264,401 |
| 2020-10-07 | 2020-10-05 | 3.784 | 330,274 | +4,504 | 0.02% | 1,249,599 |
| 2020-09-30 | 2020-09-28 | 3.970 | 325,770 | -12,010 | 0.02% | 1,293,318 |
| 2020-09-28 | 2020-09-24 | 3.943 | 337,780 | +7,506 | 0.02% | 1,331,998 |
| 2020-09-25 | 2020-09-23 | 4.130 | 330,274 | -19,516 | 0.02% | 1,363,999 |
| 2020-09-24 | 2020-09-22 | 4.050 | 349,790 | -1,502 | 0.02% | 1,416,638 |
| 2020-09-21 | 2020-09-17 | 4.183 | 351,292 | +3,003 | 0.02% | 1,469,521 |
| 2020-09-18 | 2020-09-16 | 4.117 | 348,289 | -10,509 | 0.02% | 1,433,759 |
| 2020-09-17 | 2020-09-15 | 4.050 | 358,798 | +6,005 | 0.02% | 1,453,120 |
| 2020-09-16 | 2020-09-14 | 4.090 | 352,793 | +6,005 | 0.02% | 1,442,900 |
| 2020-09-15 | 2020-09-11 | 4.023 | 346,788 | -46,539 | 0.02% | 1,395,240 |
| 2020-09-14 | 2020-09-10 | 3.784 | 393,327 | -9,007 | 0.02% | 1,488,162 |
| 2020-09-11 | 2020-09-09 | 3.823 | 402,334 | +21,017 | 0.02% | 1,538,320 |
| 2020-09-10 | 2020-09-08 | 3.890 | 381,317 | +48,040 | 0.02% | 1,483,362 |
| 2020-09-09 | 2020-09-07 | 3.983 | 333,277 | +13,512 | 0.02% | 1,327,561 |
| 2020-09-08 | 2020-09-04 | 3.983 | 319,765 | +1,501 | 0.02% | 1,273,738 |
| 2020-09-07 | 2020-09-03 | 4.010 | 318,264 | +54,045 | 0.02% | 1,276,239 |
| 2020-09-04 | 2020-09-02 | 4.197 | 264,219 | +190,658 | 0.02% | 1,108,798 |
| 2020-09-03 | 2020-09-01 | 5.529 | 73,561 | -1,501 | 0.00% | 406,700 |
| 2020-09-02 | 2020-08-31 | 5.382 | 75,062 | +15,012 | 0.00% | 403,998 |
| 2020-08-26 | 2020-08-24 | 5.369 | 60,050 | -3,002 | 0.00% | 322,401 |
| 2020-08-24 | 2020-08-20 | 5.502 | 63,052 | -3,003 | 0.00% | 346,918 |
| 2020-08-20 | 2020-08-18 | 5.662 | 66,055 | -1,501 | 0.00% | 374,001 |
| 2020-08-17 | 2020-08-13 | 5.675 | 67,556 | +4,504 | 0.00% | 383,399 |
| 2020-08-14 | 2020-08-12 | 5.582 | 63,052 | +1,501 | 0.00% | 351,958 |
| 2020-08-13 | 2020-08-11 | 5.729 | 61,551 | +4,504 | 0.00% | 352,599 |
| 2020-08-12 | 2020-08-10 | 6.261 | 57,047 | -1,502 | 0.00% | 357,198 |
| 2020-08-10 | 2020-08-06 | 5.928 | 58,549 | -3,002 | 0.00% | 347,102 |
| 2020-08-07 | 2020-08-05 | 6.048 | 61,551 | +3,002 | 0.00% | 372,279 |
| 2020-08-06 | 2020-08-04 | 6.075 | 58,549 | -46,538 | 0.00% | 355,682 |
| 2020-08-05 | 2020-08-03 | 6.195 | 105,087 | +46,538 | 0.01% | 650,998 |
| 2020-08-04 | 2020-07-31 | 5.862 | 58,549 | -4,503 | 0.00% | 343,202 |
| 2020-08-03 | 2020-07-30 | 5.635 | 63,052 | +4,503 | 0.00% | 355,318 |
| 2020-07-31 | 2020-07-29 | 5.675 | 58,549 | +1,502 | 0.00% | 332,282 |
| 2020-07-30 | 2020-07-28 | 5.769 | 57,047 | -3,003 | 0.00% | 329,078 |
| 2020-07-28 | 2020-07-24 | 5.769 | 60,050 | -4,504 | 0.00% | 346,401 |
| 2020-07-27 | 2020-07-23 | 5.995 | 64,554 | -10,508 | 0.00% | 387,002 |
| 2020-07-24 | 2020-07-22 | 5.236 | 75,062 | +4,503 | 0.00% | 392,998 |
| 2020-07-23 | 2020-07-21 | 5.449 | 70,559 | -10,508 | 0.00% | 384,462 |
| 2020-07-22 | 2020-07-20 | 5.276 | 81,067 | +4,503 | 0.01% | 427,678 |
| 2020-07-21 | 2020-07-17 | 4.769 | 76,564 | +1,502 | 0.00% | 365,162 |
| 2020-07-20 | 2020-07-16 | 4.503 | 75,062 | -12,010 | 0.00% | 337,999 |
| 2020-07-17 | 2020-07-15 | 4.663 | 87,072 | +12,010 | 0.01% | 405,999 |
| 2020-07-16 | 2020-07-14 | 4.743 | 75,062 | +3,002 | 0.00% | 355,998 |
| 2020-07-15 | 2020-07-13 | 4.903 | 72,060 | +1,501 | 0.00% | 353,281 |
| 2020-07-14 | 2020-07-10 | 4.450 | 70,559 | -12,010 | 0.00% | 313,962 |
| 2020-07-13 | 2020-07-09 | 4.263 | 82,569 | -7,506 | 0.01% | 352,002 |
| 2020-07-10 | 2020-07-08 | 4.263 | 90,075 | -1,501 | 0.01% | 384,001 |
| 2020-07-09 | 2020-07-07 | 4.370 | 91,576 | +1,501 | 0.01% | 400,160 |
| 2020-07-08 | 2020-07-06 | 4.383 | 90,075 | -3,002 | 0.01% | 394,801 |
| 2020-07-06 | 2020-07-02 | 4.370 | 93,077 | -4,504 | 0.01% | 406,719 |
| 2020-07-03 | 2020-06-30 | 4.250 | 97,581 | -18,015 | 0.01% | 414,700 |
| 2020-07-02 | 2020-06-29 | 4.143 | 115,596 | +12,010 | 0.01% | 478,940 |
| 2020-06-30 | 2020-06-26 | 4.276 | 103,586 | -15,012 | 0.01% | 442,980 |
| 2020-06-29 | 2020-06-24 | 4.316 | 118,598 | +3,002 | 0.01% | 511,918 |
| 2020-06-24 | 2020-06-22 | 4.250 | 115,596 | +19,516 | 0.01% | 491,260 |
| 2020-06-23 | 2020-06-19 | 4.476 | 96,080 | +4,504 | 0.01% | 430,081 |
| 2020-06-22 | 2020-06-18 | 4.503 | 91,576 | -15,012 | 0.01% | 412,360 |
| 2020-06-19 | 2020-06-17 | 4.570 | 106,588 | +37,531 | 0.01% | 487,058 |
| 2020-06-18 | 2020-06-16 | 4.796 | 69,057 | +40,533 | 0.00% | 331,198 |
| 2020-06-03 | 2020-06-01 | 3.930 | 28,524 | -10,508 | 0.00% | 112,101 |
| 2020-05-26 | 2020-05-22 | 3.948 | 39,032 | -4,504 | 0.00% | 154,093 |
| 2020-05-25 | 2020-05-21 | 4.043 | 43,536 | +11,215 | 0.00% | 176,023 |
| 2020-05-21 | 2020-05-19 | 4.329 | 32,321 | +4,407 | 0.00% | 139,919 |
| 2020-05-19 | 2020-05-15 | 4.084 | 27,914 | +1,469 | 0.00% | 114,001 |
| 2020-05-14 | 2020-05-12 | 4.275 | 26,445 | +2,939 | 0.00% | 113,041 |
| 2020-05-06 | 2020-05-04 | 4.275 | 23,506 | -1,470 | 0.00% | 100,478 |
| 2020-05-04 | 2020-04-28 | 4.629 | 24,976 | -5,876 | 0.00% | 115,602 |
| 2020-04-08 | 2020-04-06 | 3.158 | 30,852 | -1,469 | 0.00% | 97,439 |
| 2020-04-07 | 2020-04-03 | 3.104 | 32,321 | +1,469 | 0.00% | 100,319 |
| 2020-04-01 | 2020-03-30 | 3.403 | 30,852 | -2,938 | 0.00% | 104,999 |
| 2020-03-18 | 2020-03-16 | 3.417 | 33,790 | +7,345 | 0.00% | 115,458 |
| 2020-03-17 | 2020-03-13 | 3.689 | 26,445 | -1,469 | 0.00% | 97,561 |
| 2020-03-09 | 2020-03-05 | 4.220 | 27,914 | -1,469 | 0.00% | 117,801 |
| 2020-03-06 | 2020-03-04 | 4.057 | 29,383 | +1,469 | 0.00% | 119,200 |
| 2020-03-04 | 2020-03-02 | 4.057 | 27,914 | +1,469 | 0.00% | 113,241 |
| 2020-02-24 | 2020-02-20 | 4.247 | 26,445 | -2,938 | 0.00% | 112,321 |
| 2020-02-20 | 2020-02-18 | 4.220 | 29,383 | +4,407 | 0.00% | 124,000 |
| 2020-02-03 | 2020-01-30 | 3.934 | 24,976 | -4,407 | 0.00% | 98,262 |
| 2020-01-31 | 2020-01-29 | 4.220 | 29,383 | +4,407 | 0.00% | 124,000 |
| 2020-01-30 | 2020-01-24 | 4.220 | 24,976 | -41,136 | 0.00% | 105,402 |
| 2020-01-23 | 2020-01-21 | 4.479 | 66,112 | +8,815 | 0.00% | 296,101 |
| 2020-01-22 | 2020-01-20 | 4.751 | 57,297 | +22,037 | 0.00% | 272,221 |
| 2020-01-21 | 2020-01-17 | 5.037 | 35,260 | +2,939 | 0.00% | 177,602 |
| 2020-01-20 | 2020-01-16 | 5.010 | 32,321 | +7,345 | 0.00% | 161,918 |
| 2020-01-16 | 2020-01-14 | 4.803 | 24,976 | +342 | 0.00% | 119,964 |
| 2020-01-14 | 2020-01-10 | 4.914 | 24,634 | -11,592 | 0.00% | 121,041 |
| 2019-12-20 | 2019-12-18 | 4.555 | 36,226 | +1,449 | 0.00% | 165,000 |
| 2019-12-18 | 2019-12-16 | 4.582 | 34,777 | -2,898 | 0.00% | 159,360 |
| 2019-12-13 | 2019-12-11 | 4.486 | 37,675 | +1,449 | 0.00% | 169,000 |
| 2019-12-11 | 2019-12-09 | 4.665 | 36,226 | +1,449 | 0.00% | 169,000 |
| 2019-10-02 | 2019-09-27 | 4.444 | 34,777 | -1,449 | 0.00% | 154,560 |
| 2019-09-23 | 2019-09-19 | 4.555 | 36,226 | +7,245 | 0.00% | 165,000 |
| 2019-09-20 | 2019-09-18 | 4.527 | 28,981 | -1,449 | 0.00% | 131,201 |
| 2019-09-16 | 2019-09-12 | 4.582 | 30,430 | +7,245 | 0.00% | 139,441 |
| 2019-09-12 | 2019-09-10 | 4.624 | 23,185 | +1,449 | 0.00% | 107,201 |
| 2019-09-11 | 2019-09-09 | 4.817 | 21,736 | -7,245 | 0.00% | 104,702 |
| 2019-09-10 | 2019-09-06 | 4.817 | 28,981 | +2,898 | 0.00% | 139,601 |
| 2019-09-06 | 2019-09-04 | 4.831 | 26,083 | -1,449 | 0.00% | 126,001 |
| 2019-09-02 | 2019-08-29 | 5.052 | 27,532 | +5,796 | 0.00% | 139,081 |
| 2019-08-29 | 2019-08-27 | 5.010 | 21,736 | +1,449 | 0.00% | 108,902 |
| 2019-08-07 | 2019-08-05 | 4.665 | 20,287 | -4,347 | 0.00% | 94,642 |
| 2019-08-01 | 2019-07-30 | 5.107 | 24,634 | -1,449 | 0.00% | 125,801 |
| 2019-07-31 | 2019-07-29 | 5.245 | 26,083 | +1,449 | 0.00% | 136,801 |
| 2019-07-23 | 2019-07-19 | 5.107 | 24,634 | +2,898 | 0.00% | 125,801 |
| 2019-07-17 | 2019-07-15 | 5.341 | 21,736 | +4,347 | 0.00% | 116,102 |
| 2019-05-14 | 2019-05-09 | 5.518 | 17,389 | +208 | 0.00% | 95,949 |
| 2019-05-08 | 2019-05-06 | 5.797 | 17,181 | -1,431 | 0.00% | 99,602 |
| 2019-04-12 | 2019-04-10 | 6.091 | 18,612 | -4,296 | 0.00% | 113,357 |
| 2019-04-03 | 2019-04-01 | 5.616 | 22,908 | -1,431 | 0.00% | 128,642 |
| 2019-04-01 | 2019-03-28 | 5.099 | 24,339 | -35,793 | 0.00% | 124,098 |
| 2019-03-29 | 2019-03-27 | 5.141 | 60,132 | +42,951 | 0.00% | 309,118 |
| 2019-03-26 | 2019-03-22 | 5.169 | 17,181 | +2,864 | 0.00% | 88,802 |
| 2019-03-20 | 2019-03-18 | 5.308 | 14,317 | -40,089 | 0.00% | 75,999 |
| 2019-02-21 | 2019-02-19 | 4.959 | 54,406 | +7,159 | 0.00% | 269,802 |
| 2019-02-18 | 2019-02-14 | 5.113 | 47,247 | +14,317 | 0.00% | 241,560 |
| 2019-02-15 | 2019-02-13 | 5.099 | 32,930 | -1,431 | 0.00% | 167,902 |
| 2019-02-12 | 2019-02-08 | 5.169 | 34,361 | +1,431 | 0.00% | 177,598 |
| 2019-02-11 | 2019-02-04 | 5.127 | 32,930 | -8,590 | 0.00% | 168,822 |
| 2019-01-25 | 2019-01-23 | 4.205 | 41,520 | +14,317 | 0.00% | 174,580 |
| 2019-01-10 | 2019-01-08 | 3.771 | 27,203 | +396 | 0.00% | 102,573 |
| 2019-01-02 | 2018-12-27 | 4.012 | 26,807 | -63,491 | 0.00% | 107,540 |
| 2018-12-27 | 2018-12-20 | 4.111 | 90,298 | -1,410 | 0.01% | 371,202 |
| 2018-12-21 | 2018-12-19 | 4.153 | 91,708 | +7,054 | 0.01% | 380,898 |
| 2018-12-20 | 2018-12-18 | 4.210 | 84,654 | +7,055 | 0.01% | 356,400 |
| 2018-12-19 | 2018-12-17 | 4.338 | 77,599 | +23,985 | 0.01% | 336,598 |
| 2018-12-18 | 2018-12-14 | 4.338 | 53,614 | +11,287 | 0.00% | 232,559 |
| 2018-12-17 | 2018-12-13 | 4.409 | 42,327 | +14,109 | 0.00% | 186,600 |
| 2018-12-14 | 2018-12-12 | 4.437 | 28,218 | -2,822 | 0.00% | 125,200 |
| 2018-12-13 | 2018-12-11 | 4.479 | 31,040 | +1,411 | 0.00% | 139,041 |
| 2018-12-10 | 2018-12-06 | 4.621 | 29,629 | -4,233 | 0.00% | 136,921 |
| 2018-12-06 | 2018-12-04 | 4.621 | 33,862 | -2,821 | 0.00% | 156,482 |
| 2018-11-30 | 2018-11-28 | 4.692 | 36,683 | +1,411 | 0.00% | 172,118 |
| 2018-11-23 | 2018-11-21 | 4.593 | 35,272 | +5,643 | 0.00% | 161,998 |
| 2018-11-22 | 2018-11-20 | 4.479 | 29,629 | +7,055 | 0.00% | 132,721 |
| 2018-11-21 | 2018-11-19 | 4.791 | 22,574 | +1,411 | 0.00% | 108,158 |
| 2018-11-20 | 2018-11-16 | 5.131 | 21,163 | +1,410 | 0.00% | 108,597 |
| 2018-11-19 | 2018-11-15 | 5.968 | 19,753 | -5,643 | 0.00% | 117,882 |
| 2018-11-16 | 2018-11-14 | 5.939 | 25,396 | +5,643 | 0.00% | 150,839 |
| 2018-11-14 | 2018-11-12 | 5.784 | 19,753 | +1,411 | 0.00% | 114,242 |
| 2018-11-12 | 2018-11-08 | 5.996 | 18,342 | +1,411 | 0.00% | 109,982 |
| 2018-11-09 | 2018-11-07 | 5.968 | 16,931 | -5,643 | 0.00% | 101,041 |
| 2018-11-08 | 2018-11-06 | 5.599 | 22,574 | +1,411 | 0.00% | 126,398 |
| 2018-11-07 | 2018-11-05 | 5.599 | 21,163 | +1,410 | 0.00% | 118,497 |
| 2018-11-06 | 2018-11-02 | 5.613 | 19,753 | +2,822 | 0.00% | 110,882 |
| 2018-11-05 | 2018-11-01 | 5.231 | 16,931 | -7,054 | 0.00% | 88,561 |
| 2018-10-26 | 2018-10-24 | 4.862 | 23,985 | +7,054 | 0.00% | 116,619 |
| 2018-10-24 | 2018-10-22 | 5.146 | 16,931 | -2,822 | 0.00% | 87,121 |
| 2018-10-23 | 2018-10-19 | 4.366 | 19,753 | +1,411 | 0.00% | 86,242 |
| 2018-10-22 | 2018-10-18 | 4.437 | 18,342 | -1,411 | 0.00% | 81,381 |
| 2018-09-26 | 2018-09-21 | 6.322 | 19,753 | +18,342 | 0.00% | 124,883 |
| 2018-09-24 | 2018-09-20 | 6.053 | 1,411 | +1,411 | 0.00% | 8,541 |
| 2018-08-30 | 2018-08-28 | 6.677 | 0 | -1,411 | ||
| 2018-08-29 | 2018-08-27 | 6.535 | 1,411 | -2,822 | 0.00% | 9,221 |
| 2018-08-24 | 2018-08-22 | 6.110 | 4,233 | +1,411 | 0.00% | 25,862 |
| 2018-08-23 | 2018-08-21 | 6.747 | 2,822 | -1,411 | 0.00% | 19,041 |
| 2018-08-22 | 2018-08-20 | 5.854 | 4,233 | +1,411 | 0.00% | 24,782 |
| 2018-08-21 | 2018-08-17 | 5.854 | 2,822 | -2,822 | 0.00% | 16,521 |
| 2018-08-20 | 2018-08-16 | 6.152 | 5,644 | +2,822 | 0.00% | 34,722 |
| 2018-08-17 | 2018-08-15 | 6.209 | 2,822 | +1,411 | 0.00% | 17,521 |
| 2018-08-16 | 2018-08-14 | 6.776 | 1,411 | -9,876 | 0.00% | 9,561 |
| 2018-08-15 | 2018-08-13 | 5.840 | 11,287 | -2,822 | 0.00% | 65,919 |
| 2018-08-03 | 2018-08-01 | 9.497 | 14,109 | +7,055 | 0.00% | 134,000 |
| 2018-07-20 | 2018-07-18 | 10.263 | 7,054 | -15,520 | 0.00% | 72,395 |
| 2018-07-18 | 2018-07-16 | 9.781 | 22,574 | +1,411 | 0.00% | 220,796 |
| 2018-07-06 | 2018-07-04 | 9.214 | 21,163 | +7,054 | 0.00% | 194,995 |
| 2018-06-28 | 2018-06-26 | 9.639 | 14,109 | +7,055 | 0.00% | 136,000 |
| 2018-06-22 | 2018-06-20 | 9.951 | 7,054 | -1,411 | 0.00% | 70,195 |
| 2018-06-21 | 2018-06-19 | 9.639 | 8,465 | -14,109 | 0.00% | 81,596 |
| 2018-06-19 | 2018-06-14 | 9.852 | 22,574 | +1,411 | 0.00% | 222,396 |
| 2018-06-15 | 2018-06-13 | 9.965 | 21,163 | +16,930 | 0.00% | 210,895 |
| 2018-06-13 | 2018-06-11 | 9.738 | 4,233 | -4,232 | 0.00% | 41,223 |
| 2018-06-12 | 2018-06-08 | 9.639 | 8,465 | +1,411 | 0.00% | 81,596 |
| 2018-06-11 | 2018-06-07 | 9.455 | 7,054 | +1,410 | 0.00% | 66,695 |
| 2018-06-08 | 2018-06-06 | 9.639 | 5,644 | +1,411 | 0.00% | 54,404 |
| 2018-06-06 | 2018-06-04 | 9.710 | 4,233 | +4,233 | 0.00% | 41,103 |
| 2018-06-04 | 2018-05-31 | 9.738 | 0 | -4,233 | ||
| 2018-06-01 | 2018-05-30 | 9.639 | 4,233 | +4,233 | 0.00% | 40,803 |
| 2018-05-31 | 2018-05-29 | 9.412 | 0 | -4,233 | ||
| 2018-05-21 | 2018-05-17 | 9.696 | 4,233 | -149,555 | 0.00% | 41,043 |
| 2018-05-15 | 2018-05-11 | 8.475 | 153,788 | +995 | 0.01% | 1,303,356 |
| 2018-05-11 | 2018-05-09 | 8.418 | 152,793 | -2,803 | 0.01% | 1,286,203 |
| 2018-05-07 | 2018-05-03 | 8.133 | 155,596 | +7,009 | 0.01% | 1,265,399 |
| 2018-04-17 | 2018-04-13 | 8.475 | 148,587 | +120,552 | 0.01% | 1,259,277 |
| 2018-04-13 | 2018-04-11 | 8.575 | 28,035 | +28,035 | 0.00% | 240,397 |
| 2018-02-26 | 2018-02-22 | 8.261 | 0 | -5,607 | ||
| 2018-02-21 | 2018-02-15 | 8.204 | 5,607 | +5,607 | 0.00% | 45,999 |
| 2018-02-13 | 2018-02-09 | 7.205 | 0 | -5,607 | ||
| 2018-02-09 | 2018-02-07 | 7.419 | 5,607 | +2,803 | 0.00% | 41,599 |
| 2018-02-06 | 2018-02-02 | 8.589 | 2,804 | +2,804 | 0.00% | 24,084 |
| 2018-02-05 | 2018-02-01 | 8.646 | 0 | -7,009 | ||
| 2018-01-25 | 2018-01-23 | 7.833 | 7,009 | -1,402 | 0.00% | 54,901 |
| 2018-01-24 | 2018-01-22 | 7.162 | 8,411 | +1,402 | 0.00% | 60,243 |
| 2018-01-18 | 2018-01-16 | 7.177 | 7,009 | +7,009 | 0.00% | 50,301 |
| 2017-12-06 | 2017-12-04 | 6.747 | 0 | -6,966 | ||
| 2017-11-23 | 2017-11-21 | 6.646 | 6,966 | +6,966 | 0.00% | 46,297 |
| 2017-10-26 | 2017-10-24 | 6.660 | 0 | -6,966 | ||
| 2017-10-19 | 2017-10-17 | 6.804 | 6,966 | -9,753 | 0.00% | 47,397 |
| 2017-10-16 | 2017-10-12 | 6.646 | 16,719 | +6,966 | 0.00% | 111,117 |
| 2017-10-13 | 2017-10-11 | 6.747 | 9,753 | +1,393 | 0.00% | 65,800 |
| 2017-10-10 | 2017-10-06 | 7.034 | 8,360 | +4,180 | 0.00% | 58,802 |
| 2017-10-03 | 2017-09-28 | 6.273 | 4,180 | +4,180 | 0.00% | 26,221 |
| 2017-02-23 | 2017-02-21 | 2.581 | 0 | -1,379 | ||
| 2017-02-08 | 2017-02-06 | 2.538 | 1,379 | -1,379 | 0.00% | 3,500 |
| 2017-02-02 | 2017-01-27 | 2.465 | 2,758 | 0.00% | 6,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy