History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 118,634,000 | +0 | 5.45% | 15,185,152 |
| 2025-10-13 | 2025-10-09 | 0.128 | 118,634,000 | +0 | 5.45% | 15,185,152 |
| 2025-10-10 | 2025-10-08 | 0.133 | 118,634,000 | +0 | 5.45% | 15,778,322 |
| 2025-10-09 | 2025-10-06 | 0.134 | 118,634,000 | +0 | 5.45% | 15,896,956 |
| 2025-10-08 | 2025-10-03 | 0.134 | 118,634,000 | +0 | 5.45% | 15,896,956 |
| 2025-10-06 | 2025-10-02 | 0.133 | 118,634,000 | +0 | 5.45% | 15,778,322 |
| 2025-10-03 | 2025-09-30 | 0.136 | 118,634,000 | +0 | 5.45% | 16,134,224 |
| 2025-10-02 | 2025-09-29 | 0.134 | 118,634,000 | +0 | 5.45% | 15,896,956 |
| 2025-09-30 | 2025-09-26 | 0.134 | 118,634,000 | +0 | 5.45% | 15,896,956 |
| 2025-09-29 | 2025-09-25 | 0.132 | 118,634,000 | +0 | 5.45% | 15,659,688 |
| 2025-09-26 | 2025-09-24 | 0.138 | 118,634,000 | +0 | 5.45% | 16,371,492 |
| 2025-09-25 | 2025-09-23 | 0.134 | 118,634,000 | +0 | 5.45% | 15,896,956 |
| 2025-09-24 | 2025-09-22 | 0.138 | 118,634,000 | +0 | 5.45% | 16,371,492 |
| 2025-09-23 | 2025-09-19 | 0.137 | 118,634,000 | +0 | 5.45% | 16,252,858 |
| 2025-09-22 | 2025-09-18 | 0.141 | 118,634,000 | +0 | 5.45% | 16,727,394 |
| 2025-09-19 | 2025-09-17 | 0.146 | 118,634,000 | +0 | 5.45% | 17,320,564 |
| 2025-09-18 | 2025-09-16 | 0.133 | 118,634,000 | +0 | 5.45% | 15,778,322 |
| 2025-09-17 | 2025-09-15 | 0.135 | 118,634,000 | +0 | 5.45% | 16,015,590 |
| 2025-09-16 | 2025-09-12 | 0.133 | 118,634,000 | +0 | 5.45% | 15,778,322 |
| 2025-09-15 | 2025-09-11 | 0.130 | 118,634,000 | +0 | 5.45% | 15,422,420 |
| 2025-09-12 | 2025-09-10 | 0.128 | 118,634,000 | +0 | 5.45% | 15,185,152 |
| 2025-09-11 | 2025-09-09 | 0.129 | 118,634,000 | +0 | 5.45% | 15,303,786 |
| 2025-09-10 | 2025-09-08 | 0.129 | 118,634,000 | +0 | 5.45% | 15,303,786 |
| 2025-09-09 | 2025-09-05 | 0.127 | 118,634,000 | +0 | 5.45% | 15,066,518 |
| 2025-09-08 | 2025-09-04 | 0.126 | 118,634,000 | +0 | 5.45% | 14,947,884 |
| 2025-09-05 | 2025-09-03 | 0.128 | 118,634,000 | +0 | 5.45% | 15,185,152 |
| 2025-09-04 | 2025-09-02 | 0.128 | 118,634,000 | +0 | 5.45% | 15,185,152 |
| 2025-09-03 | 2025-09-01 | 0.128 | 118,634,000 | +0 | 5.45% | 15,185,152 |
| 2025-09-02 | 2025-08-29 | 0.128 | 118,634,000 | +0 | 5.45% | 15,185,152 |
| 2025-09-01 | 2025-08-28 | 0.134 | 118,634,000 | +0 | 5.45% | 15,896,956 |
| 2025-08-29 | 2025-08-27 | 0.136 | 118,634,000 | +0 | 5.45% | 16,134,224 |
| 2025-08-28 | 2025-08-26 | 0.134 | 118,634,000 | +0 | 5.45% | 15,896,956 |
| 2025-08-27 | 2025-08-25 | 0.140 | 118,634,000 | +0 | 5.45% | 16,608,760 |
| 2025-08-26 | 2025-08-22 | 0.138 | 118,634,000 | +0 | 5.45% | 16,371,492 |
| 2025-08-25 | 2025-08-21 | 0.128 | 118,634,000 | +0 | 5.45% | 15,185,152 |
| 2025-08-22 | 2025-08-20 | 0.128 | 118,634,000 | +0 | 5.45% | 15,185,152 |
| 2025-08-21 | 2025-08-19 | 0.131 | 118,634,000 | +0 | 5.45% | 15,541,054 |
| 2025-08-20 | 2025-08-18 | 0.130 | 118,634,000 | -26,000 | 5.45% | 15,422,420 |
| 2025-08-13 | 2025-08-11 | 0.128 | 118,660,000 | -24,000 | 5.45% | 15,188,480 |
| 2025-08-05 | 2025-08-01 | 0.131 | 118,684,000 | -950,000 | 5.45% | 15,547,604 |
| 2025-08-01 | 2025-07-30 | 0.107 | 119,634,000 | -440,000 | 5.49% | 12,800,838 |
| 2025-06-19 | 2025-06-17 | 0.103 | 120,074,000 | -60,000 | 5.51% | 12,367,622 |
| 2025-06-02 | 2025-05-29 | 0.107 | 120,134,000 | +500,000 | 5.52% | 12,854,338 |
| 2025-03-04 | 2025-02-28 | 0.132 | 119,634,000 | -80,000 | 5.49% | 15,791,688 |
| 2025-02-25 | 2025-02-21 | 0.133 | 119,714,000 | -50,000 | 5.50% | 15,921,962 |
| 2025-02-19 | 2025-02-17 | 0.135 | 119,764,000 | -120,000 | 5.50% | 16,168,140 |
| 2025-01-03 | 2024-12-31 | 0.134 | 119,884,000 | +22,000 | 5.50% | 16,064,456 |
| 2024-12-27 | 2024-12-20 | 0.139 | 119,862,000 | +278,000 | 5.50% | 16,660,818 |
| 2024-12-10 | 2024-12-06 | 0.137 | 119,584,000 | +50,000 | 5.49% | 16,383,008 |
| 2024-12-04 | 2024-12-02 | 0.137 | 119,534,000 | +200,000 | 5.49% | 16,376,158 |
| 2024-11-25 | 2024-11-21 | 0.150 | 119,334,000 | +200,000 | 5.48% | 17,900,100 |
| 2024-11-01 | 2024-10-30 | 0.172 | 119,134,000 | +50,000 | 5.47% | 20,491,048 |
| 2024-10-29 | 2024-10-25 | 0.166 | 119,084,000 | -12,000 | 5.47% | 19,767,944 |
| 2024-10-16 | 2024-10-14 | 0.180 | 119,096,000 | +12,000 | 5.47% | 21,437,280 |
| 2024-10-07 | 2024-10-03 | 0.172 | 119,084,000 | -8,000 | 5.47% | 20,482,448 |
| 2024-10-04 | 2024-10-02 | 0.167 | 119,092,000 | +126,000 | 5.47% | 19,888,364 |
| 2024-10-03 | 2024-09-30 | 0.145 | 118,966,000 | -24,000 | 5.46% | 17,250,070 |
| 2024-10-02 | 2024-09-27 | 0.137 | 118,990,000 | +4,000 | 5.46% | 16,301,630 |
| 2024-08-23 | 2024-08-21 | 0.147 | 118,986,000 | +10,000 | 5.46% | 17,490,942 |
| 2024-07-08 | 2024-07-04 | 0.160 | 118,976,000 | +100,000 | 5.46% | 19,036,160 |
| 2024-06-04 | 2024-05-31 | 0.200 | 118,876,000 | +100,000 | 5.46% | 23,775,200 |
| 2024-05-28 | 2024-05-24 | 0.200 | 118,776,000 | -98,000 | 5.45% | 23,755,200 |
| 2024-05-21 | 2024-05-17 | 0.220 | 118,874,000 | +50,000 | 5.46% | 26,152,280 |
| 2024-05-17 | 2024-05-14 | 0.223 | 118,824,000 | +30,000 | 5.46% | 26,497,752 |
| 2024-05-14 | 2024-05-10 | 0.229 | 118,794,000 | +46,000 | 5.45% | 27,203,826 |
| 2024-05-13 | 2024-05-09 | 0.235 | 118,748,000 | +54,000 | 5.45% | 27,905,780 |
| 2024-05-07 | 2024-05-03 | 0.225 | 118,694,000 | +14,000 | 5.45% | 26,706,150 |
| 2024-05-06 | 2024-05-02 | 0.222 | 118,680,000 | +16,000 | 5.45% | 26,346,960 |
| 2024-05-03 | 2024-04-30 | 0.228 | 118,664,000 | +6,000 | 5.45% | 27,055,392 |
| 2024-05-02 | 2024-04-29 | 0.226 | 118,658,000 | +194,000 | 5.45% | 26,816,708 |
| 2024-04-25 | 2024-04-23 | 0.300 | 118,464,000 | +20,000 | 5.44% | 35,539,200 |
| 2024-04-22 | 2024-04-18 | 0.305 | 118,444,000 | -26,000 | 5.44% | 36,125,420 |
| 2024-04-19 | 2024-04-17 | 0.300 | 118,470,000 | +8,000 | 5.44% | 35,541,000 |
| 2024-04-18 | 2024-04-16 | 0.310 | 118,462,000 | +2,000 | 5.44% | 36,723,220 |
| 2024-04-17 | 2024-04-15 | 0.315 | 118,460,000 | +34,000 | 5.44% | 37,314,900 |
| 2024-04-10 | 2024-04-08 | 0.330 | 118,426,000 | -34,000 | 5.44% | 39,080,580 |
| 2024-04-05 | 2024-04-02 | 0.345 | 118,460,000 | +6,000 | 5.44% | 40,868,700 |
| 2024-04-03 | 2024-03-28 | 0.340 | 118,454,000 | +16,000 | 5.44% | 40,274,360 |
| 2024-04-02 | 2024-03-27 | 0.355 | 118,438,000 | -206,000 | 5.44% | 42,045,490 |
| 2024-03-28 | 2024-03-26 | 0.355 | 118,644,000 | +4,000 | 5.45% | 42,118,620 |
| 2024-03-27 | 2024-03-25 | 0.345 | 118,640,000 | +38,000 | 5.45% | 40,930,800 |
| 2024-03-26 | 2024-03-22 | 0.350 | 118,602,000 | +54,000 | 5.45% | 41,510,700 |
| 2024-03-25 | 2024-03-21 | 0.345 | 118,548,000 | +24,000 | 5.44% | 40,899,060 |
| 2024-03-22 | 2024-03-20 | 0.360 | 118,524,000 | +22,000 | 5.44% | 42,668,640 |
| 2024-03-20 | 2024-03-18 | 0.330 | 118,502,000 | -66,000 | 5.44% | 39,105,660 |
| 2024-03-07 | 2024-03-05 | 0.335 | 118,568,000 | +142,000 | 5.44% | 39,720,280 |
| 2024-03-05 | 2024-03-01 | 0.450 | 118,426,000 | +16,841,263 | 5.44% | 53,309,919 |
| 2024-03-01 | 2024-02-28 | 0.444 | 101,584,737 | +251,448 | 5.45% | 45,134,880 |
| 2024-02-29 | 2024-02-27 | 0.485 | 101,333,289 | -265,132 | 5.44% | 49,170,030 |
| 2024-02-26 | 2024-02-22 | 0.444 | 101,598,421 | +177,895 | 5.45% | 45,140,960 |
| 2024-02-20 | 2024-02-16 | 0.450 | 101,420,526 | +186,447 | 5.44% | 45,654,840 |
| 2023-12-20 | 2023-12-18 | 0.392 | 101,234,079 | -85,526 | 5.43% | 39,652,610 |
| 2023-12-19 | 2023-12-15 | 0.409 | 101,319,605 | -17,106 | 5.44% | 41,463,100 |
| 2023-12-18 | 2023-12-14 | 0.392 | 101,336,711 | -133,421 | 5.44% | 39,692,810 |
| 2023-12-15 | 2023-12-13 | 0.333 | 101,470,132 | -1,710 | 5.45% | 33,812,970 |
| 2023-12-07 | 2023-12-05 | 0.345 | 101,471,842 | +53,026 | 5.45% | 34,999,980 |
| 2023-12-05 | 2023-12-01 | 0.339 | 101,418,816 | +32,500 | 5.44% | 34,388,780 |
| 2023-12-04 | 2023-11-30 | 0.380 | 101,386,316 | +201,842 | 5.44% | 38,526,800 |
| 2023-10-09 | 2023-10-05 | 0.167 | 101,184,474 | -17,105 | 5.43% | 16,918,044 |
| 2023-09-28 | 2023-09-26 | 0.175 | 101,201,579 | -3,421 | 5.43% | 17,749,200 |
| 2023-06-21 | 2023-06-19 | 0.233 | 101,205,000 | -940,789 | 5.43% | 23,548,068 |
| 2023-05-17 | 2023-05-15 | 0.242 | 102,145,789 | -87,237 | 5.48% | 24,722,424 |
| 2023-05-09 | 2023-05-05 | 0.237 | 102,233,026 | +258,289 | 5.49% | 24,265,402 |
| 2023-04-24 | 2023-04-20 | 0.260 | 101,974,737 | -171,052 | 5.47% | 26,469,504 |
| 2023-04-17 | 2023-04-13 | 0.234 | 102,145,789 | +171,052 | 5.48% | 23,886,400 |
| 2023-04-13 | 2023-04-11 | 0.233 | 101,974,737 | +311,316 | 5.47% | 23,727,168 |
| 2023-03-15 | 2023-03-13 | 0.351 | 101,663,421 | +282,237 | 5.46% | 35,660,400 |
| 2023-03-14 | 2023-03-10 | 0.345 | 101,381,184 | +347,237 | 5.44% | 34,968,710 |
| 2023-02-21 | 2023-02-17 | 0.380 | 101,033,947 | -39,342 | 5.42% | 38,392,900 |
| 2023-02-16 | 2023-02-14 | 0.398 | 101,073,289 | +5,131 | 5.43% | 40,180,520 |
| 2023-02-15 | 2023-02-13 | 0.427 | 101,068,158 | +30,790 | 5.43% | 43,132,780 |
| 2023-02-14 | 2023-02-10 | 0.415 | 101,037,368 | -23,948 | 5.42% | 41,938,280 |
| 2023-02-10 | 2023-02-08 | 0.351 | 101,061,316 | +27,369 | 5.42% | 35,449,200 |
| 2023-01-06 | 2023-01-04 | 0.409 | 101,033,947 | -709,869 | 5.42% | 41,346,200 |
| 2023-01-04 | 2022-12-30 | 0.415 | 101,743,816 | -215,526 | 5.46% | 42,231,510 |
| 2023-01-03 | 2022-12-29 | 0.415 | 101,959,342 | +925,395 | 5.47% | 42,320,970 |
| 2022-12-30 | 2022-12-28 | 0.444 | 101,033,947 | +34,210 | 5.42% | 44,890,160 |
| 2022-12-23 | 2022-12-21 | 0.567 | 100,999,737 | -648,289 | 5.42% | 57,274,620 |
| 2022-12-22 | 2022-12-20 | 0.503 | 101,648,026 | +627,763 | 5.46% | 51,105,500 |
| 2022-12-21 | 2022-12-19 | 0.544 | 101,020,263 | -1,079,342 | 5.42% | 54,923,940 |
| 2022-12-20 | 2022-12-16 | 0.357 | 102,099,605 | +39,342 | 5.48% | 36,410,290 |
| 2022-12-16 | 2022-12-14 | 0.327 | 102,060,263 | -59,869 | 5.48% | 33,412,960 |
| 2022-12-15 | 2022-12-13 | 0.205 | 102,120,132 | +8,553 | 5.48% | 20,895,350 |
| 2022-12-12 | 2022-12-08 | 0.179 | 102,111,579 | -1,710 | 5.48% | 18,266,976 |
| 2022-12-09 | 2022-12-07 | 0.185 | 102,113,289 | +34,210 | 5.48% | 18,864,252 |
| 2022-11-18 | 2022-11-16 | 0.195 | 102,079,079 | +1,711 | 5.48% | 19,932,118 |
| 2022-07-05 | 2022-06-30 | 0.333 | 102,077,368 | +1,040,000 | 5.48% | 34,015,320 |
| 2022-06-29 | 2022-06-27 | 0.322 | 101,037,368 | -1,711 | 5.42% | 32,487,400 |
| 2022-06-27 | 2022-06-23 | 0.322 | 101,039,079 | -6,842 | 5.42% | 32,487,950 |
| 2022-06-24 | 2022-06-22 | 0.357 | 101,045,921 | +256,579 | 5.42% | 36,034,530 |
| 2022-06-22 | 2022-06-20 | 0.368 | 100,789,342 | +208,684 | 5.41% | 37,121,490 |
| 2022-06-21 | 2022-06-17 | 0.538 | 100,580,658 | +22,237 | 5.40% | 54,096,920 |
| 2022-06-20 | 2022-06-16 | 0.339 | 100,558,421 | +8,553 | 5.40% | 34,097,040 |
| 2022-03-28 | 2022-03-24 | 0.386 | 100,549,868 | -18,816 | 5.40% | 38,796,780 |
| 2022-03-25 | 2022-03-23 | 0.351 | 100,568,684 | -53,027 | 5.40% | 35,276,400 |
| 2022-03-15 | 2022-03-11 | 0.345 | 100,621,711 | +71,843 | 5.40% | 34,706,750 |
| 2021-12-30 | 2021-12-28 | 0.830 | 100,549,868 | +85,526 | 5.40% | 83,471,860 |
| 2021-12-22 | 2021-12-20 | 0.982 | 100,464,342 | +106,053 | 5.39% | 98,671,440 |
| 2021-11-29 | 2021-11-25 | 1.754 | 100,358,289 | -94,079 | 5.39% | 176,012,999 |
| 2021-11-24 | 2021-11-22 | 1.403 | 100,452,368 | +1,710 | 5.39% | 140,942,399 |
| 2021-10-29 | 2021-10-27 | 1.590 | 100,450,658 | +171,053 | 5.39% | 159,732,000 |
| 2021-09-29 | 2021-09-27 | 1.933 | 100,279,605 | +8,072,823 | 5.38% | 193,823,392 |
| 2021-09-09 | 2021-09-07 | 2.085 | 92,206,782 | +23,593 | 5.38% | 192,290,001 |
| 2021-09-08 | 2021-09-06 | 2.149 | 92,183,189 | +7,864 | 5.38% | 198,101,799 |
| 2021-09-06 | 2021-09-02 | 2.162 | 92,175,325 | -31,457 | 5.38% | 199,257,000 |
| 2021-08-27 | 2021-08-25 | 2.009 | 92,206,782 | -23,592 | 5.38% | 185,255,001 |
| 2021-08-17 | 2021-08-13 | 2.149 | 92,230,374 | -23,592 | 5.38% | 198,203,200 |
| 2021-08-05 | 2021-08-03 | 2.263 | 92,253,966 | -34,603 | 5.39% | 208,811,799 |
| 2021-08-02 | 2021-07-29 | 2.162 | 92,288,569 | +6,885,822 | 5.39% | 199,501,801 |
| 2021-07-28 | 2021-07-26 | 1.958 | 85,402,747 | +110,098 | 4.99% | 167,240,920 |
| 2021-07-26 | 2021-07-22 | 2.505 | 85,292,649 | -53,476 | 4.98% | 213,662,259 |
| 2021-07-23 | 2021-07-21 | 2.352 | 85,346,125 | +14,155 | 4.98% | 200,773,099 |
| 2021-07-21 | 2021-07-19 | 2.391 | 85,331,970 | +15,728 | 4.98% | 203,995,040 |
| 2021-07-13 | 2021-07-09 | 2.543 | 85,316,242 | -15,728 | 4.98% | 216,976,001 |
| 2021-07-12 | 2021-07-08 | 2.454 | 85,331,970 | +23,592 | 4.98% | 209,420,440 |
| 2021-07-09 | 2021-07-07 | 2.594 | 85,308,378 | +18,874 | 4.98% | 221,295,121 |
| 2021-07-07 | 2021-07-05 | 2.505 | 85,289,504 | +39,321 | 4.98% | 213,654,381 |
| 2021-07-06 | 2021-07-02 | 2.645 | 85,250,183 | +1,573 | 4.98% | 225,480,320 |
| 2021-06-25 | 2021-06-23 | 2.709 | 85,248,610 | -3,146 | 4.98% | 230,896,259 |
| 2021-06-23 | 2021-06-21 | 2.658 | 85,251,756 | -3,146 | 4.98% | 226,568,540 |
| 2021-06-22 | 2021-06-18 | 2.594 | 85,254,902 | -6,291 | 4.98% | 221,156,401 |
| 2021-06-21 | 2021-06-17 | 2.658 | 85,261,193 | +1,573 | 4.98% | 226,593,620 |
| 2021-06-01 | 2021-05-28 | 3.141 | 85,259,620 | -6,291 | 4.98% | 267,787,520 |
| 2021-05-31 | 2021-05-27 | 3.411 | 85,265,911 | -9,437 | 4.98% | 290,851,682 |
| 2021-05-28 | 2021-05-26 | 3.411 | 85,275,348 | +2,623,857 | 4.98% | 290,883,872 |
| 2021-05-27 | 2021-05-25 | 3.306 | 82,651,491 | +30,488 | 4.98% | 273,258,719 |
| 2021-05-24 | 2021-05-20 | 3.306 | 82,621,003 | +1,525 | 4.98% | 273,157,921 |
| 2021-05-21 | 2021-05-18 | 3.241 | 82,619,478 | +45,733 | 4.98% | 267,733,179 |
| 2021-05-20 | 2021-05-17 | 3.201 | 82,573,745 | +89,941 | 4.97% | 264,334,958 |
| 2021-05-17 | 2021-05-13 | 3.490 | 82,483,804 | +30,488 | 4.97% | 287,854,559 |
| 2021-05-14 | 2021-05-12 | 3.674 | 82,453,316 | +108,235 | 4.97% | 302,892,802 |
| 2021-05-13 | 2021-05-11 | 3.831 | 82,345,081 | +60,977 | 4.96% | 315,459,279 |
| 2021-05-12 | 2021-05-10 | 4.684 | 82,284,104 | +45,733 | 4.96% | 385,395,780 |
| 2021-04-28 | 2021-04-26 | 5.497 | 82,238,371 | -19,818 | 4.95% | 452,075,859 |
| 2021-04-23 | 2021-04-21 | 5.445 | 82,258,189 | -15,244 | 4.95% | 447,868,002 |
| 2021-04-22 | 2021-04-20 | 5.432 | 82,273,433 | -117,381 | 4.96% | 446,871,600 |
| 2021-04-21 | 2021-04-19 | 5.248 | 82,390,814 | -77,746 | 4.96% | 432,376,000 |
| 2021-04-16 | 2021-04-14 | 5.195 | 82,468,560 | -45,733 | 4.97% | 428,456,161 |
| 2021-04-13 | 2021-04-09 | 5.090 | 82,514,293 | -35,062 | 4.97% | 420,033,281 |
| 2021-04-12 | 2021-04-08 | 4.959 | 82,549,355 | -44,208 | 4.97% | 409,381,562 |
| 2021-03-18 | 2021-03-16 | 4.959 | 82,593,563 | -50,306 | 4.97% | 409,600,800 |
| 2021-03-15 | 2021-03-11 | 4.867 | 82,643,869 | -1,525 | 4.98% | 402,260,459 |
| 2021-03-12 | 2021-03-10 | 4.671 | 82,645,394 | +15,245 | 4.98% | 386,003,682 |
| 2021-03-01 | 2021-02-25 | 5.222 | 82,630,149 | -48,782 | 4.98% | 431,463,838 |
| 2021-02-18 | 2021-02-16 | 5.012 | 82,678,931 | -1,525 | 4.98% | 414,363,040 |
| 2021-02-17 | 2021-02-11 | 4.999 | 82,680,456 | +15,245 | 4.98% | 413,285,942 |
| 2021-02-16 | 2021-02-09 | 5.025 | 82,665,211 | +15,244 | 4.98% | 415,378,819 |
| 2021-02-05 | 2021-02-03 | 5.209 | 82,649,967 | -7,622 | 4.98% | 430,482,980 |
| 2021-02-04 | 2021-02-02 | 5.182 | 82,657,589 | +85,368 | 4.98% | 428,353,800 |
| 2021-02-02 | 2021-01-29 | 4.894 | 82,572,221 | +38,111 | 4.97% | 404,078,360 |
| 2021-01-28 | 2021-01-26 | 5.405 | 82,534,110 | -3,049 | 4.97% | 446,121,838 |
| 2021-01-22 | 2021-01-20 | 5.773 | 82,537,159 | -10,671 | 4.97% | 476,458,399 |
| 2021-01-20 | 2021-01-18 | 5.595 | 82,547,830 | +1,255,335 | 4.97% | 461,884,042 |
| 2021-01-18 | 2021-01-14 | 5.649 | 81,292,495 | +75,063 | 4.97% | 459,192,003 |
| 2021-01-15 | 2021-01-13 | 5.542 | 81,217,432 | +30,025 | 4.97% | 450,111,999 |
| 2021-01-14 | 2021-01-12 | 5.582 | 81,187,407 | +10,508 | 4.97% | 453,190,398 |
| 2021-01-13 | 2021-01-11 | 5.462 | 81,176,899 | +60,050 | 4.97% | 443,398,602 |
| 2021-01-08 | 2021-01-06 | 5.529 | 81,116,849 | -6,005 | 4.96% | 448,473,902 |
| 2020-12-21 | 2020-12-17 | 5.236 | 81,122,854 | +15,013 | 4.96% | 424,730,822 |
| 2020-12-08 | 2020-12-04 | 5.209 | 81,107,841 | -3,003 | 4.96% | 422,491,139 |
| 2020-12-01 | 2020-11-27 | 5.062 | 81,110,844 | +133,611 | 4.96% | 410,620,402 |
| 2020-11-30 | 2020-11-26 | 4.943 | 80,977,233 | +67,556 | 4.96% | 400,234,801 |
| 2020-11-26 | 2020-11-24 | 5.049 | 80,909,677 | -75,062 | 4.95% | 408,524,102 |
| 2020-11-23 | 2020-11-19 | 4.463 | 80,984,739 | -7,506 | 4.96% | 361,431,500 |
| 2020-11-20 | 2020-11-18 | 4.556 | 80,992,245 | -7,506 | 4.96% | 369,017,999 |
| 2020-11-18 | 2020-11-16 | 4.343 | 80,999,751 | -273,227 | 4.96% | 351,786,598 |
| 2020-11-16 | 2020-11-12 | 4.436 | 81,272,978 | -406,838 | 4.97% | 360,552,419 |
| 2020-11-09 | 2020-11-05 | 3.704 | 81,679,816 | -7,506 | 5.00% | 302,508,480 |
| 2020-11-04 | 2020-11-02 | 3.517 | 81,687,322 | -15,013 | 5.00% | 287,300,639 |
| 2020-11-03 | 2020-10-30 | 3.357 | 81,702,335 | +82,569 | 5.00% | 274,291,921 |
| 2020-10-28 | 2020-10-23 | 3.624 | 81,619,766 | +7,506 | 4.99% | 295,761,919 |
| 2020-10-21 | 2020-10-19 | 3.664 | 81,612,260 | +15,012 | 4.99% | 298,996,500 |
| 2020-10-20 | 2020-10-16 | 3.744 | 81,597,248 | +22,519 | 4.99% | 305,463,862 |
| 2020-10-19 | 2020-10-15 | 3.757 | 81,574,729 | +7,506 | 4.99% | 306,466,321 |
| 2020-10-16 | 2020-10-14 | 3.823 | 81,567,223 | +12,010 | 4.99% | 311,871,421 |
| 2020-10-15 | 2020-10-12 | 3.930 | 81,555,213 | -4,503 | 4.99% | 320,517,501 |
| 2020-10-14 | 2020-10-09 | 3.797 | 81,559,716 | +3,002 | 4.99% | 309,669,599 |
| 2020-10-06 | 2020-09-30 | 3.863 | 81,556,714 | +3,003 | 4.99% | 315,090,800 |
| 2020-09-22 | 2020-09-18 | 4.130 | 81,553,711 | +19,516 | 4.99% | 336,808,798 |
| 2020-09-21 | 2020-09-17 | 4.183 | 81,534,195 | +211,676 | 4.99% | 341,073,079 |
| 2020-09-16 | 2020-09-14 | 4.090 | 81,322,519 | -7,507 | 4.98% | 332,603,798 |
| 2020-09-11 | 2020-09-09 | 3.823 | 81,330,026 | +130,609 | 4.98% | 310,964,501 |
| 2020-09-10 | 2020-09-08 | 3.890 | 81,199,417 | +181,651 | 4.97% | 315,873,919 |
| 2020-09-07 | 2020-09-03 | 4.010 | 81,017,766 | -48,040 | 4.96% | 324,881,338 |
| 2020-09-04 | 2020-09-02 | 4.197 | 81,065,806 | -586,988 | 4.96% | 340,193,699 |
| 2020-09-01 | 2020-08-28 | 5.316 | 81,652,794 | -7,506 | 5.00% | 434,032,202 |
| 2020-08-28 | 2020-08-26 | 5.342 | 81,660,300 | +9,008 | 5.00% | 436,247,901 |
| 2020-08-27 | 2020-08-25 | 5.435 | 81,651,292 | -7,507 | 5.00% | 443,814,238 |
| 2020-08-25 | 2020-08-21 | 5.462 | 81,658,799 | +9,008 | 5.00% | 446,030,802 |
| 2020-08-19 | 2020-08-17 | 5.635 | 81,649,791 | +34,528 | 5.00% | 460,122,479 |
| 2020-08-17 | 2020-08-13 | 5.675 | 81,615,263 | +30,025 | 5.31% | 463,189,803 |
| 2020-08-14 | 2020-08-12 | 5.582 | 81,585,238 | +69,058 | 5.31% | 455,411,102 |
| 2020-08-13 | 2020-08-11 | 5.729 | 81,516,180 | +270,224 | 5.30% | 466,971,399 |
| 2020-08-12 | 2020-08-10 | 6.261 | 81,245,956 | +205,671 | 5.29% | 508,718,601 |
| 2020-08-11 | 2020-08-07 | 6.035 | 81,040,285 | +48,040 | 5.27% | 489,076,919 |
| 2020-08-10 | 2020-08-06 | 5.928 | 80,992,245 | +31,526 | 5.27% | 480,154,999 |
| 2020-08-05 | 2020-08-03 | 6.195 | 80,960,719 | -45,037 | 5.27% | 501,539,700 |
| 2020-08-04 | 2020-07-31 | 5.862 | 81,005,756 | +7,506 | 5.27% | 474,839,197 |
| 2020-08-03 | 2020-07-30 | 5.635 | 80,998,250 | +6,005 | 5.27% | 456,450,839 |
| 2020-07-31 | 2020-07-29 | 5.675 | 80,992,245 | +16,513 | 5.27% | 459,653,999 |
| 2020-07-30 | 2020-07-28 | 5.769 | 80,975,732 | +4,504 | 5.27% | 467,111,743 |
| 2020-07-29 | 2020-07-27 | 5.822 | 80,971,228 | +1,501 | 5.27% | 471,400,641 |
| 2020-07-28 | 2020-07-24 | 5.769 | 80,969,727 | +30,025 | 5.27% | 467,077,103 |
| 2020-07-27 | 2020-07-23 | 5.995 | 80,939,702 | -427,855 | 5.27% | 485,235,002 |
| 2020-07-23 | 2020-07-21 | 5.449 | 81,367,557 | -12,010 | 5.30% | 443,356,001 |
| 2020-07-22 | 2020-07-20 | 5.276 | 81,379,567 | -138,114 | 5.30% | 429,327,361 |
| 2020-07-21 | 2020-07-17 | 4.769 | 81,517,681 | +37,531 | 5.30% | 388,787,998 |
| 2020-07-20 | 2020-07-16 | 4.503 | 81,480,150 | -37,531 | 5.30% | 366,898,999 |
| 2020-07-17 | 2020-07-15 | 4.663 | 81,517,681 | +45,037 | 5.30% | 380,099,998 |
| 2020-07-16 | 2020-07-14 | 4.743 | 81,472,644 | +37,531 | 5.30% | 386,402,400 |
| 2020-07-15 | 2020-07-13 | 4.903 | 81,435,113 | -37,531 | 5.30% | 399,243,200 |
| 2020-07-14 | 2020-07-10 | 4.450 | 81,472,644 | +142,618 | 5.30% | 362,523,600 |
| 2020-07-13 | 2020-07-09 | 4.263 | 81,330,026 | +37,531 | 5.29% | 346,720,001 |
| 2020-07-08 | 2020-07-06 | 4.383 | 81,292,495 | -15,012 | 5.29% | 356,307,002 |
| 2020-06-30 | 2020-06-26 | 4.276 | 81,307,507 | +4,504 | 5.29% | 347,707,200 |
| 2020-06-23 | 2020-06-19 | 4.476 | 81,303,003 | +37,531 | 5.29% | 363,935,039 |
| 2020-06-22 | 2020-06-18 | 4.503 | 81,265,472 | +30,025 | 5.29% | 365,932,320 |
| 2020-06-19 | 2020-06-17 | 4.570 | 81,235,447 | +60,050 | 5.29% | 371,208,319 |
| 2020-06-18 | 2020-06-16 | 4.796 | 81,175,397 | +6,005 | 5.28% | 389,318,399 |
| 2020-05-29 | 2020-05-27 | 3.797 | 81,169,392 | +1,501 | 5.28% | 308,187,599 |
| 2020-05-25 | 2020-05-21 | 4.043 | 81,167,891 | +1,735,313 | 5.28% | 328,174,116 |
| 2020-05-15 | 2020-05-13 | 4.207 | 79,432,578 | +7,346 | 5.28% | 334,134,062 |
| 2020-05-13 | 2020-05-11 | 4.397 | 79,425,232 | +29,383 | 5.28% | 349,240,521 |
| 2020-05-07 | 2020-05-05 | 4.370 | 79,395,849 | +29,383 | 5.28% | 346,949,641 |
| 2020-05-04 | 2020-04-28 | 4.629 | 79,366,466 | +60,235 | 5.28% | 367,349,601 |
| 2020-04-29 | 2020-04-27 | 3.771 | 79,306,231 | -14,691 | 5.27% | 299,054,742 |
| 2020-04-28 | 2020-04-24 | 3.580 | 79,320,922 | -63,174 | 5.27% | 283,992,660 |
| 2020-04-15 | 2020-04-09 | 3.403 | 79,384,096 | -73,457 | 5.28% | 270,170,002 |
| 2020-04-09 | 2020-04-07 | 3.213 | 79,457,553 | -14,692 | 5.28% | 255,276,480 |
| 2020-04-08 | 2020-04-06 | 3.158 | 79,472,245 | +14,692 | 5.28% | 250,996,161 |
| 2020-04-03 | 2020-04-01 | 3.390 | 79,457,553 | -14,692 | 5.28% | 269,338,320 |
| 2020-04-02 | 2020-03-31 | 3.512 | 79,472,245 | -5,876 | 5.28% | 279,125,041 |
| 2020-03-27 | 2020-03-25 | 3.172 | 79,478,121 | -73,458 | 5.29% | 252,096,679 |
| 2020-03-26 | 2020-03-24 | 2.954 | 79,551,579 | +14,692 | 5.29% | 235,002,321 |
| 2020-03-25 | 2020-03-23 | 2.940 | 79,536,887 | +22,037 | 5.29% | 233,876,159 |
| 2020-03-24 | 2020-03-20 | 3.117 | 79,514,850 | +51,420 | 5.29% | 247,883,340 |
| 2020-03-23 | 2020-03-19 | 2.995 | 79,463,430 | +44,075 | 5.28% | 237,987,201 |
| 2020-02-10 | 2020-02-06 | 4.424 | 79,419,355 | -95,495 | 5.28% | 351,376,999 |
| 2020-02-07 | 2020-02-05 | 4.383 | 79,514,850 | -2,938 | 5.29% | 348,552,120 |
| 2020-02-06 | 2020-02-04 | 4.234 | 79,517,788 | +39,667 | 5.29% | 336,657,499 |
| 2020-01-16 | 2020-01-14 | 4.803 | 79,478,121 | +1,087,829 | 5.29% | 381,747,109 |
| 2020-01-03 | 2019-12-31 | 4.555 | 78,390,292 | -15,940 | 5.29% | 357,046,799 |
| 2019-12-30 | 2019-12-24 | 4.458 | 78,406,232 | +2,898 | 5.29% | 349,544,142 |
| 2019-12-20 | 2019-12-18 | 4.555 | 78,403,334 | -26,082 | 5.29% | 357,106,202 |
| 2019-12-13 | 2019-12-11 | 4.486 | 78,429,416 | +21,735 | 5.29% | 351,812,499 |
| 2019-12-09 | 2019-12-05 | 4.651 | 78,407,681 | -4,347 | 5.29% | 364,701,401 |
| 2019-11-25 | 2019-11-21 | 4.679 | 78,412,028 | -1,449 | 5.29% | 366,886,141 |
| 2019-11-08 | 2019-11-06 | 4.872 | 78,413,477 | +42,022 | 5.29% | 382,044,841 |
| 2019-10-30 | 2019-10-28 | 4.679 | 78,371,455 | -14,490 | 5.28% | 366,696,302 |
| 2019-10-21 | 2019-10-17 | 4.679 | 78,385,945 | -34,777 | 5.28% | 366,764,100 |
| 2019-10-18 | 2019-10-16 | 4.693 | 78,420,722 | -7,245 | 5.29% | 368,009,200 |
| 2019-09-27 | 2019-09-25 | 4.417 | 78,427,967 | -108,678 | 5.29% | 346,393,599 |
| 2019-09-26 | 2019-09-24 | 4.389 | 78,536,645 | -50,717 | 5.30% | 344,705,638 |
| 2019-09-25 | 2019-09-23 | 4.320 | 78,587,362 | -21,736 | 5.30% | 339,504,840 |
| 2019-09-19 | 2019-09-17 | 4.513 | 78,609,098 | +36,226 | 5.30% | 354,788,462 |
| 2019-09-16 | 2019-09-12 | 4.582 | 78,572,872 | +91,290 | 5.30% | 360,047,362 |
| 2019-09-13 | 2019-09-11 | 4.665 | 78,481,582 | +20,287 | 5.29% | 366,128,361 |
| 2019-09-12 | 2019-09-10 | 4.624 | 78,461,295 | +17,388 | 5.29% | 362,784,899 |
| 2019-09-11 | 2019-09-09 | 4.817 | 78,443,907 | -2,898 | 5.29% | 377,862,301 |
| 2019-09-09 | 2019-09-05 | 4.955 | 78,446,805 | -144,904 | 5.29% | 388,703,661 |
| 2019-09-06 | 2019-09-04 | 4.831 | 78,591,709 | -612,945 | 5.30% | 379,659,000 |
| 2019-09-05 | 2019-09-03 | 4.265 | 79,204,654 | +434,713 | 5.34% | 337,798,800 |
| 2019-09-04 | 2019-09-02 | 5.203 | 78,769,941 | -139,108 | 5.31% | 409,874,399 |
| 2019-09-03 | 2019-08-30 | 5.217 | 78,909,049 | -250,685 | 5.32% | 411,687,358 |
| 2019-08-30 | 2019-08-28 | 5.148 | 79,159,734 | -146,353 | 5.34% | 407,532,342 |
| 2019-08-29 | 2019-08-27 | 5.010 | 79,306,087 | -142,006 | 5.35% | 397,339,800 |
| 2019-08-28 | 2019-08-26 | 4.624 | 79,448,093 | +91,290 | 5.36% | 367,347,600 |
| 2019-08-22 | 2019-08-20 | 4.762 | 79,356,803 | -14,491 | 5.35% | 377,878,498 |
| 2019-08-21 | 2019-08-19 | 4.638 | 79,371,294 | +21,736 | 5.35% | 368,088,001 |
| 2019-08-16 | 2019-08-14 | 4.472 | 79,349,558 | +82,595 | 5.35% | 354,844,799 |
| 2019-08-15 | 2019-08-13 | 4.527 | 79,266,963 | +56,513 | 5.34% | 358,851,681 |
| 2019-08-14 | 2019-08-12 | 4.596 | 79,210,450 | +33,328 | 5.34% | 364,062,239 |
| 2019-08-13 | 2019-08-09 | 4.486 | 79,177,122 | +72,452 | 5.34% | 355,166,499 |
| 2019-08-12 | 2019-08-08 | 4.555 | 79,104,670 | +14,490 | 5.33% | 360,300,600 |
| 2019-08-08 | 2019-08-06 | 4.541 | 79,090,180 | +36,226 | 5.33% | 359,142,982 |
| 2019-08-06 | 2019-08-02 | 4.817 | 79,053,954 | +163,742 | 5.33% | 380,800,882 |
| 2019-08-05 | 2019-08-01 | 4.969 | 78,890,212 | +36,226 | 5.32% | 391,989,601 |
| 2019-08-02 | 2019-07-31 | 4.900 | 78,853,986 | +198,519 | 5.32% | 386,367,801 |
| 2019-08-01 | 2019-07-30 | 5.107 | 78,655,467 | +136,210 | 5.30% | 401,679,400 |
| 2019-07-26 | 2019-07-24 | 5.328 | 78,519,257 | -21,736 | 5.29% | 418,323,640 |
| 2019-07-25 | 2019-07-23 | 5.259 | 78,540,993 | -79,697 | 5.30% | 413,019,242 |
| 2019-07-22 | 2019-07-18 | 5.038 | 78,620,690 | +163,742 | 5.30% | 396,076,100 |
| 2019-07-17 | 2019-07-15 | 5.341 | 78,456,948 | -36,226 | 5.29% | 419,074,559 |
| 2019-07-16 | 2019-07-12 | 5.328 | 78,493,174 | +17,388 | 5.29% | 418,184,679 |
| 2019-07-12 | 2019-07-10 | 5.314 | 78,475,786 | +108,679 | 5.29% | 417,008,902 |
| 2019-07-11 | 2019-07-09 | 5.245 | 78,367,107 | -73,902 | 5.28% | 411,023,197 |
| 2019-07-09 | 2019-07-05 | 5.618 | 78,441,009 | +36,226 | 5.29% | 440,642,622 |
| 2019-07-02 | 2019-06-27 | 5.742 | 78,404,783 | -157,945 | 5.29% | 450,178,562 |
| 2019-06-28 | 2019-06-26 | 5.618 | 78,562,728 | -15,940 | 5.30% | 441,326,379 |
| 2019-06-26 | 2019-06-24 | 5.866 | 78,578,668 | -43,471 | 5.30% | 460,938,002 |
| 2019-06-25 | 2019-06-21 | 5.769 | 78,622,139 | -72,452 | 5.30% | 453,596,880 |
| 2019-06-24 | 2019-06-20 | 5.728 | 78,694,591 | -243,439 | 5.31% | 450,756,400 |
| 2019-06-20 | 2019-06-18 | 5.604 | 78,938,030 | -36,226 | 5.32% | 442,345,119 |
| 2019-06-19 | 2019-06-17 | 5.562 | 78,974,256 | -20,287 | 5.32% | 439,278,059 |
| 2019-06-18 | 2019-06-14 | 5.479 | 78,994,543 | -118,821 | 5.33% | 432,849,101 |
| 2019-06-14 | 2019-06-12 | 5.369 | 79,113,364 | +15,939 | 5.33% | 424,764,658 |
| 2019-06-11 | 2019-06-06 | 5.328 | 79,097,425 | +47,819 | 5.33% | 421,403,921 |
| 2019-06-10 | 2019-06-05 | 5.383 | 79,049,606 | +155,047 | 5.33% | 425,513,398 |
| 2019-06-06 | 2019-06-04 | 5.286 | 78,894,559 | +72,452 | 5.32% | 417,056,360 |
| 2019-06-04 | 2019-05-31 | 5.645 | 78,822,107 | -99,984 | 5.31% | 444,959,281 |
| 2019-05-31 | 2019-05-29 | 5.590 | 78,922,091 | -24,633 | 5.32% | 441,166,502 |
| 2019-05-29 | 2019-05-27 | 5.355 | 78,946,724 | +108,678 | 5.32% | 422,780,318 |
| 2019-05-27 | 2019-05-23 | 5.397 | 78,838,046 | +398,486 | 5.32% | 425,462,739 |
| 2019-05-22 | 2019-05-20 | 5.452 | 78,439,560 | +7,246 | 5.29% | 427,642,802 |
| 2019-05-20 | 2019-05-16 | 5.935 | 78,432,314 | -108,679 | 5.29% | 465,492,198 |
| 2019-05-16 | 2019-05-14 | 5.521 | 78,540,993 | +36,226 | 5.30% | 433,616,002 |
| 2019-05-14 | 2019-05-09 | 5.518 | 78,504,767 | +959,704 | 5.29% | 433,175,275 |
| 2019-05-10 | 2019-05-08 | 5.685 | 77,545,063 | -54,405 | 5.29% | 440,878,680 |
| 2019-05-08 | 2019-05-06 | 5.797 | 77,599,468 | +128,855 | 5.30% | 449,859,997 |
| 2019-05-07 | 2019-05-03 | 6.258 | 77,470,613 | +14,317 | 5.29% | 484,825,598 |
| 2019-05-06 | 2019-05-02 | 6.356 | 77,456,296 | -35,793 | 5.29% | 492,310,000 |
| 2019-04-30 | 2019-04-26 | 6.538 | 77,492,089 | -128,855 | 5.29% | 506,609,999 |
| 2019-04-29 | 2019-04-25 | 6.077 | 77,620,944 | +21,476 | 5.30% | 471,670,498 |
| 2019-04-16 | 2019-04-12 | 5.797 | 77,599,468 | +42,951 | 5.30% | 449,859,997 |
| 2019-04-15 | 2019-04-11 | 5.909 | 77,556,517 | +14,317 | 5.29% | 458,278,201 |
| 2019-04-12 | 2019-04-10 | 6.091 | 77,542,200 | +42,952 | 5.29% | 472,275,203 |
| 2019-04-11 | 2019-04-09 | 6.118 | 77,499,248 | +11,454 | 5.29% | 474,178,801 |
| 2019-04-09 | 2019-04-04 | 6.118 | 77,487,794 | -17,181 | 5.29% | 474,108,720 |
| 2019-04-08 | 2019-04-03 | 5.783 | 77,504,975 | -154,626 | 5.29% | 448,229,522 |
| 2019-04-02 | 2019-03-29 | 5.322 | 77,659,601 | -71,586 | 5.30% | 413,324,040 |
| 2019-03-29 | 2019-03-27 | 5.141 | 77,731,187 | +17,181 | 5.31% | 399,589,119 |
| 2019-03-27 | 2019-03-25 | 5.127 | 77,714,006 | -17,181 | 5.31% | 398,415,198 |
| 2019-03-25 | 2019-03-21 | 5.113 | 77,731,187 | +54,405 | 5.31% | 397,417,439 |
| 2019-03-22 | 2019-03-20 | 5.169 | 77,676,782 | +35,794 | 5.30% | 401,479,602 |
| 2019-03-21 | 2019-03-19 | 5.155 | 77,640,988 | -246,257 | 5.30% | 400,210,017 |
| 2019-03-12 | 2019-03-08 | 4.819 | 77,887,245 | +17,181 | 5.32% | 375,366,899 |
| 2019-03-08 | 2019-03-06 | 5.127 | 77,870,064 | +14,317 | 5.32% | 399,215,258 |
| 2019-03-01 | 2019-02-27 | 4.750 | 77,855,747 | +14,317 | 5.32% | 369,777,199 |
| 2019-02-28 | 2019-02-26 | 4.847 | 77,841,430 | +35,793 | 5.31% | 377,320,860 |
| 2019-02-26 | 2019-02-22 | 4.945 | 77,805,637 | +21,476 | 5.31% | 384,755,521 |
| 2019-02-20 | 2019-02-18 | 5.085 | 77,784,161 | +22,908 | 5.31% | 395,515,120 |
| 2019-02-18 | 2019-02-14 | 5.113 | 77,761,253 | -107,380 | 5.31% | 397,571,158 |
| 2019-02-15 | 2019-02-13 | 5.099 | 77,868,633 | +48,679 | 5.32% | 397,032,402 |
| 2019-02-11 | 2019-02-04 | 5.127 | 77,819,954 | -107,379 | 5.31% | 398,958,360 |
| 2019-01-24 | 2019-01-22 | 4.261 | 77,927,333 | -14,318 | 5.33% | 332,016,898 |
| 2019-01-21 | 2019-01-17 | 4.344 | 77,941,651 | +14,318 | 5.33% | 338,610,582 |
| 2019-01-10 | 2019-01-08 | 3.771 | 77,927,333 | +1,133,488 | 5.33% | 293,836,260 |
| 2018-12-27 | 2018-12-20 | 4.111 | 76,793,845 | +56,436 | 5.33% | 315,688,200 |
| 2018-12-12 | 2018-12-10 | 4.338 | 76,737,409 | +246,907 | 5.32% | 332,860,680 |
| 2018-11-20 | 2018-11-16 | 5.131 | 76,490,502 | +141,090 | 5.31% | 392,509,362 |
| 2018-11-09 | 2018-11-07 | 5.968 | 76,349,412 | -70,545 | 5.30% | 455,639,882 |
| 2018-11-06 | 2018-11-02 | 5.613 | 76,419,957 | -70,545 | 5.30% | 428,978,882 |
| 2018-11-05 | 2018-11-01 | 5.231 | 76,490,502 | -70,545 | 5.31% | 400,099,322 |
| 2018-10-24 | 2018-10-22 | 5.146 | 76,561,047 | -70,544 | 5.31% | 393,956,643 |
| 2018-10-19 | 2018-10-16 | 4.508 | 76,631,591 | +35,272 | 5.32% | 345,437,038 |
| 2018-10-11 | 2018-10-09 | 5.061 | 76,596,319 | +35,272 | 5.31% | 387,623,460 |
| 2018-10-10 | 2018-10-08 | 5.117 | 76,561,047 | -26,807 | 5.31% | 391,786,083 |
| 2018-10-09 | 2018-10-05 | 5.217 | 76,587,854 | +146,734 | 5.31% | 399,522,882 |
| 2018-10-02 | 2018-09-27 | 5.784 | 76,441,120 | +105,817 | 5.30% | 442,100,640 |
| 2018-09-24 | 2018-09-20 | 6.053 | 76,335,303 | -35,272 | 5.30% | 462,048,162 |
| 2018-09-21 | 2018-09-19 | 6.195 | 76,370,575 | -59,258 | 5.30% | 473,087,459 |
| 2018-09-20 | 2018-09-18 | 5.968 | 76,429,833 | +23,985 | 5.30% | 456,119,821 |
| 2018-09-19 | 2018-09-17 | 5.897 | 76,405,848 | +7,055 | 5.30% | 450,561,283 |
| 2018-09-17 | 2018-09-13 | 5.585 | 76,398,793 | +105,817 | 5.30% | 426,694,120 |
| 2018-09-14 | 2018-09-12 | 5.798 | 76,292,976 | +21,164 | 5.29% | 442,325,322 |
| 2018-09-13 | 2018-09-11 | 5.897 | 76,271,812 | +246,907 | 5.29% | 449,770,879 |
| 2018-09-12 | 2018-09-10 | 6.010 | 76,024,905 | +176,363 | 5.28% | 456,936,322 |
| 2018-09-11 | 2018-09-07 | 6.237 | 75,848,542 | +63,490 | 5.26% | 473,079,198 |
| 2018-09-10 | 2018-09-06 | 6.209 | 75,785,052 | +105,818 | 5.26% | 470,534,641 |
| 2018-09-07 | 2018-09-05 | 6.266 | 75,679,234 | +141,090 | 5.25% | 474,168,758 |
| 2018-09-06 | 2018-09-04 | 6.407 | 75,538,144 | +35,272 | 5.24% | 483,992,557 |
| 2018-09-05 | 2018-09-03 | 6.266 | 75,502,872 | +148,145 | 5.24% | 473,063,760 |
| 2018-08-31 | 2018-08-29 | 6.450 | 75,354,727 | -60,669 | 5.23% | 486,021,897 |
| 2018-08-30 | 2018-08-28 | 6.677 | 75,415,396 | -18,342 | 5.23% | 503,517,839 |
| 2018-08-29 | 2018-08-27 | 6.535 | 75,433,738 | -228,566 | 5.23% | 492,947,301 |
| 2018-08-28 | 2018-08-24 | 6.195 | 75,662,304 | +105,818 | 5.25% | 468,699,983 |
| 2018-08-27 | 2018-08-23 | 6.053 | 75,556,486 | +634,905 | 5.24% | 457,334,079 |
| 2018-08-24 | 2018-08-22 | 6.110 | 74,921,581 | +536,141 | 5.20% | 457,739,238 |
| 2018-08-23 | 2018-08-21 | 6.747 | 74,385,440 | -430,324 | 5.16% | 501,913,443 |
| 2018-08-22 | 2018-08-20 | 5.854 | 74,815,764 | +98,763 | 5.19% | 438,003,020 |
| 2018-08-21 | 2018-08-17 | 5.854 | 74,717,001 | +790,104 | 5.18% | 437,424,820 |
| 2018-08-20 | 2018-08-16 | 6.152 | 73,926,897 | +176,362 | 5.13% | 454,805,958 |
| 2018-08-16 | 2018-08-14 | 6.776 | 73,750,535 | +176,363 | 5.12% | 499,720,321 |
| 2018-08-15 | 2018-08-13 | 5.840 | 73,574,172 | +1,777,733 | 5.11% | 429,691,278 |
| 2018-08-14 | 2018-08-10 | 9.696 | 71,796,439 | +1,411 | 4.98% | 696,134,159 |
| 2018-08-13 | 2018-08-09 | 9.824 | 71,795,028 | -14,109 | 4.98% | 705,279,958 |
| 2018-08-09 | 2018-08-07 | 9.625 | 71,809,137 | +91,708 | 4.98% | 691,167,678 |
| 2018-08-08 | 2018-08-06 | 9.285 | 71,717,429 | +141,090 | 4.98% | 665,886,102 |
| 2018-08-06 | 2018-08-02 | 9.540 | 71,576,339 | +387,998 | 4.97% | 682,839,262 |
| 2018-08-03 | 2018-08-01 | 9.497 | 71,188,341 | +182,006 | 4.94% | 676,110,395 |
| 2018-08-02 | 2018-07-31 | 9.909 | 71,006,335 | +8,465 | 4.93% | 703,571,455 |
| 2018-08-01 | 2018-07-30 | 10.348 | 70,997,870 | -7,055 | 4.93% | 734,686,599 |
| 2018-07-31 | 2018-07-27 | 10.461 | 71,004,925 | -752,009 | 4.93% | 742,811,765 |
| 2018-07-27 | 2018-07-25 | 10.164 | 71,756,934 | -47,971 | 4.98% | 729,318,060 |
| 2018-07-26 | 2018-07-24 | 10.192 | 71,804,905 | -42,327 | 4.98% | 731,841,345 |
| 2018-07-25 | 2018-07-23 | 10.263 | 71,847,232 | -536,141 | 4.99% | 737,365,045 |
| 2018-07-23 | 2018-07-19 | 9.979 | 72,383,373 | -63,491 | 5.02% | 722,346,237 |
| 2018-07-20 | 2018-07-18 | 10.263 | 72,446,864 | -105,817 | 5.03% | 743,519,042 |
| 2018-07-18 | 2018-07-16 | 9.781 | 72,552,681 | -105,818 | 5.03% | 709,637,398 |
| 2018-07-17 | 2018-07-13 | 9.923 | 72,658,499 | -176,362 | 5.04% | 720,972,003 |
| 2018-07-16 | 2018-07-12 | 9.668 | 72,834,861 | -35,273 | 5.05% | 704,137,719 |
| 2018-07-13 | 2018-07-11 | 9.356 | 72,870,134 | +4,233 | 5.06% | 681,753,604 |
| 2018-07-12 | 2018-07-10 | 9.427 | 72,865,901 | -40,916 | 5.06% | 686,878,501 |
| 2018-07-11 | 2018-07-09 | 9.554 | 72,906,817 | -211,635 | 5.06% | 696,565,520 |
| 2018-07-09 | 2018-07-05 | 9.356 | 73,118,452 | +496,637 | 5.07% | 684,076,801 |
| 2018-07-06 | 2018-07-04 | 9.214 | 72,621,815 | +74,777 | 5.04% | 669,135,997 |
| 2018-07-05 | 2018-07-03 | 9.483 | 72,547,038 | +9,877 | 5.03% | 687,986,223 |
| 2018-07-04 | 2018-06-29 | 9.710 | 72,537,161 | -328,740 | 5.03% | 704,344,397 |
| 2018-07-03 | 2018-06-28 | 9.441 | 72,865,901 | +327,329 | 5.06% | 687,911,401 |
| 2018-06-29 | 2018-06-27 | 9.568 | 72,538,572 | +9,876 | 5.03% | 694,075,498 |
| 2018-06-28 | 2018-06-26 | 9.639 | 72,528,696 | +349,903 | 5.03% | 699,121,601 |
| 2018-06-27 | 2018-06-25 | 9.611 | 72,178,793 | +145,323 | 5.01% | 693,702,481 |
| 2018-06-25 | 2018-06-21 | 9.625 | 72,033,470 | -29,629 | 5.00% | 693,326,898 |
| 2018-06-21 | 2018-06-19 | 9.639 | 72,063,099 | +40,916 | 5.00% | 694,633,599 |
| 2018-06-20 | 2018-06-15 | 9.824 | 72,022,183 | +564,360 | 5.00% | 707,511,419 |
| 2018-06-19 | 2018-06-14 | 9.852 | 71,457,823 | +495,225 | 4.96% | 703,993,297 |
| 2018-06-15 | 2018-06-13 | 9.965 | 70,962,598 | +564,360 | 4.92% | 707,161,764 |
| 2018-06-14 | 2018-06-12 | 10.546 | 70,398,238 | -1,794,664 | 4.88% | 742,452,482 |
| 2018-06-12 | 2018-06-08 | 9.639 | 72,192,902 | -529,087 | 5.01% | 695,884,801 |
| 2018-06-11 | 2018-06-07 | 9.455 | 72,721,989 | +101,585 | 5.05% | 687,583,618 |
| 2018-06-06 | 2018-06-04 | 9.710 | 72,620,404 | +35,272 | 5.04% | 705,152,696 |
| 2018-06-05 | 2018-06-01 | 9.809 | 72,585,132 | -100,174 | 5.04% | 712,012,641 |
| 2018-05-31 | 2018-05-29 | 9.412 | 72,685,306 | +35,273 | 5.04% | 684,145,762 |
| 2018-05-28 | 2018-05-24 | 9.994 | 72,650,033 | +524,854 | 5.04% | 726,037,197 |
| 2018-05-25 | 2018-05-23 | 9.412 | 72,125,179 | +70,545 | 5.00% | 678,873,603 |
| 2018-05-24 | 2018-05-21 | 9.242 | 72,054,634 | +141,090 | 5.00% | 665,952,802 |
| 2018-05-21 | 2018-05-17 | 9.696 | 71,913,544 | -148,144 | 4.99% | 697,269,602 |
| 2018-05-18 | 2018-05-16 | 9.781 | 72,061,688 | -317,453 | 5.00% | 704,834,998 |
| 2018-05-17 | 2018-05-15 | 9.186 | 72,379,141 | -1,375,627 | 5.02% | 664,848,004 |
| 2018-05-16 | 2018-05-14 | 8.817 | 73,754,768 | -214,456 | 5.12% | 650,328,248 |
| 2018-05-15 | 2018-05-11 | 8.475 | 73,969,224 | +480,167 | 5.13% | 626,890,300 |
| 2018-05-14 | 2018-05-10 | 8.775 | 73,489,057 | -245,310 | 5.13% | 644,839,797 |
| 2018-05-11 | 2018-05-09 | 8.418 | 73,734,367 | -175,221 | 5.15% | 620,691,804 |
| 2018-05-09 | 2018-05-07 | 8.218 | 73,909,588 | +35,045 | 5.16% | 607,403,524 |
| 2018-05-04 | 2018-05-02 | 8.275 | 73,874,543 | -140,177 | 5.16% | 611,331,597 |
| 2018-04-30 | 2018-04-26 | 8.304 | 74,014,720 | +35,044 | 5.17% | 614,603,639 |
| 2018-04-27 | 2018-04-25 | 8.461 | 73,979,676 | -179,426 | 5.17% | 625,923,361 |
| 2018-04-25 | 2018-04-23 | 8.218 | 74,159,102 | +189,238 | 5.18% | 609,454,079 |
| 2018-04-23 | 2018-04-19 | 8.446 | 73,969,864 | -126,159 | 5.17% | 624,784,964 |
| 2018-04-20 | 2018-04-18 | 8.076 | 74,096,023 | +105,133 | 5.17% | 598,363,883 |
| 2018-04-19 | 2018-04-17 | 8.175 | 73,990,890 | -35,044 | 5.17% | 604,904,640 |
| 2018-04-17 | 2018-04-13 | 8.475 | 74,025,934 | -399,504 | 5.17% | 627,370,918 |
| 2018-04-16 | 2018-04-12 | 8.347 | 74,425,438 | -56,071 | 5.20% | 621,199,801 |
| 2018-04-13 | 2018-04-11 | 8.575 | 74,481,509 | -210,265 | 5.20% | 638,670,683 |
| 2018-04-11 | 2018-04-09 | 7.976 | 74,691,774 | +35,044 | 5.22% | 595,715,122 |
| 2018-04-10 | 2018-04-06 | 8.047 | 74,656,730 | +7,009 | 5.21% | 600,761,524 |
| 2018-04-06 | 2018-04-03 | 7.947 | 74,649,721 | +36,446 | 5.21% | 593,249,562 |
| 2018-04-04 | 2018-03-29 | 7.847 | 74,613,275 | +285,961 | 5.21% | 585,508,002 |
| 2018-04-03 | 2018-03-28 | 7.890 | 74,327,314 | +70,088 | 5.19% | 586,445,439 |
| 2018-03-29 | 2018-03-27 | 8.318 | 74,257,226 | -194,845 | 5.19% | 617,676,841 |
| 2018-03-27 | 2018-03-23 | 8.076 | 74,452,071 | +210,265 | 5.20% | 601,239,156 |
| 2018-03-26 | 2018-03-22 | 8.275 | 74,241,806 | +332,218 | 5.18% | 614,370,797 |
| 2018-03-23 | 2018-03-21 | 8.532 | 73,909,588 | -1,504,096 | 5.16% | 630,602,964 |
| 2018-03-22 | 2018-03-20 | 8.603 | 75,413,684 | -35,044 | 5.27% | 648,815,941 |
| 2018-03-21 | 2018-03-19 | 8.489 | 75,448,728 | -77,097 | 5.27% | 640,505,599 |
| 2018-03-20 | 2018-03-16 | 8.575 | 75,525,825 | -133,168 | 5.28% | 647,625,577 |
| 2018-03-19 | 2018-03-15 | 8.660 | 75,658,993 | -559,305 | 5.29% | 655,244,358 |
| 2018-03-15 | 2018-03-13 | 8.404 | 76,218,298 | -46,259 | 5.33% | 640,513,937 |
| 2018-03-14 | 2018-03-12 | 8.546 | 76,264,557 | -169,614 | 5.33% | 651,783,882 |
| 2018-03-13 | 2018-03-09 | 8.589 | 76,434,171 | +145,784 | 5.34% | 656,505,084 |
| 2018-03-12 | 2018-03-08 | 8.718 | 76,288,387 | -21,026 | 5.33% | 665,049,062 |
| 2018-03-09 | 2018-03-07 | 8.646 | 76,309,413 | +298,576 | 5.33% | 659,788,558 |
| 2018-03-08 | 2018-03-06 | 8.632 | 76,010,837 | +175,221 | 5.31% | 656,122,501 |
| 2018-03-07 | 2018-03-05 | 8.675 | 75,835,616 | +106,534 | 5.30% | 657,856,001 |
| 2018-03-06 | 2018-03-02 | 8.789 | 75,729,082 | -1,682,120 | 5.29% | 665,575,684 |
| 2018-03-05 | 2018-03-01 | 8.518 | 77,411,202 | -1,257,386 | 5.41% | 659,374,556 |
| 2018-03-02 | 2018-02-28 | 8.175 | 78,668,588 | +116,347 | 5.50% | 643,146,662 |
| 2018-02-23 | 2018-02-21 | 8.475 | 78,552,241 | -281,755 | 5.49% | 665,731,439 |
| 2018-02-20 | 2018-02-13 | 7.391 | 78,833,996 | -54,669 | 5.51% | 582,636,037 |
| 2018-02-13 | 2018-02-09 | 7.205 | 78,888,665 | +105,132 | 5.51% | 568,407,798 |
| 2018-02-09 | 2018-02-07 | 7.419 | 78,783,533 | +939,184 | 5.50% | 584,511,202 |
| 2018-02-08 | 2018-02-06 | 7.961 | 77,844,349 | +806,017 | 5.44% | 619,748,283 |
| 2018-02-07 | 2018-02-05 | 8.789 | 77,038,332 | +2,803 | 5.38% | 677,082,557 |
| 2018-02-06 | 2018-02-02 | 8.589 | 77,035,529 | +35,044 | 5.38% | 661,670,242 |
| 2018-02-05 | 2018-02-01 | 8.646 | 77,000,485 | -8,410 | 5.38% | 665,763,723 |
| 2018-02-02 | 2018-01-31 | 8.461 | 77,008,895 | -490,619 | 5.38% | 651,552,818 |
| 2018-02-01 | 2018-01-30 | 8.118 | 77,499,514 | -236,898 | 5.42% | 629,166,062 |
| 2018-01-31 | 2018-01-29 | 7.762 | 77,736,412 | -107,937 | 5.43% | 603,361,276 |
| 2018-01-30 | 2018-01-26 | 7.690 | 77,844,349 | +70,089 | 5.44% | 598,645,743 |
| 2018-01-29 | 2018-01-25 | 7.433 | 77,774,260 | +138,775 | 5.43% | 578,132,858 |
| 2018-01-26 | 2018-01-24 | 7.776 | 77,635,485 | -171,016 | 5.42% | 603,685,598 |
| 2018-01-25 | 2018-01-23 | 7.833 | 77,806,501 | -536,877 | 5.44% | 609,455,881 |
| 2018-01-24 | 2018-01-22 | 7.162 | 78,343,378 | +266,336 | 5.48% | 561,125,562 |
| 2018-01-23 | 2018-01-19 | 6.991 | 78,077,042 | +98,124 | 5.46% | 545,850,200 |
| 2018-01-19 | 2018-01-17 | 7.134 | 77,978,918 | -7,009 | 5.46% | 556,289,998 |
| 2018-01-17 | 2018-01-15 | 7.048 | 77,985,927 | -175,221 | 5.46% | 549,663,919 |
| 2018-01-12 | 2018-01-10 | 7.206 | 78,161,148 | +214,990 | 5.47% | 563,226,975 |
| 2018-01-11 | 2018-01-09 | 7.120 | 77,946,158 | -339,962 | 5.49% | 554,964,483 |
| 2018-01-09 | 2018-01-05 | 7.134 | 78,286,120 | -62,698 | 5.51% | 558,508,719 |
| 2018-01-08 | 2018-01-04 | 7.034 | 78,348,818 | -306,524 | 5.52% | 551,083,399 |
| 2018-01-05 | 2018-01-03 | 6.890 | 78,655,342 | -64,091 | 5.54% | 541,948,802 |
| 2018-01-04 | 2018-01-02 | 6.933 | 78,719,433 | -174,161 | 5.54% | 545,780,340 |
| 2018-01-03 | 2017-12-29 | 6.761 | 78,893,594 | -69,665 | 5.55% | 533,398,079 |
| 2017-11-29 | 2017-11-27 | 6.732 | 78,963,259 | +348,323 | 5.56% | 531,602,123 |
| 2017-11-28 | 2017-11-24 | 6.718 | 78,614,936 | -69,665 | 5.53% | 528,128,638 |
| 2017-11-24 | 2017-11-22 | 6.373 | 78,684,601 | +25,079 | 5.54% | 501,489,122 |
| 2017-11-23 | 2017-11-21 | 6.646 | 78,659,522 | -175,554 | 5.54% | 522,782,563 |
| 2017-11-22 | 2017-11-20 | 7.235 | 78,835,076 | -278,658 | 5.55% | 570,346,560 |
| 2017-11-21 | 2017-11-17 | 7.077 | 79,113,734 | -313,490 | 5.57% | 559,870,522 |
| 2017-11-16 | 2017-11-14 | 6.316 | 79,427,224 | +69,665 | 5.59% | 501,661,602 |
| 2017-11-08 | 2017-11-06 | 6.287 | 79,357,559 | +160,228 | 5.59% | 498,943,318 |
| 2017-11-07 | 2017-11-03 | 6.115 | 79,197,331 | +104,497 | 5.58% | 484,293,840 |
| 2017-10-31 | 2017-10-27 | 6.201 | 79,092,834 | +480,684 | 5.57% | 490,466,878 |
| 2017-10-30 | 2017-10-26 | 6.775 | 78,612,150 | +34,833 | 5.53% | 532,623,682 |
| 2017-10-26 | 2017-10-24 | 6.660 | 78,577,317 | +69,664 | 5.53% | 523,364,157 |
| 2017-10-24 | 2017-10-20 | 6.861 | 78,507,653 | +33,439 | 5.53% | 538,677,320 |
| 2017-10-23 | 2017-10-19 | 6.775 | 78,474,214 | -6,967 | 5.52% | 531,689,119 |
| 2017-10-19 | 2017-10-17 | 6.804 | 78,481,181 | -2,842,309 | 5.52% | 533,989,443 |
| 2017-10-16 | 2017-10-12 | 6.646 | 81,323,490 | +417,987 | 5.72% | 540,487,680 |
| 2017-10-13 | 2017-10-11 | 6.747 | 80,905,503 | +696,644 | 5.70% | 545,839,198 |
| 2017-10-12 | 2017-10-10 | 6.962 | 80,208,859 | +57,125 | 5.65% | 558,409,601 |
| 2017-10-11 | 2017-10-09 | 7.005 | 80,151,734 | +307,917 | 5.64% | 561,463,520 |
| 2017-10-10 | 2017-10-06 | 7.034 | 79,843,817 | -849,906 | 5.62% | 561,598,799 |
| 2017-10-09 | 2017-10-04 | 6.488 | 80,693,723 | -752,376 | 5.68% | 523,560,637 |
| 2017-10-06 | 2017-10-03 | 6.273 | 81,446,099 | -278,658 | 5.73% | 510,905,437 |
| 2017-10-03 | 2017-09-28 | 6.273 | 81,724,757 | -490,438 | 5.75% | 512,653,438 |
| 2017-09-29 | 2017-09-27 | 5.885 | 82,215,195 | +8,360 | 5.79% | 483,865,600 |
| 2017-09-28 | 2017-09-26 | 5.928 | 82,206,835 | +18,113 | 5.79% | 487,356,519 |
| 2017-09-27 | 2017-09-25 | 5.641 | 82,188,722 | +243,825 | 5.79% | 463,653,537 |
| 2017-09-26 | 2017-09-22 | 5.814 | 81,944,897 | +13,933 | 5.77% | 476,393,401 |
| 2017-09-25 | 2017-09-21 | 5.785 | 81,930,964 | +153,262 | 5.77% | 473,960,240 |
| 2017-09-22 | 2017-09-20 | 6.115 | 81,777,702 | +55,731 | 5.76% | 500,072,879 |
| 2017-09-20 | 2017-09-18 | 6.101 | 81,721,971 | +487,651 | 5.75% | 498,559,002 |
| 2017-09-19 | 2017-09-15 | 6.259 | 81,234,320 | +27,866 | 5.72% | 508,410,883 |
| 2017-09-18 | 2017-09-14 | 6.144 | 81,206,454 | +27,866 | 5.72% | 498,911,042 |
| 2017-09-15 | 2017-09-13 | 6.259 | 81,178,588 | -167,195 | 5.71% | 508,062,080 |
| 2017-09-14 | 2017-09-12 | 5.799 | 81,345,783 | +83,598 | 5.73% | 471,742,722 |
| 2017-09-13 | 2017-09-11 | 5.828 | 81,262,185 | +13,933 | 5.72% | 473,590,878 |
| 2017-09-12 | 2017-09-08 | 5.742 | 81,248,252 | -111,464 | 5.72% | 466,511,998 |
| 2017-09-11 | 2017-09-07 | 5.498 | 81,359,716 | -97,530 | 5.73% | 447,298,043 |
| 2017-09-08 | 2017-09-06 | 5.311 | 81,457,246 | -222,926 | 5.73% | 432,633,601 |
| 2017-09-07 | 2017-09-05 | 5.225 | 81,680,172 | -714,757 | 5.75% | 426,782,720 |
| 2017-09-05 | 2017-09-01 | 4.737 | 82,394,929 | -36,226 | 5.80% | 390,304,199 |
| 2017-09-04 | 2017-08-31 | 4.694 | 82,431,155 | -649,272 | 5.80% | 386,926,021 |
| 2017-08-31 | 2017-08-29 | 4.364 | 83,080,427 | +174,161 | 5.85% | 362,544,318 |
| 2017-08-30 | 2017-08-28 | 4.421 | 82,906,266 | +34,832 | 5.84% | 366,544,639 |
| 2017-08-28 | 2017-08-24 | 4.464 | 82,871,434 | +34,832 | 5.83% | 369,959,380 |
| 2017-08-25 | 2017-08-22 | 4.536 | 82,836,602 | -397,087 | 5.83% | 375,749,281 |
| 2017-08-24 | 2017-08-21 | 4.206 | 83,233,689 | -156,049 | 5.86% | 350,070,539 |
| 2017-08-22 | 2017-08-18 | 4.163 | 83,389,738 | +104,497 | 5.87% | 347,135,802 |
| 2017-08-21 | 2017-08-17 | 4.091 | 83,285,241 | -278,658 | 5.86% | 340,723,200 |
| 2017-08-18 | 2017-08-16 | 4.005 | 83,563,899 | -208,993 | 5.88% | 334,666,081 |
| 2017-08-17 | 2017-08-15 | 3.976 | 83,772,892 | -71,058 | 5.90% | 333,098,040 |
| 2017-08-16 | 2017-08-14 | 3.976 | 83,843,950 | -119,823 | 5.90% | 333,380,581 |
| 2017-08-09 | 2017-08-07 | 4.019 | 83,963,773 | -835,973 | 5.91% | 337,472,802 |
| 2017-08-08 | 2017-08-04 | 4.019 | 84,799,746 | -696,644 | 5.97% | 340,832,800 |
| 2017-07-28 | 2017-07-26 | 4.005 | 85,496,390 | +13,932 | 6.02% | 342,405,538 |
| 2017-07-19 | 2017-07-17 | 4.134 | 85,482,458 | -97,530 | 6.02% | 353,393,282 |
| 2017-07-18 | 2017-07-14 | 4.134 | 85,579,988 | -264,725 | 6.02% | 353,796,481 |
| 2017-06-27 | 2017-06-23 | 4.005 | 85,844,713 | +20,900 | 6.04% | 343,800,541 |
| 2017-06-26 | 2017-06-22 | 3.991 | 85,823,813 | -71,058 | 6.04% | 342,484,879 |
| 2017-06-23 | 2017-06-21 | 3.933 | 85,894,871 | +250,792 | 6.05% | 337,836,520 |
| 2017-06-21 | 2017-06-19 | 3.991 | 85,644,079 | +83,597 | 6.03% | 341,767,640 |
| 2017-06-20 | 2017-06-16 | 3.904 | 85,560,482 | +306,524 | 6.02% | 334,064,961 |
| 2017-06-19 | 2017-06-15 | 3.861 | 85,253,958 | +51,552 | 6.00% | 329,196,819 |
| 2017-06-12 | 2017-06-08 | 4.048 | 85,202,406 | -13,933 | 6.00% | 344,897,278 |
| 2017-06-06 | 2017-06-02 | 4.105 | 85,216,339 | -52,945 | 6.00% | 349,846,638 |
| 2017-05-29 | 2017-05-25 | 3.991 | 85,269,284 | -13,933 | 6.00% | 340,271,999 |
| 2017-05-26 | 2017-05-24 | 4.019 | 85,283,217 | -51,552 | 6.00% | 342,775,999 |
| 2017-05-24 | 2017-05-22 | 4.148 | 85,334,769 | -51,552 | 6.01% | 354,007,660 |
| 2017-05-23 | 2017-05-19 | 4.005 | 85,386,321 | -154,655 | 6.01% | 341,964,721 |
| 2017-05-19 | 2017-05-17 | 4.148 | 85,540,976 | -195,060 | 6.02% | 354,863,101 |
| 2017-05-18 | 2017-05-16 | 3.991 | 85,736,036 | -97,530 | 6.04% | 342,134,599 |
| 2017-05-17 | 2017-05-15 | 3.933 | 85,833,566 | +33,439 | 6.04% | 337,595,398 |
| 2017-05-16 | 2017-05-12 | 3.904 | 85,800,127 | -97,531 | 6.04% | 335,000,638 |
| 2017-05-15 | 2017-05-11 | 3.847 | 85,897,658 | -139,329 | 6.05% | 330,449,361 |
| 2017-05-12 | 2017-05-10 | 3.843 | 86,036,987 | -195,060 | 6.06% | 330,649,180 |
| 2017-05-11 | 2017-05-09 | 3.800 | 86,232,047 | +802,741 | 6.07% | 327,647,131 |
| 2017-05-10 | 2017-05-08 | 3.771 | 85,429,306 | -998,464 | 6.08% | 322,119,198 |
| 2017-05-09 | 2017-05-05 | 3.510 | 86,427,770 | -42,752 | 6.15% | 303,322,800 |
| 2017-05-08 | 2017-05-04 | 3.626 | 86,470,522 | -413,728 | 6.15% | 313,505,001 |
| 2017-05-05 | 2017-05-02 | 3.655 | 86,884,250 | +13,791 | 6.18% | 317,525,041 |
| 2017-05-04 | 2017-04-28 | 3.452 | 86,870,459 | -24,824 | 6.18% | 299,837,160 |
| 2017-05-02 | 2017-04-27 | 3.437 | 86,895,283 | -1,168,091 | 6.18% | 298,662,662 |
| 2017-04-25 | 2017-04-21 | 3.002 | 88,063,374 | +31,719 | 6.26% | 264,363,839 |
| 2017-04-21 | 2017-04-19 | 2.944 | 88,031,655 | -4,138 | 6.26% | 259,161,979 |
| 2017-04-10 | 2017-04-06 | 2.828 | 88,035,793 | +48,269 | 6.26% | 248,960,401 |
| 2017-04-07 | 2017-04-05 | 2.886 | 87,987,524 | -11,033 | 6.26% | 253,927,979 |
| 2017-04-06 | 2017-04-03 | 2.929 | 87,998,557 | +19,307 | 6.26% | 257,788,360 |
| 2017-04-03 | 2017-03-30 | 2.944 | 87,979,250 | +38,615 | 6.26% | 259,007,701 |
| 2017-03-30 | 2017-03-28 | 2.886 | 87,940,635 | +215,138 | 6.25% | 253,792,659 |
| 2017-03-29 | 2017-03-27 | 2.871 | 87,725,497 | +140,668 | 6.24% | 251,899,561 |
| 2017-03-27 | 2017-03-23 | 3.031 | 87,584,829 | +1,379 | 6.23% | 265,467,620 |
| 2017-03-24 | 2017-03-22 | 3.103 | 87,583,450 | -2,758 | 6.23% | 271,814,240 |
| 2017-03-22 | 2017-03-20 | 3.147 | 87,586,208 | +20,686 | 6.23% | 275,633,399 |
| 2017-03-21 | 2017-03-17 | 3.118 | 87,565,522 | -11,033 | 6.23% | 273,028,501 |
| 2017-03-20 | 2017-03-16 | 2.958 | 87,576,555 | +4,138 | 6.23% | 259,092,241 |
| 2017-03-17 | 2017-03-15 | 2.973 | 87,572,417 | -103,432 | 6.23% | 260,349,999 |
| 2017-03-10 | 2017-03-08 | 2.813 | 87,675,849 | -551,638 | 6.24% | 246,670,999 |
| 2017-03-09 | 2017-03-07 | 2.480 | 88,227,487 | +113,086 | 6.28% | 218,794,501 |
| 2017-03-08 | 2017-03-06 | 2.523 | 88,114,401 | +53,785 | 6.27% | 222,347,640 |
| 2017-03-07 | 2017-03-03 | 2.451 | 88,060,616 | +180,661 | 6.27% | 215,826,519 |
| 2017-03-06 | 2017-03-02 | 2.451 | 87,879,955 | +292,368 | 6.26% | 215,383,740 |
| 2017-03-03 | 2017-03-01 | 2.465 | 87,587,587 | +296,505 | 6.24% | 215,937,399 |
| 2017-03-02 | 2017-02-28 | 2.465 | 87,291,082 | +164,112 | 6.21% | 215,206,399 |
| 2017-02-15 | 2017-02-13 | 2.610 | 87,126,970 | -5,517 | 6.32% | 227,437,199 |
| 2017-02-14 | 2017-02-10 | 2.610 | 87,132,487 | -675,755 | 6.32% | 227,451,601 |
| 2017-02-13 | 2017-02-09 | 2.654 | 87,808,242 | -2,978,842 | 6.37% | 233,035,859 |
| 2017-02-10 | 2017-02-08 | 2.596 | 90,787,084 | -68,954 | 6.58% | 235,674,981 |
| 2017-02-06 | 2017-02-02 | 2.683 | 90,856,038 | -1,379 | 6.59% | 243,759,700 |
| 2017-02-02 | 2017-01-27 | 2.465 | 90,857,417 | 6.59% | 223,998,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy