History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 3,530,000 | +0 | 0.16% | 451,840 |
| 2025-10-13 | 2025-10-09 | 0.128 | 3,530,000 | +0 | 0.16% | 451,840 |
| 2025-10-10 | 2025-10-08 | 0.133 | 3,530,000 | +0 | 0.16% | 469,490 |
| 2025-10-09 | 2025-10-06 | 0.134 | 3,530,000 | +0 | 0.16% | 473,020 |
| 2025-10-08 | 2025-10-03 | 0.134 | 3,530,000 | +0 | 0.16% | 473,020 |
| 2025-10-06 | 2025-10-02 | 0.133 | 3,530,000 | +0 | 0.16% | 469,490 |
| 2025-10-03 | 2025-09-30 | 0.136 | 3,530,000 | +0 | 0.16% | 480,080 |
| 2025-10-02 | 2025-09-29 | 0.134 | 3,530,000 | +0 | 0.16% | 473,020 |
| 2025-09-30 | 2025-09-26 | 0.134 | 3,530,000 | +0 | 0.16% | 473,020 |
| 2025-09-29 | 2025-09-25 | 0.132 | 3,530,000 | +0 | 0.16% | 465,960 |
| 2025-09-26 | 2025-09-24 | 0.138 | 3,530,000 | +0 | 0.16% | 487,140 |
| 2025-09-25 | 2025-09-23 | 0.134 | 3,530,000 | +0 | 0.16% | 473,020 |
| 2025-09-24 | 2025-09-22 | 0.138 | 3,530,000 | +0 | 0.16% | 487,140 |
| 2025-09-23 | 2025-09-19 | 0.137 | 3,530,000 | +0 | 0.16% | 483,610 |
| 2025-09-22 | 2025-09-18 | 0.141 | 3,530,000 | +0 | 0.16% | 497,730 |
| 2025-09-19 | 2025-09-17 | 0.146 | 3,530,000 | +0 | 0.16% | 515,380 |
| 2025-09-18 | 2025-09-16 | 0.133 | 3,530,000 | +0 | 0.16% | 469,490 |
| 2025-09-17 | 2025-09-15 | 0.135 | 3,530,000 | +0 | 0.16% | 476,550 |
| 2025-09-16 | 2025-09-12 | 0.133 | 3,530,000 | +0 | 0.16% | 469,490 |
| 2025-09-15 | 2025-09-11 | 0.130 | 3,530,000 | +0 | 0.16% | 458,900 |
| 2025-09-12 | 2025-09-10 | 0.128 | 3,530,000 | +0 | 0.16% | 451,840 |
| 2025-09-11 | 2025-09-09 | 0.129 | 3,530,000 | +0 | 0.16% | 455,370 |
| 2025-09-10 | 2025-09-08 | 0.129 | 3,530,000 | +0 | 0.16% | 455,370 |
| 2025-09-09 | 2025-09-05 | 0.127 | 3,530,000 | +0 | 0.16% | 448,310 |
| 2025-09-08 | 2025-09-04 | 0.126 | 3,530,000 | +0 | 0.16% | 444,780 |
| 2025-09-05 | 2025-09-03 | 0.128 | 3,530,000 | +0 | 0.16% | 451,840 |
| 2025-09-04 | 2025-09-02 | 0.128 | 3,530,000 | +0 | 0.16% | 451,840 |
| 2025-09-03 | 2025-09-01 | 0.128 | 3,530,000 | +0 | 0.16% | 451,840 |
| 2025-09-02 | 2025-08-29 | 0.128 | 3,530,000 | +0 | 0.16% | 451,840 |
| 2025-09-01 | 2025-08-28 | 0.134 | 3,530,000 | +0 | 0.16% | 473,020 |
| 2025-08-29 | 2025-08-27 | 0.136 | 3,530,000 | +0 | 0.16% | 480,080 |
| 2025-08-28 | 2025-08-26 | 0.134 | 3,530,000 | +0 | 0.16% | 473,020 |
| 2025-08-27 | 2025-08-25 | 0.140 | 3,530,000 | +0 | 0.16% | 494,200 |
| 2025-08-26 | 2025-08-22 | 0.138 | 3,530,000 | +0 | 0.16% | 487,140 |
| 2025-08-25 | 2025-08-21 | 0.128 | 3,530,000 | +0 | 0.16% | 451,840 |
| 2025-08-22 | 2025-08-20 | 0.128 | 3,530,000 | +0 | 0.16% | 451,840 |
| 2025-08-21 | 2025-08-19 | 0.131 | 3,530,000 | +0 | 0.16% | 462,430 |
| 2025-08-20 | 2025-08-18 | 0.130 | 3,530,000 | +0 | 0.16% | 458,900 |
| 2025-08-19 | 2025-08-15 | 0.127 | 3,530,000 | +0 | 0.16% | 448,310 |
| 2025-08-18 | 2025-08-14 | 0.126 | 3,530,000 | +0 | 0.16% | 444,780 |
| 2025-08-15 | 2025-08-13 | 0.120 | 3,530,000 | +0 | 0.16% | 423,600 |
| 2025-08-14 | 2025-08-12 | 0.123 | 3,530,000 | +0 | 0.16% | 434,190 |
| 2025-08-13 | 2025-08-11 | 0.128 | 3,530,000 | +0 | 0.16% | 451,840 |
| 2025-08-12 | 2025-08-08 | 0.125 | 3,530,000 | +0 | 0.16% | 441,250 |
| 2025-08-11 | 2025-08-07 | 0.123 | 3,530,000 | +0 | 0.16% | 434,190 |
| 2025-08-08 | 2025-08-06 | 0.124 | 3,530,000 | +0 | 0.16% | 437,720 |
| 2025-08-07 | 2025-08-05 | 0.126 | 3,530,000 | +0 | 0.16% | 444,780 |
| 2025-08-06 | 2025-08-04 | 0.127 | 3,530,000 | +106,000 | 0.16% | 448,310 |
| 2025-07-24 | 2025-07-22 | 0.104 | 3,424,000 | +104,000 | 0.16% | 356,096 |
| 2024-10-15 | 2024-10-10 | 0.180 | 3,320,000 | +86,000 | 0.15% | 597,600 |
| 2024-10-14 | 2024-10-09 | 0.170 | 3,234,000 | +100,000 | 0.15% | 549,780 |
| 2024-10-04 | 2024-10-02 | 0.167 | 3,134,000 | -130,000 | 0.14% | 523,378 |
| 2024-10-03 | 2024-09-30 | 0.145 | 3,264,000 | -214,000 | 0.15% | 473,280 |
| 2024-10-02 | 2024-09-27 | 0.137 | 3,478,000 | +214,000 | 0.16% | 476,486 |
| 2024-09-30 | 2024-09-26 | 0.133 | 3,264,000 | +12,000 | 0.15% | 434,112 |
| 2024-09-26 | 2024-09-24 | 0.136 | 3,252,000 | +24,000 | 0.15% | 442,272 |
| 2024-09-16 | 2024-09-12 | 0.148 | 3,228,000 | +54,000 | 0.15% | 477,744 |
| 2024-09-13 | 2024-09-11 | 0.160 | 3,174,000 | +30,000 | 0.15% | 507,840 |
| 2024-09-03 | 2024-08-30 | 0.161 | 3,144,000 | +12,000 | 0.14% | 506,184 |
| 2024-08-01 | 2024-07-30 | 0.150 | 3,132,000 | -200,000 | 0.14% | 469,800 |
| 2024-05-17 | 2024-05-14 | 0.223 | 3,332,000 | -300,000 | 0.15% | 743,036 |
| 2024-05-06 | 2024-05-02 | 0.222 | 3,632,000 | -20,000 | 0.17% | 806,304 |
| 2024-05-02 | 2024-04-29 | 0.226 | 3,652,000 | +120,000 | 0.17% | 825,352 |
| 2024-04-30 | 2024-04-26 | 0.310 | 3,532,000 | -28,000 | 0.16% | 1,094,920 |
| 2024-04-24 | 2024-04-22 | 0.300 | 3,560,000 | +28,000 | 0.16% | 1,068,000 |
| 2024-04-12 | 2024-04-10 | 0.330 | 3,532,000 | -100,000 | 0.16% | 1,165,560 |
| 2024-04-09 | 2024-04-05 | 0.330 | 3,632,000 | -22,000 | 0.17% | 1,198,560 |
| 2024-04-03 | 2024-03-28 | 0.340 | 3,654,000 | +122,000 | 0.17% | 1,242,360 |
| 2024-03-27 | 2024-03-25 | 0.345 | 3,532,000 | -100,000 | 0.16% | 1,218,540 |
| 2024-03-25 | 2024-03-21 | 0.345 | 3,632,000 | -38,000 | 0.17% | 1,253,040 |
| 2024-03-22 | 2024-03-20 | 0.360 | 3,670,000 | +138,000 | 0.17% | 1,321,200 |
| 2024-03-21 | 2024-03-19 | 0.320 | 3,532,000 | -100,000 | 0.16% | 1,130,240 |
| 2024-03-20 | 2024-03-18 | 0.330 | 3,632,000 | +100,000 | 0.17% | 1,198,560 |
| 2024-03-11 | 2024-03-07 | 0.335 | 3,532,000 | -600,000 | 0.16% | 1,183,220 |
| 2024-03-05 | 2024-03-01 | 0.450 | 4,132,000 | +307,263 | 0.19% | 1,860,036 |
| 2024-03-04 | 2024-02-29 | 0.444 | 3,824,737 | -153,947 | 0.21% | 1,699,360 |
| 2024-03-01 | 2024-02-28 | 0.444 | 3,978,684 | +153,947 | 0.21% | 1,767,760 |
| 2024-02-29 | 2024-02-27 | 0.485 | 3,824,737 | +359,211 | 0.21% | 1,855,880 |
| 2024-02-28 | 2024-02-26 | 0.474 | 3,465,526 | -68,421 | 0.19% | 1,641,060 |
| 2024-02-21 | 2024-02-19 | 0.409 | 3,533,947 | -8,553 | 0.19% | 1,446,200 |
| 2024-02-20 | 2024-02-16 | 0.450 | 3,542,500 | +5,132 | 0.19% | 1,594,670 |
| 2024-02-19 | 2024-02-15 | 0.409 | 3,537,368 | +3,421 | 0.19% | 1,447,600 |
| 2024-02-16 | 2024-02-14 | 0.345 | 3,533,947 | -42,764 | 0.19% | 1,218,940 |
| 2024-02-02 | 2024-01-31 | 0.327 | 3,576,711 | +8,553 | 0.19% | 1,170,960 |
| 2024-01-31 | 2024-01-29 | 0.339 | 3,568,158 | +34,211 | 0.19% | 1,209,880 |
| 2024-01-30 | 2024-01-26 | 0.351 | 3,533,947 | -8,553 | 0.19% | 1,239,600 |
| 2024-01-29 | 2024-01-25 | 0.339 | 3,542,500 | +8,553 | 0.19% | 1,201,180 |
| 2024-01-25 | 2024-01-23 | 0.333 | 3,533,947 | -11,974 | 0.19% | 1,177,620 |
| 2024-01-24 | 2024-01-22 | 0.316 | 3,545,921 | +6,842 | 0.19% | 1,119,420 |
| 2024-01-18 | 2024-01-16 | 0.345 | 3,539,079 | +3,421 | 0.19% | 1,220,710 |
| 2024-01-04 | 2024-01-02 | 0.386 | 3,535,658 | +1,711 | 0.19% | 1,364,220 |
| 2024-01-03 | 2023-12-29 | 0.368 | 3,533,947 | -1,711 | 0.19% | 1,301,580 |
| 2023-12-28 | 2023-12-22 | 0.362 | 3,535,658 | -111,184 | 0.19% | 1,281,540 |
| 2023-12-22 | 2023-12-20 | 0.362 | 3,646,842 | -100,921 | 0.20% | 1,321,840 |
| 2023-12-21 | 2023-12-19 | 0.380 | 3,747,763 | +23,947 | 0.20% | 1,424,150 |
| 2023-12-20 | 2023-12-18 | 0.392 | 3,723,816 | +136,842 | 0.20% | 1,458,590 |
| 2023-12-19 | 2023-12-15 | 0.409 | 3,586,974 | +908,290 | 0.19% | 1,467,900 |
| 2023-10-20 | 2023-10-18 | 0.165 | 2,678,684 | +200,131 | 0.14% | 441,612 |
| 2023-10-17 | 2023-10-13 | 0.175 | 2,478,553 | +61,579 | 0.13% | 434,700 |
| 2023-10-16 | 2023-10-12 | 0.179 | 2,416,974 | +174,474 | 0.13% | 432,378 |
| 2023-04-04 | 2023-03-31 | 0.265 | 2,242,500 | +85,526 | 0.12% | 595,194 |
| 2023-04-03 | 2023-03-30 | 0.255 | 2,156,974 | +25,658 | 0.12% | 549,796 |
| 2023-02-24 | 2023-02-22 | 0.374 | 2,131,316 | -1,710 | 0.11% | 797,440 |
| 2023-02-13 | 2023-02-09 | 0.351 | 2,133,026 | -614,079 | 0.11% | 748,200 |
| 2023-01-03 | 2022-12-29 | 0.415 | 2,747,105 | +25,658 | 0.15% | 1,140,260 |
| 2022-12-16 | 2022-12-14 | 0.327 | 2,721,447 | +3,421 | 0.15% | 890,960 |
| 2022-12-15 | 2022-12-13 | 0.205 | 2,718,026 | +246,315 | 0.15% | 556,150 |
| 2022-09-07 | 2022-09-05 | 0.246 | 2,471,711 | -5,131 | 0.13% | 606,900 |
| 2022-07-22 | 2022-07-20 | 0.304 | 2,476,842 | +171,053 | 0.13% | 752,960 |
| 2022-07-19 | 2022-07-15 | 0.271 | 2,305,789 | -3,422 | 0.12% | 625,472 |
| 2022-07-14 | 2022-07-12 | 0.281 | 2,309,211 | +1,711 | 0.12% | 648,000 |
| 2022-06-29 | 2022-06-27 | 0.322 | 2,307,500 | +1,711 | 0.12% | 741,950 |
| 2022-06-23 | 2022-06-21 | 0.386 | 2,305,789 | +171,052 | 0.12% | 889,680 |
| 2022-06-22 | 2022-06-20 | 0.368 | 2,134,737 | -17,105 | 0.11% | 786,240 |
| 2022-06-21 | 2022-06-17 | 0.538 | 2,151,842 | +17,105 | 0.12% | 1,157,360 |
| 2022-06-20 | 2022-06-16 | 0.339 | 2,134,737 | +3,421 | 0.11% | 723,840 |
| 2022-01-03 | 2021-12-29 | 0.772 | 2,131,316 | -106,052 | 0.11% | 1,644,720 |
| 2021-12-22 | 2021-12-20 | 0.982 | 2,237,368 | +5,131 | 0.12% | 2,197,440 |
| 2021-11-26 | 2021-11-24 | 1.567 | 2,232,237 | +3,421 | 0.12% | 3,497,400 |
| 2021-11-05 | 2021-11-03 | 1.497 | 2,228,816 | +227,500 | 0.12% | 3,335,680 |
| 2021-11-03 | 2021-11-01 | 1.543 | 2,001,316 | +47,895 | 0.11% | 3,088,800 |
| 2021-11-01 | 2021-10-28 | 1.567 | 1,953,421 | +47,895 | 0.10% | 3,060,560 |
| 2021-10-29 | 2021-10-27 | 1.590 | 1,905,526 | +432,763 | 0.10% | 3,030,079 |
| 2021-10-20 | 2021-10-18 | 1.730 | 1,472,763 | +85,526 | 0.08% | 2,548,560 |
| 2021-10-06 | 2021-10-04 | 1.707 | 1,387,237 | -107,763 | 0.07% | 2,368,120 |
| 2021-09-29 | 2021-09-27 | 1.933 | 1,495,000 | +120,352 | 0.08% | 2,889,580 |
| 2021-08-31 | 2021-08-27 | 1.920 | 1,374,648 | +262,662 | 0.08% | 2,639,480 |
| 2021-08-30 | 2021-08-26 | 1.933 | 1,111,986 | +47,184 | 0.06% | 2,149,279 |
| 2021-08-24 | 2021-08-20 | 1.907 | 1,064,802 | +157,283 | 0.06% | 2,031,001 |
| 2021-08-17 | 2021-08-13 | 2.149 | 907,519 | +9,437 | 0.05% | 1,950,260 |
| 2021-08-16 | 2021-08-12 | 2.136 | 898,082 | +15,728 | 0.05% | 1,918,559 |
| 2021-08-06 | 2021-08-04 | 2.289 | 882,354 | -7,864 | 0.05% | 2,019,600 |
| 2021-08-02 | 2021-07-29 | 2.162 | 890,218 | +7,864 | 0.05% | 1,924,400 |
| 2021-07-29 | 2021-07-27 | 1.933 | 882,354 | -15,728 | 0.05% | 1,705,440 |
| 2021-07-26 | 2021-07-22 | 2.505 | 898,082 | +15,728 | 0.05% | 2,249,739 |
| 2021-07-13 | 2021-07-09 | 2.543 | 882,354 | +173,011 | 0.05% | 2,244,000 |
| 2021-07-12 | 2021-07-08 | 2.454 | 709,343 | -1,573 | 0.04% | 1,740,859 |
| 2021-06-25 | 2021-06-23 | 2.709 | 710,916 | +1,573 | 0.04% | 1,925,519 |
| 2021-06-24 | 2021-06-22 | 2.696 | 709,343 | +47,184 | 0.04% | 1,912,239 |
| 2021-06-21 | 2021-06-17 | 2.658 | 662,159 | +78,641 | 0.04% | 1,759,781 |
| 2021-06-18 | 2021-06-16 | 2.874 | 583,518 | +78,642 | 0.03% | 1,676,921 |
| 2021-06-01 | 2021-05-28 | 3.141 | 504,876 | +157,282 | 0.03% | 1,585,739 |
| 2021-05-28 | 2021-05-26 | 3.411 | 347,594 | +10,695 | 0.02% | 1,185,683 |
| 2021-05-27 | 2021-05-25 | 3.306 | 336,899 | -121,954 | 0.02% | 1,113,841 |
| 2021-05-26 | 2021-05-24 | 3.267 | 458,853 | -327,752 | 0.03% | 1,498,980 |
| 2021-05-20 | 2021-05-17 | 3.201 | 786,605 | +214,944 | 0.05% | 2,518,079 |
| 2021-05-14 | 2021-05-12 | 3.674 | 571,661 | -4,573 | 0.03% | 2,100,000 |
| 2021-05-13 | 2021-05-11 | 3.831 | 576,234 | +3,049 | 0.03% | 2,207,519 |
| 2021-05-12 | 2021-05-10 | 4.684 | 573,185 | +3,049 | 0.03% | 2,684,639 |
| 2021-04-27 | 2021-04-23 | 5.418 | 570,136 | -22,867 | 0.03% | 3,089,238 |
| 2021-04-19 | 2021-04-15 | 5.117 | 593,003 | -4,573 | 0.04% | 3,034,201 |
| 2021-04-16 | 2021-04-14 | 5.195 | 597,576 | -3,049 | 0.04% | 3,104,639 |
| 2021-04-15 | 2021-04-13 | 5.104 | 600,625 | -6,098 | 0.04% | 3,065,320 |
| 2021-04-09 | 2021-04-07 | 4.841 | 606,723 | -12,195 | 0.04% | 2,937,241 |
| 2021-04-07 | 2021-03-31 | 4.539 | 618,918 | +25,915 | 0.04% | 2,809,519 |
| 2021-02-23 | 2021-02-19 | 5.090 | 593,003 | -21,342 | 0.04% | 3,018,641 |
| 2021-02-22 | 2021-02-18 | 5.104 | 614,345 | -24,391 | 0.04% | 3,135,341 |
| 2021-02-19 | 2021-02-17 | 5.051 | 638,736 | -515,257 | 0.04% | 3,226,301 |
| 2021-02-17 | 2021-02-11 | 4.999 | 1,153,993 | -573,185 | 0.07% | 5,768,341 |
| 2021-01-25 | 2021-01-21 | 5.628 | 1,727,178 | +1,524 | 0.10% | 9,721,140 |
| 2021-01-22 | 2021-01-20 | 5.773 | 1,725,654 | +152,443 | 0.10% | 9,961,602 |
| 2021-01-20 | 2021-01-18 | 5.595 | 1,573,211 | +196,568 | 0.09% | 8,802,667 |
| 2021-01-08 | 2021-01-06 | 5.529 | 1,376,643 | -1,501 | 0.08% | 7,611,100 |
| 2021-01-07 | 2021-01-05 | 5.102 | 1,378,144 | -222,185 | 0.08% | 7,031,879 |
| 2021-01-06 | 2021-01-04 | 5.196 | 1,600,329 | -37,531 | 0.10% | 8,314,802 |
| 2020-11-27 | 2020-11-25 | 4.929 | 1,637,860 | -7,506 | 0.10% | 8,073,401 |
| 2020-11-16 | 2020-11-12 | 4.436 | 1,645,366 | -30,025 | 0.10% | 7,299,360 |
| 2020-11-06 | 2020-11-04 | 3.544 | 1,675,391 | +30,025 | 0.10% | 5,937,120 |
| 2020-10-16 | 2020-10-14 | 3.823 | 1,645,366 | -6,005 | 0.10% | 6,291,040 |
| 2020-10-14 | 2020-10-09 | 3.797 | 1,651,371 | +6,005 | 0.10% | 6,270,000 |
| 2020-10-06 | 2020-09-30 | 3.863 | 1,645,366 | -7,506 | 0.10% | 6,356,800 |
| 2020-09-25 | 2020-09-23 | 4.130 | 1,652,872 | -141,117 | 0.10% | 6,826,199 |
| 2020-09-24 | 2020-09-22 | 4.050 | 1,793,989 | +10,508 | 0.11% | 7,265,598 |
| 2020-09-14 | 2020-09-10 | 3.784 | 1,783,481 | -52,543 | 0.11% | 6,747,841 |
| 2020-09-10 | 2020-09-08 | 3.890 | 1,836,024 | +300,249 | 0.11% | 7,142,318 |
| 2020-09-09 | 2020-09-07 | 3.983 | 1,535,775 | +869,222 | 0.09% | 6,117,540 |
| 2020-09-08 | 2020-09-04 | 3.983 | 666,553 | +9,007 | 0.04% | 2,655,118 |
| 2020-09-07 | 2020-09-03 | 4.010 | 657,546 | -214,678 | 0.04% | 2,636,760 |
| 2020-09-04 | 2020-09-02 | 4.197 | 872,224 | +346,788 | 0.05% | 3,660,299 |
| 2020-09-02 | 2020-08-31 | 5.382 | 525,436 | -16,514 | 0.03% | 2,827,999 |
| 2020-08-31 | 2020-08-27 | 5.276 | 541,950 | +15,013 | 0.03% | 2,859,120 |
| 2020-08-28 | 2020-08-26 | 5.342 | 526,937 | +15,012 | 0.03% | 2,815,017 |
| 2020-08-27 | 2020-08-25 | 5.435 | 511,925 | -16,514 | 0.03% | 2,782,560 |
| 2020-08-26 | 2020-08-24 | 5.369 | 528,439 | +15,013 | 0.03% | 2,837,121 |
| 2020-08-24 | 2020-08-20 | 5.502 | 513,426 | +31,526 | 0.03% | 2,824,918 |
| 2020-08-21 | 2020-08-19 | 5.649 | 481,900 | -6,005 | 0.03% | 2,722,079 |
| 2020-08-20 | 2020-08-18 | 5.662 | 487,905 | -13,511 | 0.03% | 2,762,499 |
| 2020-08-19 | 2020-08-17 | 5.635 | 501,416 | +6,005 | 0.03% | 2,825,638 |
| 2020-08-18 | 2020-08-14 | 5.635 | 495,411 | -60,050 | 0.03% | 2,791,798 |
| 2020-08-14 | 2020-08-12 | 5.582 | 555,461 | +64,553 | 0.04% | 3,100,599 |
| 2020-08-13 | 2020-08-11 | 5.729 | 490,908 | +76,564 | 0.03% | 2,812,202 |
| 2020-08-11 | 2020-08-07 | 6.035 | 414,344 | -12,010 | 0.03% | 2,500,560 |
| 2020-08-10 | 2020-08-06 | 5.928 | 426,354 | +37,531 | 0.03% | 2,527,600 |
| 2020-08-07 | 2020-08-05 | 6.048 | 388,823 | +7,506 | 0.03% | 2,351,721 |
| 2020-08-05 | 2020-08-03 | 6.195 | 381,317 | -28,523 | 0.02% | 2,362,203 |
| 2020-08-03 | 2020-07-30 | 5.635 | 409,840 | +39,032 | 0.03% | 2,309,578 |
| 2020-07-31 | 2020-07-29 | 5.675 | 370,808 | +7,506 | 0.02% | 2,104,441 |
| 2020-07-30 | 2020-07-28 | 5.769 | 363,302 | +22,519 | 0.02% | 2,095,722 |
| 2020-07-28 | 2020-07-24 | 5.769 | 340,783 | -12,010 | 0.02% | 1,965,820 |
| 2020-07-27 | 2020-07-23 | 5.995 | 352,793 | +82,569 | 0.02% | 2,115,001 |
| 2020-07-24 | 2020-07-22 | 5.236 | 270,224 | +175,645 | 0.02% | 1,414,798 |
| 2020-07-22 | 2020-07-20 | 5.276 | 94,579 | -7,506 | 0.01% | 498,963 |
| 2020-07-20 | 2020-07-16 | 4.503 | 102,085 | +7,506 | 0.01% | 459,681 |
| 2020-07-16 | 2020-07-14 | 4.743 | 94,579 | +22,519 | 0.01% | 448,562 |
| 2020-07-15 | 2020-07-13 | 4.903 | 72,060 | +30,025 | 0.00% | 353,281 |
| 2020-07-09 | 2020-07-07 | 4.370 | 42,035 | -7,506 | 0.00% | 183,680 |
| 2020-07-08 | 2020-07-06 | 4.383 | 49,541 | +7,506 | 0.00% | 217,139 |
| 2020-07-07 | 2020-07-03 | 4.370 | 42,035 | -43,536 | 0.00% | 183,680 |
| 2020-07-03 | 2020-06-30 | 4.250 | 85,571 | +43,536 | 0.01% | 363,660 |
| 2020-05-25 | 2020-05-21 | 4.043 | 42,035 | -16,731 | 0.00% | 169,954 |
| 2020-05-15 | 2020-05-13 | 4.207 | 58,766 | -22,037 | 0.00% | 247,200 |
| 2020-05-06 | 2020-05-04 | 4.275 | 80,803 | -138,100 | 0.01% | 345,399 |
| 2020-05-05 | 2020-04-29 | 4.465 | 218,903 | -39,668 | 0.01% | 977,438 |
| 2020-04-28 | 2020-04-24 | 3.580 | 258,571 | +17,630 | 0.02% | 925,762 |
| 2020-04-24 | 2020-04-22 | 3.376 | 240,941 | +22,038 | 0.02% | 813,441 |
| 2020-04-23 | 2020-04-21 | 3.390 | 218,903 | +22,037 | 0.01% | 742,018 |
| 2020-04-21 | 2020-04-17 | 3.444 | 196,866 | +51,420 | 0.01% | 678,039 |
| 2020-03-30 | 2020-03-26 | 3.226 | 145,446 | -14,691 | 0.01% | 469,260 |
| 2020-03-27 | 2020-03-25 | 3.172 | 160,137 | -36,729 | 0.01% | 507,939 |
| 2020-03-26 | 2020-03-24 | 2.954 | 196,866 | +138,100 | 0.01% | 581,559 |
| 2020-03-04 | 2020-03-02 | 4.057 | 58,766 | -1,469 | 0.00% | 238,400 |
| 2020-02-28 | 2020-02-26 | 4.138 | 60,235 | -20,568 | 0.00% | 249,279 |
| 2020-02-21 | 2020-02-19 | 4.261 | 80,803 | -22,038 | 0.01% | 344,299 |
| 2020-02-07 | 2020-02-05 | 4.383 | 102,841 | +17,630 | 0.01% | 450,802 |
| 2020-02-06 | 2020-02-04 | 4.234 | 85,211 | +44,075 | 0.01% | 360,761 |
| 2020-02-03 | 2020-01-30 | 3.934 | 41,136 | -61,705 | 0.00% | 161,839 |
| 2020-01-17 | 2020-01-15 | 4.941 | 102,841 | -152,791 | 0.01% | 508,157 |
| 2020-01-16 | 2020-01-14 | 4.803 | 255,632 | +3,499 | 0.02% | 1,227,845 |
| 2020-01-10 | 2020-01-08 | 4.707 | 252,133 | +36,226 | 0.02% | 1,186,678 |
| 2020-01-09 | 2020-01-07 | 4.707 | 215,907 | +10,143 | 0.01% | 1,016,179 |
| 2019-12-17 | 2019-12-13 | 4.527 | 205,764 | -14,490 | 0.01% | 931,520 |
| 2019-12-13 | 2019-12-11 | 4.486 | 220,254 | +14,490 | 0.01% | 987,998 |
| 2019-10-28 | 2019-10-24 | 4.638 | 205,764 | -36,226 | 0.01% | 954,240 |
| 2019-10-18 | 2019-10-16 | 4.693 | 241,990 | -14,490 | 0.02% | 1,135,600 |
| 2019-10-03 | 2019-09-30 | 4.362 | 256,480 | +14,490 | 0.02% | 1,118,638 |
| 2019-09-30 | 2019-09-26 | 4.389 | 241,990 | -56,513 | 0.02% | 1,062,120 |
| 2019-09-27 | 2019-09-25 | 4.417 | 298,503 | -50,716 | 0.02% | 1,318,401 |
| 2019-09-23 | 2019-09-19 | 4.555 | 349,219 | +28,981 | 0.02% | 1,590,599 |
| 2019-09-10 | 2019-09-06 | 4.817 | 320,238 | -14,491 | 0.02% | 1,542,578 |
| 2019-09-06 | 2019-09-04 | 4.831 | 334,729 | +14,491 | 0.02% | 1,617,001 |
| 2019-09-05 | 2019-09-03 | 4.265 | 320,238 | +56,512 | 0.02% | 1,365,778 |
| 2019-08-30 | 2019-08-28 | 5.148 | 263,726 | +150,701 | 0.02% | 1,357,722 |
| 2019-05-14 | 2019-05-09 | 5.518 | 113,025 | +1,350 | 0.01% | 623,652 |
| 2019-04-04 | 2019-04-02 | 5.560 | 111,675 | +14,318 | 0.01% | 620,883 |
| 2019-01-10 | 2019-01-08 | 3.771 | 97,357 | +1,416 | 0.01% | 367,099 |
| 2019-01-09 | 2019-01-07 | 3.827 | 95,941 | -5,644 | 0.01% | 367,199 |
| 2018-11-30 | 2018-11-28 | 4.692 | 101,585 | -19,752 | 0.01% | 476,641 |
| 2018-11-29 | 2018-11-27 | 4.650 | 121,337 | +19,752 | 0.01% | 564,158 |
| 2018-10-22 | 2018-10-18 | 4.437 | 101,585 | +21,164 | 0.01% | 450,721 |
| 2018-10-15 | 2018-10-11 | 4.678 | 80,421 | -294,878 | 0.01% | 376,199 |
| 2018-09-24 | 2018-09-20 | 6.053 | 375,299 | +7,054 | 0.03% | 2,271,639 |
| 2018-09-20 | 2018-09-18 | 5.968 | 368,245 | -4,232 | 0.03% | 2,197,621 |
| 2018-09-10 | 2018-09-06 | 6.209 | 372,477 | +4,232 | 0.03% | 2,312,637 |
| 2018-09-06 | 2018-09-04 | 6.407 | 368,245 | -4,232 | 0.03% | 2,359,442 |
| 2018-09-04 | 2018-08-31 | 6.322 | 372,477 | +4,232 | 0.03% | 2,354,877 |
| 2018-08-30 | 2018-08-28 | 6.677 | 368,245 | -1,411 | 0.03% | 2,458,622 |
| 2018-08-23 | 2018-08-21 | 6.747 | 369,656 | -4,232 | 0.03% | 2,494,242 |
| 2018-08-21 | 2018-08-17 | 5.854 | 373,888 | +4,232 | 0.03% | 2,188,898 |
| 2018-08-20 | 2018-08-16 | 6.152 | 369,656 | -5,643 | 0.03% | 2,274,162 |
| 2018-08-15 | 2018-08-13 | 5.840 | 375,299 | +9,876 | 0.03% | 2,191,839 |
| 2018-07-17 | 2018-07-13 | 9.923 | 365,423 | +7,055 | 0.03% | 3,626,000 |
| 2018-07-16 | 2018-07-12 | 9.668 | 358,368 | -77,600 | 0.02% | 3,464,556 |
| 2018-07-13 | 2018-07-11 | 9.356 | 435,968 | -165,075 | 0.03% | 4,078,801 |
| 2018-07-12 | 2018-07-10 | 9.427 | 601,043 | +63,490 | 0.04% | 5,665,799 |
| 2018-07-11 | 2018-07-09 | 9.554 | 537,553 | +179,185 | 0.04% | 5,135,883 |
| 2018-07-10 | 2018-07-06 | 9.483 | 358,368 | -4,233 | 0.02% | 3,398,516 |
| 2018-07-09 | 2018-07-05 | 9.356 | 362,601 | +4,233 | 0.03% | 3,392,399 |
| 2018-07-06 | 2018-07-04 | 9.214 | 358,368 | -23,986 | 0.02% | 3,301,996 |
| 2018-07-05 | 2018-07-03 | 9.483 | 382,354 | +28,218 | 0.03% | 3,625,982 |
| 2018-06-28 | 2018-06-26 | 9.639 | 354,136 | -7,054 | 0.02% | 3,413,602 |
| 2018-06-27 | 2018-06-25 | 9.611 | 361,190 | -70,545 | 0.03% | 3,471,358 |
| 2018-06-26 | 2018-06-22 | 9.923 | 431,735 | -70,545 | 0.03% | 4,283,998 |
| 2018-06-22 | 2018-06-20 | 9.951 | 502,280 | -49,382 | 0.03% | 4,998,238 |
| 2018-06-21 | 2018-06-19 | 9.639 | 551,662 | -16,930 | 0.04% | 5,317,603 |
| 2018-06-20 | 2018-06-15 | 9.824 | 568,592 | +12,698 | 0.04% | 5,585,575 |
| 2018-06-14 | 2018-06-12 | 10.546 | 555,894 | +45,148 | 0.04% | 5,862,716 |
| 2018-06-11 | 2018-06-07 | 9.455 | 510,746 | -204,580 | 0.04% | 4,829,084 |
| 2018-06-06 | 2018-06-04 | 9.710 | 715,326 | +25,396 | 0.05% | 6,945,900 |
| 2018-06-04 | 2018-05-31 | 9.738 | 689,930 | -4,233 | 0.05% | 6,718,862 |
| 2018-05-31 | 2018-05-29 | 9.412 | 694,163 | -16,930 | 0.05% | 6,533,765 |
| 2018-05-30 | 2018-05-28 | 10.050 | 711,093 | +49,381 | 0.05% | 7,146,717 |
| 2018-05-29 | 2018-05-25 | 9.824 | 661,712 | +7,055 | 0.05% | 6,500,342 |
| 2018-05-28 | 2018-05-24 | 9.994 | 654,657 | +129,802 | 0.05% | 6,542,397 |
| 2018-05-18 | 2018-05-16 | 9.781 | 524,855 | +4,233 | 0.04% | 5,133,604 |
| 2018-05-17 | 2018-05-15 | 9.186 | 520,622 | +14,109 | 0.04% | 4,782,241 |
| 2018-05-16 | 2018-05-14 | 8.817 | 506,513 | +56,436 | 0.04% | 4,466,148 |
| 2018-05-15 | 2018-05-11 | 8.475 | 450,077 | +2,913 | 0.03% | 3,814,409 |
| 2018-05-14 | 2018-05-10 | 8.775 | 447,164 | +70,089 | 0.03% | 3,923,702 |
| 2018-05-11 | 2018-05-09 | 8.418 | 377,075 | +70,088 | 0.03% | 3,174,196 |
| 2018-05-10 | 2018-05-08 | 8.261 | 306,987 | -12,616 | 0.02% | 2,536,020 |
| 2018-05-09 | 2018-05-07 | 8.218 | 319,603 | -12,616 | 0.02% | 2,626,560 |
| 2018-04-16 | 2018-04-12 | 8.347 | 332,219 | -9,812 | 0.02% | 2,772,901 |
| 2018-04-13 | 2018-04-11 | 8.575 | 342,031 | +9,812 | 0.02% | 2,932,878 |
| 2018-04-09 | 2018-04-04 | 7.947 | 332,219 | -46,258 | 0.02% | 2,640,181 |
| 2018-03-28 | 2018-03-26 | 8.304 | 378,477 | -9,813 | 0.03% | 3,142,798 |
| 2018-03-27 | 2018-03-23 | 8.076 | 388,290 | -239,702 | 0.03% | 3,135,643 |
| 2018-03-20 | 2018-03-16 | 8.575 | 627,992 | -28,035 | 0.04% | 5,384,962 |
| 2018-03-19 | 2018-03-15 | 8.660 | 656,027 | -11,214 | 0.05% | 5,681,519 |
| 2018-03-09 | 2018-03-07 | 8.646 | 667,241 | +70,088 | 0.05% | 5,769,118 |
| 2018-03-08 | 2018-03-06 | 8.632 | 597,153 | +79,901 | 0.04% | 5,154,601 |
| 2018-03-07 | 2018-03-05 | 8.675 | 517,252 | -70,089 | 0.04% | 4,487,039 |
| 2018-03-06 | 2018-03-02 | 8.789 | 587,341 | +70,089 | 0.04% | 5,162,084 |
| 2018-03-05 | 2018-03-01 | 8.518 | 517,252 | +79,901 | 0.04% | 4,405,859 |
| 2018-03-01 | 2018-02-27 | 8.218 | 437,351 | -70,089 | 0.03% | 3,594,236 |
| 2018-02-28 | 2018-02-26 | 8.489 | 507,440 | -14,017 | 0.04% | 4,307,802 |
| 2018-02-27 | 2018-02-23 | 8.518 | 521,457 | -35,045 | 0.04% | 4,441,676 |
| 2018-02-23 | 2018-02-21 | 8.475 | 556,502 | +119,151 | 0.04% | 4,716,363 |
| 2018-02-21 | 2018-02-15 | 8.204 | 437,351 | +70,088 | 0.03% | 3,587,997 |
| 2018-02-13 | 2018-02-09 | 7.205 | 367,263 | -2,804 | 0.03% | 2,646,200 |
| 2018-02-09 | 2018-02-07 | 7.419 | 370,067 | -72,891 | 0.03% | 2,745,603 |
| 2018-02-08 | 2018-02-06 | 7.961 | 442,958 | -71,491 | 0.03% | 3,526,556 |
| 2018-02-06 | 2018-02-02 | 8.589 | 514,449 | +9,813 | 0.04% | 4,418,683 |
| 2018-02-02 | 2018-01-31 | 8.461 | 504,636 | -9,813 | 0.04% | 4,269,598 |
| 2018-02-01 | 2018-01-30 | 8.118 | 514,449 | +64,482 | 0.04% | 4,176,463 |
| 2018-01-31 | 2018-01-29 | 7.762 | 449,967 | -37,848 | 0.03% | 3,492,477 |
| 2018-01-30 | 2018-01-26 | 7.690 | 487,815 | +14,018 | 0.03% | 3,751,440 |
| 2018-01-29 | 2018-01-25 | 7.433 | 473,797 | +36,446 | 0.03% | 3,521,957 |
| 2018-01-25 | 2018-01-23 | 7.833 | 437,351 | -25,232 | 0.03% | 3,425,757 |
| 2018-01-22 | 2018-01-18 | 7.105 | 462,583 | +60,276 | 0.03% | 3,286,798 |
| 2018-01-18 | 2018-01-16 | 7.177 | 402,307 | +16,821 | 0.03% | 2,887,218 |
| 2018-01-17 | 2018-01-15 | 7.048 | 385,486 | +7,009 | 0.03% | 2,717,000 |
| 2018-01-12 | 2018-01-10 | 7.206 | 378,477 | +9,255 | 0.03% | 2,727,294 |
| 2018-01-03 | 2017-12-29 | 6.761 | 369,222 | +284,231 | 0.03% | 2,496,303 |
| 2017-12-11 | 2017-12-07 | 6.129 | 84,991 | -1,393 | 0.01% | 520,942 |
| 2017-11-24 | 2017-11-22 | 6.373 | 86,384 | +12,540 | 0.01% | 550,561 |
| 2017-11-23 | 2017-11-21 | 6.646 | 73,844 | +19,506 | 0.01% | 490,778 |
| 2017-11-22 | 2017-11-20 | 7.235 | 54,338 | +13,933 | 0.00% | 393,118 |
| 2017-11-14 | 2017-11-10 | 6.488 | 40,405 | -41,799 | 0.00% | 262,158 |
| 2017-11-07 | 2017-11-03 | 6.115 | 82,204 | -11,146 | 0.01% | 502,680 |
| 2017-11-06 | 2017-11-02 | 6.230 | 93,350 | -6,967 | 0.01% | 581,558 |
| 2017-10-31 | 2017-10-27 | 6.201 | 100,317 | -34,832 | 0.01% | 622,081 |
| 2017-10-26 | 2017-10-24 | 6.660 | 135,149 | -66,878 | 0.01% | 900,160 |
| 2017-10-23 | 2017-10-19 | 6.775 | 202,027 | -6,966 | 0.01% | 1,368,801 |
| 2017-10-20 | 2017-10-18 | 6.890 | 208,993 | -34,833 | 0.01% | 1,439,998 |
| 2017-10-12 | 2017-10-10 | 6.962 | 243,826 | +52,945 | 0.02% | 1,697,503 |
| 2017-10-11 | 2017-10-09 | 7.005 | 190,881 | -13,932 | 0.01% | 1,337,123 |
| 2017-10-10 | 2017-10-06 | 7.034 | 204,813 | +45,978 | 0.01% | 1,440,597 |
| 2017-10-09 | 2017-10-04 | 6.488 | 158,835 | +16,720 | 0.01% | 1,030,560 |
| 2017-10-06 | 2017-10-03 | 6.273 | 142,115 | -6,967 | 0.01% | 891,477 |
| 2017-09-29 | 2017-09-27 | 5.885 | 149,082 | +13,933 | 0.01% | 877,400 |
| 2017-09-28 | 2017-09-26 | 5.928 | 135,149 | +13,933 | 0.01% | 801,220 |
| 2017-09-27 | 2017-09-25 | 5.641 | 121,216 | +13,933 | 0.01% | 683,819 |
| 2017-09-25 | 2017-09-21 | 5.785 | 107,283 | -118,430 | 0.01% | 620,619 |
| 2017-09-20 | 2017-09-18 | 6.101 | 225,713 | -13,933 | 0.02% | 1,377,001 |
| 2017-09-19 | 2017-09-15 | 6.259 | 239,646 | +13,933 | 0.02% | 1,499,842 |
| 2017-09-18 | 2017-09-14 | 6.144 | 225,713 | +25,079 | 0.02% | 1,386,721 |
| 2017-09-15 | 2017-09-13 | 6.259 | 200,634 | -12,539 | 0.01% | 1,255,682 |
| 2017-09-14 | 2017-09-12 | 5.799 | 213,173 | +6,966 | 0.02% | 1,236,239 |
| 2017-09-13 | 2017-09-11 | 5.828 | 206,207 | -37,619 | 0.01% | 1,201,761 |
| 2017-09-08 | 2017-09-06 | 5.311 | 243,826 | -1,393 | 0.02% | 1,295,002 |
| 2017-09-07 | 2017-09-05 | 5.225 | 245,219 | +2,787 | 0.02% | 1,281,281 |
| 2017-09-06 | 2017-09-04 | 4.823 | 242,432 | -30,653 | 0.02% | 1,169,279 |
| 2017-09-05 | 2017-09-01 | 4.737 | 273,085 | +34,833 | 0.02% | 1,293,602 |
| 2017-09-04 | 2017-08-31 | 4.694 | 238,252 | +20,899 | 0.02% | 1,118,338 |
| 2017-08-25 | 2017-08-22 | 4.536 | 217,353 | +130,969 | 0.02% | 985,920 |
| 2017-08-24 | 2017-08-21 | 4.206 | 86,384 | -65,484 | 0.01% | 363,320 |
| 2017-08-22 | 2017-08-18 | 4.163 | 151,868 | +86,383 | 0.01% | 632,198 |
| 2017-08-15 | 2017-08-11 | 3.991 | 65,485 | +4,180 | 0.00% | 261,322 |
| 2017-07-28 | 2017-07-26 | 4.005 | 61,305 | +4,180 | 0.00% | 245,521 |
| 2017-07-24 | 2017-07-20 | 3.976 | 57,125 | -62,698 | 0.00% | 227,141 |
| 2017-07-19 | 2017-07-17 | 4.134 | 119,823 | -61,305 | 0.01% | 495,361 |
| 2017-07-18 | 2017-07-14 | 4.134 | 181,128 | -6,966 | 0.01% | 748,802 |
| 2017-07-17 | 2017-07-13 | 4.019 | 188,094 | +18,113 | 0.01% | 756,000 |
| 2017-07-14 | 2017-07-12 | 3.904 | 169,981 | -61,305 | 0.01% | 663,679 |
| 2017-07-13 | 2017-07-11 | 3.890 | 231,286 | -69,664 | 0.02% | 899,720 |
| 2017-07-12 | 2017-07-10 | 3.818 | 300,950 | +4,179 | 0.02% | 1,149,118 |
| 2017-06-26 | 2017-06-22 | 3.991 | 296,771 | +12,540 | 0.02% | 1,184,282 |
| 2017-06-23 | 2017-06-21 | 3.933 | 284,231 | +12,540 | 0.02% | 1,117,920 |
| 2017-06-22 | 2017-06-20 | 3.919 | 271,691 | +2,786 | 0.02% | 1,064,699 |
| 2017-06-19 | 2017-06-15 | 3.861 | 268,905 | +2,787 | 0.02% | 1,038,341 |
| 2017-06-14 | 2017-06-12 | 3.861 | 266,118 | -19,506 | 0.02% | 1,027,579 |
| 2017-06-12 | 2017-06-08 | 4.048 | 285,624 | +1,393 | 0.02% | 1,156,199 |
| 2017-06-09 | 2017-06-07 | 3.947 | 284,231 | +186,701 | 0.02% | 1,122,000 |
| 2017-06-08 | 2017-06-06 | 3.962 | 97,530 | +9,753 | 0.01% | 386,399 |
| 2017-06-07 | 2017-06-05 | 4.192 | 87,777 | +13,933 | 0.01% | 367,919 |
| 2017-06-05 | 2017-06-01 | 3.947 | 73,844 | +27,865 | 0.01% | 291,499 |
| 2017-06-02 | 2017-05-31 | 4.005 | 45,979 | -13,932 | 0.00% | 184,142 |
| 2017-05-25 | 2017-05-23 | 4.077 | 59,911 | -4,180 | 0.00% | 244,238 |
| 2017-05-24 | 2017-05-22 | 4.148 | 64,091 | +27,865 | 0.00% | 265,879 |
| 2017-05-17 | 2017-05-15 | 3.933 | 36,226 | +4,180 | 0.00% | 142,482 |
| 2017-05-16 | 2017-05-12 | 3.904 | 32,046 | -27,865 | 0.00% | 125,121 |
| 2017-05-15 | 2017-05-11 | 3.847 | 59,911 | +27,865 | 0.00% | 230,478 |
| 2017-05-12 | 2017-05-10 | 3.843 | 32,046 | -47,371 | 0.00% | 123,156 |
| 2017-05-11 | 2017-05-09 | 3.800 | 79,417 | +809 | 0.01% | 301,753 |
| 2017-05-10 | 2017-05-08 | 3.771 | 78,608 | +46,889 | 0.01% | 296,399 |
| 2017-05-05 | 2017-05-02 | 3.655 | 31,719 | -6,896 | 0.00% | 115,919 |
| 2017-05-04 | 2017-04-28 | 3.452 | 38,615 | -20,686 | 0.00% | 133,281 |
| 2017-05-02 | 2017-04-27 | 3.437 | 59,301 | -6,895 | 0.00% | 203,820 |
| 2017-04-27 | 2017-04-25 | 3.074 | 66,196 | +6,895 | 0.00% | 203,519 |
| 2017-04-24 | 2017-04-20 | 2.944 | 59,301 | +27,582 | 0.00% | 174,580 |
| 2017-04-13 | 2017-04-11 | 2.929 | 31,719 | -6,896 | 0.00% | 92,920 |
| 2017-04-10 | 2017-04-06 | 2.828 | 38,615 | +6,896 | 0.00% | 109,201 |
| 2017-04-03 | 2017-03-30 | 2.944 | 31,719 | -11,033 | 0.00% | 93,380 |
| 2017-03-30 | 2017-03-28 | 2.886 | 42,752 | +6,896 | 0.00% | 123,380 |
| 2017-03-24 | 2017-03-22 | 3.103 | 35,856 | -20,687 | 0.00% | 111,279 |
| 2017-03-23 | 2017-03-21 | 3.191 | 56,543 | +20,687 | 0.00% | 180,401 |
| 2017-03-22 | 2017-03-20 | 3.147 | 35,856 | -27,582 | 0.00% | 112,839 |
| 2017-03-21 | 2017-03-17 | 3.118 | 63,438 | +16,549 | 0.00% | 197,799 |
| 2017-03-20 | 2017-03-16 | 2.958 | 46,889 | +13,791 | 0.00% | 138,720 |
| 2017-03-13 | 2017-03-09 | 2.712 | 33,098 | -6,896 | 0.00% | 89,759 |
| 2017-03-10 | 2017-03-08 | 2.813 | 39,994 | +5,517 | 0.00% | 112,521 |
| 2017-02-10 | 2017-02-08 | 2.596 | 34,477 | -2,759 | 0.00% | 89,499 |
| 2017-02-08 | 2017-02-06 | 2.538 | 37,236 | -4,137 | 0.00% | 94,501 |
| 2017-02-07 | 2017-02-03 | 2.625 | 41,373 | -16,549 | 0.00% | 108,601 |
| 2017-02-06 | 2017-02-02 | 2.683 | 57,922 | +2,758 | 0.00% | 155,400 |
| 2017-02-02 | 2017-01-27 | 2.465 | 55,164 | 0.00% | 136,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy