History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 13,558,000 | +0 | 0.62% | 1,735,424 |
| 2025-10-13 | 2025-10-09 | 0.128 | 13,558,000 | +0 | 0.62% | 1,735,424 |
| 2025-10-10 | 2025-10-08 | 0.133 | 13,558,000 | +0 | 0.62% | 1,803,214 |
| 2025-10-09 | 2025-10-06 | 0.134 | 13,558,000 | +4,000 | 0.62% | 1,816,772 |
| 2025-09-30 | 2025-09-26 | 0.134 | 13,554,000 | -22,000 | 0.62% | 1,816,236 |
| 2025-09-22 | 2025-09-18 | 0.141 | 13,576,000 | +32,000 | 0.62% | 1,914,216 |
| 2025-09-17 | 2025-09-15 | 0.135 | 13,544,000 | -40,000 | 0.62% | 1,828,440 |
| 2025-09-10 | 2025-09-08 | 0.129 | 13,584,000 | -10,000 | 0.62% | 1,752,336 |
| 2025-08-27 | 2025-08-25 | 0.140 | 13,594,000 | -100,000 | 0.62% | 1,903,160 |
| 2025-08-26 | 2025-08-22 | 0.138 | 13,694,000 | -100,000 | 0.63% | 1,889,772 |
| 2025-08-20 | 2025-08-18 | 0.130 | 13,794,000 | -140,000 | 0.63% | 1,793,220 |
| 2025-08-19 | 2025-08-15 | 0.127 | 13,934,000 | -22,000 | 0.64% | 1,769,618 |
| 2025-08-18 | 2025-08-14 | 0.126 | 13,956,000 | -34,000 | 0.64% | 1,758,456 |
| 2025-08-13 | 2025-08-11 | 0.128 | 13,990,000 | +82,000 | 0.64% | 1,790,720 |
| 2025-08-08 | 2025-08-06 | 0.124 | 13,908,000 | +68,000 | 0.64% | 1,724,592 |
| 2025-08-06 | 2025-08-04 | 0.127 | 13,840,000 | +100,000 | 0.64% | 1,757,680 |
| 2025-08-05 | 2025-08-01 | 0.131 | 13,740,000 | -326,000 | 0.63% | 1,799,940 |
| 2025-07-15 | 2025-07-11 | 0.106 | 14,066,000 | -200,000 | 0.65% | 1,490,996 |
| 2025-07-10 | 2025-07-08 | 0.106 | 14,266,000 | +1,724,000 | 0.65% | 1,512,196 |
| 2025-07-07 | 2025-07-03 | 0.105 | 12,542,000 | -4,000 | 0.58% | 1,316,910 |
| 2025-06-27 | 2025-06-25 | 0.108 | 12,546,000 | +12,000 | 0.58% | 1,354,968 |
| 2025-06-25 | 2025-06-23 | 0.105 | 12,534,000 | +236,000 | 0.58% | 1,316,070 |
| 2025-06-24 | 2025-06-20 | 0.105 | 12,298,000 | +6,000 | 0.56% | 1,291,290 |
| 2025-06-19 | 2025-06-17 | 0.103 | 12,292,000 | +632,000 | 0.56% | 1,266,076 |
| 2025-06-18 | 2025-06-16 | 0.107 | 11,660,000 | +14,000 | 0.54% | 1,247,620 |
| 2025-06-12 | 2025-06-10 | 0.110 | 11,646,000 | +50,000 | 0.53% | 1,281,060 |
| 2025-06-11 | 2025-06-09 | 0.110 | 11,596,000 | +14,000 | 0.53% | 1,275,560 |
| 2025-06-05 | 2025-06-03 | 0.105 | 11,582,000 | +42,000 | 0.53% | 1,216,110 |
| 2025-05-27 | 2025-05-23 | 0.116 | 11,540,000 | +200,000 | 0.53% | 1,338,640 |
| 2025-05-16 | 2025-05-14 | 0.116 | 11,340,000 | +6,000 | 0.52% | 1,315,440 |
| 2025-04-24 | 2025-04-22 | 0.110 | 11,334,000 | +4,000 | 0.52% | 1,246,740 |
| 2025-04-23 | 2025-04-17 | 0.103 | 11,330,000 | +2,000 | 0.52% | 1,166,990 |
| 2025-04-09 | 2025-04-07 | 0.096 | 11,328,000 | +130,000 | 0.52% | 1,087,488 |
| 2025-04-08 | 2025-04-03 | 0.115 | 11,198,000 | +24,000 | 0.51% | 1,287,770 |
| 2025-04-03 | 2025-04-01 | 0.119 | 11,174,000 | +140,000 | 0.51% | 1,329,706 |
| 2025-04-02 | 2025-03-31 | 0.125 | 11,034,000 | +10,000 | 0.51% | 1,379,250 |
| 2025-04-01 | 2025-03-28 | 0.125 | 11,024,000 | +150,000 | 0.51% | 1,378,000 |
| 2025-03-26 | 2025-03-24 | 0.125 | 10,874,000 | +20,000 | 0.50% | 1,359,250 |
| 2025-03-21 | 2025-03-19 | 0.130 | 10,854,000 | +2,000 | 0.50% | 1,411,020 |
| 2025-03-17 | 2025-03-13 | 0.126 | 10,852,000 | +14,000 | 0.50% | 1,367,352 |
| 2025-03-14 | 2025-03-12 | 0.128 | 10,838,000 | +20,000 | 0.50% | 1,387,264 |
| 2025-03-13 | 2025-03-11 | 0.130 | 10,818,000 | +20,000 | 0.50% | 1,406,340 |
| 2025-03-12 | 2025-03-10 | 0.130 | 10,798,000 | +20,000 | 0.50% | 1,403,740 |
| 2025-03-10 | 2025-03-06 | 0.135 | 10,778,000 | +198,000 | 0.49% | 1,455,030 |
| 2025-02-28 | 2025-02-26 | 0.133 | 10,580,000 | +122,000 | 0.49% | 1,407,140 |
| 2025-02-27 | 2025-02-25 | 0.136 | 10,458,000 | +100,000 | 0.48% | 1,422,288 |
| 2025-02-25 | 2025-02-21 | 0.133 | 10,358,000 | -152,000 | 0.48% | 1,377,614 |
| 2025-02-24 | 2025-02-20 | 0.140 | 10,510,000 | +166,000 | 0.48% | 1,471,400 |
| 2025-02-21 | 2025-02-19 | 0.129 | 10,344,000 | +20,000 | 0.47% | 1,334,376 |
| 2025-02-20 | 2025-02-18 | 0.133 | 10,324,000 | +20,000 | 0.47% | 1,373,092 |
| 2025-02-19 | 2025-02-17 | 0.135 | 10,304,000 | +134,000 | 0.47% | 1,391,040 |
| 2025-02-14 | 2025-02-12 | 0.135 | 10,170,000 | +108,000 | 0.47% | 1,372,950 |
| 2025-02-13 | 2025-02-11 | 0.136 | 10,062,000 | +72,000 | 0.46% | 1,368,432 |
| 2025-02-12 | 2025-02-10 | 0.138 | 9,990,000 | +14,000 | 0.46% | 1,378,620 |
| 2025-02-10 | 2025-02-06 | 0.140 | 9,976,000 | +38,000 | 0.46% | 1,396,640 |
| 2025-02-07 | 2025-02-05 | 0.140 | 9,938,000 | -98,000 | 0.46% | 1,391,320 |
| 2025-02-06 | 2025-02-04 | 0.138 | 10,036,000 | +102,000 | 0.46% | 1,384,968 |
| 2025-02-04 | 2025-01-28 | 0.142 | 9,934,000 | +628,000 | 0.46% | 1,410,628 |
| 2025-01-27 | 2025-01-23 | 0.134 | 9,306,000 | +126,000 | 0.43% | 1,247,004 |
| 2025-01-24 | 2025-01-22 | 0.135 | 9,180,000 | +50,000 | 0.42% | 1,239,300 |
| 2025-01-23 | 2025-01-21 | 0.136 | 9,130,000 | +170,000 | 0.42% | 1,241,680 |
| 2025-01-15 | 2025-01-13 | 0.125 | 8,960,000 | +4,000 | 0.41% | 1,120,000 |
| 2025-01-09 | 2025-01-07 | 0.132 | 8,956,000 | +40,000 | 0.41% | 1,182,192 |
| 2025-01-06 | 2025-01-02 | 0.130 | 8,916,000 | +4,000 | 0.41% | 1,159,080 |
| 2025-01-02 | 2024-12-27 | 0.133 | 8,912,000 | +420,000 | 0.41% | 1,185,296 |
| 2024-12-27 | 2024-12-20 | 0.139 | 8,492,000 | +234,000 | 0.39% | 1,180,388 |
| 2024-12-23 | 2024-12-19 | 0.140 | 8,258,000 | +42,000 | 0.38% | 1,156,120 |
| 2024-12-19 | 2024-12-17 | 0.137 | 8,216,000 | +2,000 | 0.38% | 1,125,592 |
| 2024-12-12 | 2024-12-10 | 0.142 | 8,214,000 | +20,000 | 0.38% | 1,166,388 |
| 2024-11-13 | 2024-11-11 | 0.174 | 8,194,000 | -4,000 | 0.38% | 1,425,756 |
| 2024-11-07 | 2024-11-05 | 0.190 | 8,198,000 | +12,000 | 0.38% | 1,557,620 |
| 2024-11-06 | 2024-11-04 | 0.190 | 8,186,000 | -12,000 | 0.38% | 1,555,340 |
| 2024-11-05 | 2024-11-01 | 0.181 | 8,198,000 | +12,000 | 0.38% | 1,483,838 |
| 2024-10-29 | 2024-10-25 | 0.166 | 8,186,000 | -102,000 | 0.38% | 1,358,876 |
| 2024-10-28 | 2024-10-24 | 0.165 | 8,288,000 | -6,000 | 0.38% | 1,367,520 |
| 2024-10-24 | 2024-10-22 | 0.162 | 8,294,000 | -36,000 | 0.38% | 1,343,628 |
| 2024-10-22 | 2024-10-18 | 0.160 | 8,330,000 | +124,000 | 0.38% | 1,332,800 |
| 2024-10-21 | 2024-10-17 | 0.152 | 8,206,000 | +20,000 | 0.38% | 1,247,312 |
| 2024-10-16 | 2024-10-14 | 0.180 | 8,186,000 | -12,000 | 0.38% | 1,473,480 |
| 2024-10-15 | 2024-10-10 | 0.180 | 8,198,000 | -2,030,000 | 0.38% | 1,475,640 |
| 2024-10-14 | 2024-10-09 | 0.170 | 10,228,000 | -120,000 | 0.47% | 1,738,760 |
| 2024-10-10 | 2024-10-08 | 0.185 | 10,348,000 | -60,000 | 0.48% | 1,914,380 |
| 2024-10-09 | 2024-10-07 | 0.234 | 10,408,000 | +84,000 | 0.48% | 2,435,472 |
| 2024-10-02 | 2024-09-27 | 0.137 | 10,324,000 | +150,000 | 0.47% | 1,414,388 |
| 2024-09-26 | 2024-09-24 | 0.136 | 10,174,000 | +1,310,000 | 0.47% | 1,383,664 |
| 2024-08-28 | 2024-08-26 | 0.137 | 8,864,000 | +630,000 | 0.41% | 1,214,368 |
| 2024-08-19 | 2024-08-15 | 0.156 | 8,234,000 | +4,000 | 0.38% | 1,284,504 |
| 2024-08-12 | 2024-08-08 | 0.151 | 8,230,000 | +4,000 | 0.38% | 1,242,730 |
| 2024-08-09 | 2024-08-07 | 0.150 | 8,226,000 | +2,000 | 0.38% | 1,233,900 |
| 2024-08-07 | 2024-08-05 | 0.154 | 8,224,000 | +40,000 | 0.38% | 1,266,496 |
| 2024-07-31 | 2024-07-29 | 0.152 | 8,184,000 | +60,000 | 0.38% | 1,243,968 |
| 2024-07-24 | 2024-07-22 | 0.161 | 8,124,000 | -36,000 | 0.37% | 1,307,964 |
| 2024-07-22 | 2024-07-18 | 0.163 | 8,160,000 | +4,000 | 0.37% | 1,330,080 |
| 2024-05-22 | 2024-05-20 | 0.222 | 8,156,000 | -160,000 | 0.37% | 1,810,632 |
| 2024-05-17 | 2024-05-14 | 0.223 | 8,316,000 | +60,000 | 0.38% | 1,854,468 |
| 2024-05-10 | 2024-05-08 | 0.237 | 8,256,000 | -60,000 | 0.38% | 1,956,672 |
| 2024-05-09 | 2024-05-07 | 0.230 | 8,316,000 | +10,000 | 0.38% | 1,912,680 |
| 2024-05-08 | 2024-05-06 | 0.227 | 8,306,000 | +6,000 | 0.38% | 1,885,462 |
| 2024-05-02 | 2024-04-29 | 0.226 | 8,300,000 | -4,078,000 | 0.38% | 1,875,800 |
| 2024-04-08 | 2024-04-03 | 0.335 | 12,378,000 | +2,000 | 0.57% | 4,146,630 |
| 2024-03-13 | 2024-03-11 | 0.320 | 12,376,000 | -40,000 | 0.57% | 3,960,320 |
| 2024-03-11 | 2024-03-07 | 0.335 | 12,416,000 | +40,000 | 0.57% | 4,159,360 |
| 2024-03-07 | 2024-03-05 | 0.335 | 12,376,000 | +10,000 | 0.57% | 4,145,960 |
| 2024-03-05 | 2024-03-01 | 0.450 | 12,366,000 | +1,789,816 | 0.57% | 5,566,602 |
| 2024-03-01 | 2024-02-28 | 0.444 | 10,576,184 | -11,974 | 0.57% | 4,699,080 |
| 2024-02-28 | 2024-02-26 | 0.474 | 10,588,158 | +11,974 | 0.57% | 5,013,900 |
| 2024-02-26 | 2024-02-22 | 0.444 | 10,576,184 | -42,763 | 0.57% | 4,699,080 |
| 2024-02-21 | 2024-02-19 | 0.409 | 10,618,947 | -23,948 | 0.57% | 4,345,600 |
| 2024-02-20 | 2024-02-16 | 0.450 | 10,642,895 | +1,214,474 | 0.57% | 4,790,940 |
| 2024-02-19 | 2024-02-15 | 0.409 | 9,428,421 | +10,263 | 0.51% | 3,858,400 |
| 2024-01-30 | 2024-01-26 | 0.351 | 9,418,158 | +160,790 | 0.51% | 3,303,600 |
| 2024-01-26 | 2024-01-24 | 0.339 | 9,257,368 | +1,710 | 0.50% | 3,138,960 |
| 2024-01-25 | 2024-01-23 | 0.333 | 9,255,658 | +71,842 | 0.50% | 3,084,270 |
| 2024-01-18 | 2024-01-16 | 0.345 | 9,183,816 | +85,527 | 0.49% | 3,167,710 |
| 2024-01-09 | 2024-01-05 | 0.380 | 9,098,289 | +51,315 | 0.49% | 3,457,350 |
| 2023-12-21 | 2023-12-19 | 0.380 | 9,046,974 | -49,605 | 0.49% | 3,437,850 |
| 2023-12-20 | 2023-12-18 | 0.392 | 9,096,579 | -47,895 | 0.49% | 3,563,060 |
| 2023-12-19 | 2023-12-15 | 0.409 | 9,144,474 | -51,315 | 0.49% | 3,742,200 |
| 2023-12-18 | 2023-12-14 | 0.392 | 9,195,789 | +8,552 | 0.49% | 3,601,920 |
| 2023-12-15 | 2023-12-13 | 0.333 | 9,187,237 | -42,763 | 0.49% | 3,061,470 |
| 2023-12-11 | 2023-12-07 | 0.339 | 9,230,000 | -42,763 | 0.50% | 3,129,680 |
| 2023-12-08 | 2023-12-06 | 0.322 | 9,272,763 | +111,184 | 0.50% | 2,981,550 |
| 2023-12-06 | 2023-12-04 | 0.374 | 9,161,579 | +80,395 | 0.49% | 3,427,840 |
| 2023-12-05 | 2023-12-01 | 0.339 | 9,081,184 | -513,158 | 0.49% | 3,079,220 |
| 2023-12-04 | 2023-11-30 | 0.380 | 9,594,342 | +4,127,500 | 0.52% | 3,645,850 |
| 2023-06-02 | 2023-05-31 | 0.214 | 5,466,842 | +3,421 | 0.29% | 1,169,736 |
| 2023-05-22 | 2023-05-18 | 0.233 | 5,463,421 | +25,658 | 0.29% | 1,271,212 |
| 2023-05-18 | 2023-05-16 | 0.244 | 5,437,763 | -75,263 | 0.29% | 1,328,822 |
| 2023-05-10 | 2023-05-08 | 0.236 | 5,513,026 | +1,710 | 0.30% | 1,302,092 |
| 2023-05-09 | 2023-05-05 | 0.237 | 5,511,316 | +73,553 | 0.30% | 1,308,132 |
| 2023-04-24 | 2023-04-20 | 0.260 | 5,437,763 | -42,763 | 0.29% | 1,411,476 |
| 2023-04-06 | 2023-04-03 | 0.249 | 5,480,526 | +42,763 | 0.29% | 1,364,904 |
| 2023-04-04 | 2023-03-31 | 0.265 | 5,437,763 | -42,763 | 0.29% | 1,443,266 |
| 2023-04-03 | 2023-03-30 | 0.255 | 5,480,526 | +42,763 | 0.29% | 1,396,944 |
| 2023-03-30 | 2023-03-28 | 0.270 | 5,437,763 | +25,658 | 0.29% | 1,468,698 |
| 2023-03-27 | 2023-03-23 | 0.316 | 5,412,105 | +5,131 | 0.29% | 1,708,560 |
| 2023-03-15 | 2023-03-13 | 0.351 | 5,406,974 | -427,631 | 0.29% | 1,896,600 |
| 2023-03-10 | 2023-03-08 | 0.362 | 5,834,605 | -3,421 | 0.31% | 2,114,820 |
| 2023-03-07 | 2023-03-03 | 0.380 | 5,838,026 | -195,000 | 0.31% | 2,218,450 |
| 2023-03-06 | 2023-03-02 | 0.392 | 6,033,026 | -58,158 | 0.32% | 2,363,090 |
| 2023-03-02 | 2023-02-28 | 0.368 | 6,091,184 | -11,974 | 0.33% | 2,243,430 |
| 2023-03-01 | 2023-02-27 | 0.374 | 6,103,158 | -47,895 | 0.33% | 2,283,520 |
| 2023-02-27 | 2023-02-23 | 0.392 | 6,151,053 | +58,158 | 0.33% | 2,409,320 |
| 2023-02-24 | 2023-02-22 | 0.374 | 6,092,895 | -5,131 | 0.33% | 2,279,680 |
| 2023-02-23 | 2023-02-21 | 0.374 | 6,098,026 | -1,711 | 0.33% | 2,281,600 |
| 2023-02-15 | 2023-02-13 | 0.427 | 6,099,737 | +494,342 | 0.33% | 2,603,180 |
| 2023-02-14 | 2023-02-10 | 0.415 | 5,605,395 | +3,421 | 0.30% | 2,326,670 |
| 2023-02-13 | 2023-02-09 | 0.351 | 5,601,974 | +8,553 | 0.30% | 1,965,000 |
| 2023-02-03 | 2023-02-01 | 0.374 | 5,593,421 | +153,947 | 0.30% | 2,092,800 |
| 2023-02-02 | 2023-01-31 | 0.362 | 5,439,474 | +111,185 | 0.29% | 1,971,600 |
| 2023-02-01 | 2023-01-30 | 0.392 | 5,328,289 | -8,553 | 0.29% | 2,087,050 |
| 2023-01-31 | 2023-01-27 | 0.398 | 5,336,842 | +487,500 | 0.29% | 2,121,600 |
| 2023-01-30 | 2023-01-26 | 0.374 | 4,849,342 | -10,263 | 0.26% | 1,814,400 |
| 2023-01-26 | 2023-01-19 | 0.357 | 4,859,605 | +15,394 | 0.26% | 1,733,010 |
| 2023-01-20 | 2023-01-18 | 0.362 | 4,844,211 | +401,974 | 0.26% | 1,755,840 |
| 2023-01-18 | 2023-01-16 | 0.380 | 4,442,237 | -3,421 | 0.24% | 1,688,050 |
| 2023-01-17 | 2023-01-13 | 0.392 | 4,445,658 | +1,534,342 | 0.24% | 1,741,330 |
| 2023-01-16 | 2023-01-12 | 0.374 | 2,911,316 | +8,553 | 0.16% | 1,089,280 |
| 2023-01-13 | 2023-01-11 | 0.392 | 2,902,763 | +17,105 | 0.16% | 1,136,990 |
| 2023-01-12 | 2023-01-10 | 0.421 | 2,885,658 | -23,947 | 0.15% | 1,214,640 |
| 2023-01-11 | 2023-01-09 | 0.438 | 2,909,605 | +1,710 | 0.16% | 1,275,750 |
| 2023-01-10 | 2023-01-06 | 0.403 | 2,907,895 | +61,579 | 0.16% | 1,173,000 |
| 2023-01-09 | 2023-01-05 | 0.398 | 2,846,316 | -32,500 | 0.15% | 1,131,520 |
| 2023-01-06 | 2023-01-04 | 0.409 | 2,878,816 | +8,553 | 0.15% | 1,178,100 |
| 2023-01-05 | 2023-01-03 | 0.403 | 2,870,263 | +6,842 | 0.15% | 1,157,820 |
| 2023-01-03 | 2022-12-29 | 0.415 | 2,863,421 | +25,658 | 0.15% | 1,188,540 |
| 2022-12-30 | 2022-12-28 | 0.444 | 2,837,763 | +22,237 | 0.15% | 1,260,840 |
| 2022-12-29 | 2022-12-23 | 0.526 | 2,815,526 | +30,789 | 0.15% | 1,481,400 |
| 2022-12-28 | 2022-12-22 | 0.538 | 2,784,737 | +379,737 | 0.15% | 1,497,760 |
| 2022-12-23 | 2022-12-21 | 0.567 | 2,405,000 | +1,089,605 | 0.13% | 1,363,820 |
| 2022-12-22 | 2022-12-20 | 0.503 | 1,315,395 | +119,737 | 0.07% | 661,340 |
| 2022-12-21 | 2022-12-19 | 0.544 | 1,195,658 | +379,737 | 0.06% | 650,070 |
| 2022-12-20 | 2022-12-16 | 0.357 | 815,921 | +83,816 | 0.04% | 290,970 |
| 2022-12-19 | 2022-12-15 | 0.277 | 732,105 | -5,132 | 0.04% | 202,872 |
| 2022-12-16 | 2022-12-14 | 0.327 | 737,237 | +46,184 | 0.04% | 241,360 |
| 2022-12-09 | 2022-12-07 | 0.185 | 691,053 | -8,552 | 0.04% | 127,664 |
| 2022-12-01 | 2022-11-29 | 0.199 | 699,605 | -3,421 | 0.04% | 139,060 |
| 2022-11-22 | 2022-11-18 | 0.214 | 703,026 | -3,421 | 0.04% | 150,426 |
| 2022-11-18 | 2022-11-16 | 0.195 | 706,447 | -10,264 | 0.04% | 137,942 |
| 2022-11-15 | 2022-11-11 | 0.141 | 716,711 | -17,105 | 0.04% | 101,398 |
| 2022-10-26 | 2022-10-24 | 0.117 | 733,816 | +17,105 | 0.04% | 85,800 |
| 2022-09-21 | 2022-09-19 | 0.212 | 716,711 | +34,211 | 0.04% | 151,678 |
| 2022-08-15 | 2022-08-11 | 0.261 | 682,500 | -41,053 | 0.04% | 177,954 |
| 2022-08-03 | 2022-08-01 | 0.271 | 723,553 | -1,710 | 0.04% | 196,272 |
| 2022-06-29 | 2022-06-27 | 0.322 | 725,263 | -1,711 | 0.04% | 233,200 |
| 2022-06-23 | 2022-06-21 | 0.386 | 726,974 | -8,552 | 0.04% | 280,500 |
| 2022-06-22 | 2022-06-20 | 0.368 | 735,526 | -54,737 | 0.04% | 270,900 |
| 2022-06-21 | 2022-06-17 | 0.538 | 790,263 | +15,395 | 0.04% | 425,040 |
| 2022-06-20 | 2022-06-16 | 0.339 | 774,868 | -2,357,106 | 0.04% | 262,740 |
| 2022-06-16 | 2022-06-14 | 0.222 | 3,131,974 | +8,553 | 0.17% | 695,780 |
| 2022-06-13 | 2022-06-09 | 0.257 | 3,123,421 | -487,500 | 0.17% | 803,440 |
| 2022-06-07 | 2022-06-02 | 0.241 | 3,610,921 | -128,290 | 0.19% | 869,732 |
| 2022-05-24 | 2022-05-20 | 0.322 | 3,739,211 | -92,368 | 0.20% | 1,202,300 |
| 2022-05-11 | 2022-05-06 | 0.351 | 3,831,579 | -131,710 | 0.21% | 1,344,000 |
| 2022-05-10 | 2022-05-05 | 0.368 | 3,963,289 | +195,000 | 0.21% | 1,459,710 |
| 2022-05-04 | 2022-04-29 | 0.327 | 3,768,289 | +13,684 | 0.20% | 1,233,680 |
| 2022-05-03 | 2022-04-28 | 0.304 | 3,754,605 | +157,368 | 0.20% | 1,141,400 |
| 2022-04-29 | 2022-04-27 | 0.304 | 3,597,237 | +650,000 | 0.19% | 1,093,560 |
| 2022-04-28 | 2022-04-26 | 0.316 | 2,947,237 | +410,526 | 0.16% | 930,420 |
| 2022-04-27 | 2022-04-25 | 0.316 | 2,536,711 | +650,000 | 0.14% | 800,820 |
| 2022-04-26 | 2022-04-22 | 0.333 | 1,886,711 | +268,553 | 0.10% | 628,710 |
| 2022-04-20 | 2022-04-14 | 0.345 | 1,618,158 | -42,763 | 0.09% | 558,140 |
| 2022-04-19 | 2022-04-13 | 0.316 | 1,660,921 | +128,289 | 0.09% | 524,340 |
| 2022-04-14 | 2022-04-12 | 0.322 | 1,532,632 | +95,790 | 0.08% | 492,800 |
| 2022-04-13 | 2022-04-11 | 0.322 | 1,436,842 | +126,579 | 0.08% | 462,000 |
| 2022-04-01 | 2022-03-30 | 0.374 | 1,310,263 | +350,658 | 0.07% | 490,240 |
| 2022-03-29 | 2022-03-25 | 0.368 | 959,605 | +102,631 | 0.05% | 353,430 |
| 2022-03-21 | 2022-03-17 | 0.304 | 856,974 | +195,000 | 0.05% | 260,520 |
| 2022-03-18 | 2022-03-16 | 0.289 | 661,974 | +63,290 | 0.04% | 191,178 |
| 2022-02-22 | 2022-02-18 | 0.620 | 598,684 | +10,263 | 0.03% | 371,000 |
| 2022-02-21 | 2022-02-17 | 0.643 | 588,421 | -8,553 | 0.03% | 378,400 |
| 2022-02-16 | 2022-02-14 | 0.596 | 596,974 | -3,421 | 0.03% | 355,980 |
| 2022-02-11 | 2022-02-09 | 0.620 | 600,395 | -8,552 | 0.03% | 372,060 |
| 2022-02-10 | 2022-02-08 | 0.608 | 608,947 | -8,553 | 0.03% | 370,240 |
| 2022-02-09 | 2022-02-07 | 0.631 | 617,500 | +11,974 | 0.03% | 389,880 |
| 2022-02-08 | 2022-02-04 | 0.690 | 605,526 | -8,553 | 0.03% | 417,720 |
| 2022-01-10 | 2022-01-06 | 0.748 | 614,079 | -314,737 | 0.03% | 459,520 |
| 2022-01-07 | 2022-01-05 | 0.748 | 928,816 | -229,210 | 0.05% | 695,040 |
| 2021-12-23 | 2021-12-21 | 1.052 | 1,158,026 | -17,106 | 0.06% | 1,218,600 |
| 2021-12-22 | 2021-12-20 | 0.982 | 1,175,132 | -71,842 | 0.06% | 1,154,160 |
| 2021-11-30 | 2021-11-26 | 1.719 | 1,246,974 | -386,579 | 0.07% | 2,143,261 |
| 2021-11-29 | 2021-11-25 | 1.754 | 1,633,553 | -593,552 | 0.09% | 2,865,001 |
| 2021-11-26 | 2021-11-24 | 1.567 | 2,227,105 | -177,895 | 0.12% | 3,489,360 |
| 2021-11-25 | 2021-11-23 | 1.555 | 2,405,000 | -566,184 | 0.13% | 3,739,960 |
| 2021-11-24 | 2021-11-22 | 1.403 | 2,971,184 | -85,527 | 0.16% | 4,168,800 |
| 2021-11-16 | 2021-11-12 | 1.473 | 3,056,711 | -8,552 | 0.16% | 4,503,241 |
| 2021-11-09 | 2021-11-05 | 1.462 | 3,065,263 | +8,552 | 0.16% | 4,480,000 |
| 2021-11-01 | 2021-10-28 | 1.567 | 3,056,711 | +17,106 | 0.16% | 4,789,161 |
| 2021-10-29 | 2021-10-27 | 1.590 | 3,039,605 | +66,710 | 0.16% | 4,833,440 |
| 2021-10-28 | 2021-10-26 | 1.684 | 2,972,895 | +11,974 | 0.16% | 5,005,440 |
| 2021-10-26 | 2021-10-22 | 1.801 | 2,960,921 | -8,553 | 0.16% | 5,331,480 |
| 2021-10-25 | 2021-10-21 | 1.695 | 2,969,474 | +5,132 | 0.16% | 5,034,401 |
| 2021-10-21 | 2021-10-19 | 1.836 | 2,964,342 | -10,263 | 0.16% | 5,441,620 |
| 2021-10-20 | 2021-10-18 | 1.730 | 2,974,605 | +5,131 | 0.16% | 5,147,440 |
| 2021-10-19 | 2021-10-15 | 1.672 | 2,969,474 | -3,421 | 0.16% | 4,964,961 |
| 2021-10-12 | 2021-10-08 | 1.730 | 2,972,895 | +8,553 | 0.16% | 5,144,480 |
| 2021-10-11 | 2021-10-07 | 1.766 | 2,964,342 | -5,132 | 0.16% | 5,233,660 |
| 2021-10-08 | 2021-10-06 | 1.754 | 2,969,474 | +5,132 | 0.16% | 5,208,001 |
| 2021-10-07 | 2021-10-05 | 1.754 | 2,964,342 | -17,105 | 0.16% | 5,199,000 |
| 2021-09-29 | 2021-09-27 | 1.933 | 2,981,447 | +240,016 | 0.16% | 5,762,629 |
| 2021-09-28 | 2021-09-24 | 1.984 | 2,741,431 | +4,718 | 0.16% | 5,438,159 |
| 2021-09-09 | 2021-09-07 | 2.085 | 2,736,713 | -4,718 | 0.16% | 5,707,200 |
| 2021-09-03 | 2021-09-01 | 2.098 | 2,741,431 | -23,593 | 0.16% | 5,751,899 |
| 2021-08-27 | 2021-08-25 | 2.009 | 2,765,024 | +15,728 | 0.16% | 5,555,280 |
| 2021-08-24 | 2021-08-20 | 1.907 | 2,749,296 | -53,476 | 0.16% | 5,244,001 |
| 2021-08-19 | 2021-08-17 | 2.022 | 2,802,772 | +23,593 | 0.16% | 5,666,761 |
| 2021-08-10 | 2021-08-06 | 2.187 | 2,779,179 | -102,234 | 0.16% | 6,078,479 |
| 2021-08-05 | 2021-08-03 | 2.263 | 2,881,413 | -113,243 | 0.17% | 6,521,921 |
| 2021-08-02 | 2021-07-29 | 2.162 | 2,994,656 | +92,797 | 0.17% | 6,473,600 |
| 2021-07-28 | 2021-07-26 | 1.958 | 2,901,859 | -152,564 | 0.17% | 5,682,599 |
| 2021-07-26 | 2021-07-22 | 2.505 | 3,054,423 | -7,864 | 0.18% | 7,651,479 |
| 2021-07-23 | 2021-07-21 | 2.352 | 3,062,287 | +15,728 | 0.18% | 7,203,899 |
| 2021-07-22 | 2021-07-20 | 2.314 | 3,046,559 | +15,728 | 0.18% | 7,050,679 |
| 2021-07-06 | 2021-07-02 | 2.645 | 3,030,831 | -4,718 | 0.18% | 8,016,320 |
| 2021-07-02 | 2021-06-29 | 2.747 | 3,035,549 | +281,535 | 0.18% | 8,337,599 |
| 2021-06-30 | 2021-06-28 | 2.759 | 2,754,014 | +157,282 | 0.16% | 7,599,340 |
| 2021-06-29 | 2021-06-25 | 2.772 | 2,596,732 | +206,040 | 0.15% | 7,198,361 |
| 2021-06-28 | 2021-06-24 | 2.747 | 2,390,692 | -40,893 | 0.14% | 6,566,400 |
| 2021-06-25 | 2021-06-23 | 2.709 | 2,431,585 | +1,573 | 0.14% | 6,585,959 |
| 2021-06-22 | 2021-06-18 | 2.594 | 2,430,012 | -3,146 | 0.14% | 6,303,599 |
| 2021-06-21 | 2021-06-17 | 2.658 | 2,433,158 | +327,147 | 0.14% | 6,466,460 |
| 2021-06-18 | 2021-06-16 | 2.874 | 2,106,011 | +116,389 | 0.12% | 6,052,281 |
| 2021-06-17 | 2021-06-15 | 2.988 | 1,989,622 | +1,256,686 | 0.12% | 5,945,501 |
| 2021-06-11 | 2021-06-09 | 2.861 | 732,936 | +12,583 | 0.04% | 2,097,001 |
| 2021-06-10 | 2021-06-08 | 2.950 | 720,353 | +1,573 | 0.04% | 2,125,119 |
| 2021-06-08 | 2021-06-04 | 2.976 | 718,780 | +1,572 | 0.04% | 2,138,759 |
| 2021-06-02 | 2021-05-31 | 3.217 | 717,208 | +12,583 | 0.04% | 2,307,361 |
| 2021-05-28 | 2021-05-26 | 3.411 | 704,625 | +29,303 | 0.04% | 2,403,556 |
| 2021-05-21 | 2021-05-18 | 3.241 | 675,322 | +1,524 | 0.04% | 2,188,420 |
| 2021-05-20 | 2021-05-17 | 3.201 | 673,798 | -7,622 | 0.04% | 2,156,961 |
| 2021-05-14 | 2021-05-12 | 3.674 | 681,420 | +7,622 | 0.04% | 2,503,201 |
| 2021-05-13 | 2021-05-11 | 3.831 | 673,798 | +27,440 | 0.04% | 2,581,281 |
| 2021-05-12 | 2021-05-10 | 4.684 | 646,358 | +53,355 | 0.04% | 3,027,360 |
| 2021-05-11 | 2021-05-07 | 5.051 | 593,003 | +4,573 | 0.04% | 2,995,301 |
| 2021-05-10 | 2021-05-06 | 5.156 | 588,430 | -4,573 | 0.04% | 3,033,962 |
| 2021-05-07 | 2021-05-05 | 5.222 | 593,003 | -18,293 | 0.04% | 3,096,441 |
| 2021-05-06 | 2021-05-04 | 5.051 | 611,296 | +12,195 | 0.04% | 3,087,700 |
| 2021-05-05 | 2021-05-03 | 4.907 | 599,101 | -21,342 | 0.04% | 2,939,642 |
| 2021-05-04 | 2021-04-30 | 5.156 | 620,443 | +9,147 | 0.04% | 3,199,022 |
| 2021-05-03 | 2021-04-29 | 5.156 | 611,296 | +13,720 | 0.04% | 3,151,860 |
| 2021-04-30 | 2021-04-28 | 5.484 | 597,576 | -3,049 | 0.04% | 3,277,119 |
| 2021-04-26 | 2021-04-22 | 5.445 | 600,625 | -3,049 | 0.04% | 3,270,200 |
| 2021-04-23 | 2021-04-21 | 5.445 | 603,674 | -3,049 | 0.04% | 3,286,801 |
| 2021-04-22 | 2021-04-20 | 5.432 | 606,723 | -19,817 | 0.04% | 3,295,441 |
| 2021-04-21 | 2021-04-19 | 5.248 | 626,540 | -7,622 | 0.04% | 3,287,998 |
| 2021-04-16 | 2021-04-14 | 5.195 | 634,162 | -6,098 | 0.04% | 3,294,718 |
| 2021-04-15 | 2021-04-13 | 5.104 | 640,260 | -1,525 | 0.04% | 3,267,599 |
| 2021-04-14 | 2021-04-12 | 5.077 | 641,785 | -7,622 | 0.04% | 3,258,542 |
| 2021-04-09 | 2021-04-07 | 4.841 | 649,407 | -6,097 | 0.04% | 3,143,881 |
| 2021-03-19 | 2021-03-17 | 4.985 | 655,504 | -9,147 | 0.04% | 3,267,998 |
| 2021-03-18 | 2021-03-16 | 4.959 | 664,651 | -4,573 | 0.04% | 3,296,160 |
| 2021-03-16 | 2021-03-12 | 4.907 | 669,224 | -18,293 | 0.04% | 3,283,718 |
| 2021-03-15 | 2021-03-11 | 4.867 | 687,517 | -15,245 | 0.04% | 3,346,418 |
| 2021-03-09 | 2021-03-05 | 4.671 | 702,762 | -38,110 | 0.04% | 3,282,321 |
| 2021-03-08 | 2021-03-04 | 4.631 | 740,872 | +7,622 | 0.04% | 3,431,158 |
| 2021-03-04 | 2021-03-02 | 4.894 | 733,250 | +12,195 | 0.04% | 3,588,258 |
| 2021-03-03 | 2021-03-01 | 4.920 | 721,055 | +7,622 | 0.04% | 3,547,500 |
| 2021-03-02 | 2021-02-26 | 4.920 | 713,433 | +12,196 | 0.04% | 3,510,001 |
| 2021-03-01 | 2021-02-25 | 5.222 | 701,237 | -15,245 | 0.04% | 3,661,598 |
| 2021-02-25 | 2021-02-23 | 5.222 | 716,482 | -7,622 | 0.04% | 3,741,202 |
| 2021-02-23 | 2021-02-19 | 5.090 | 724,104 | +38,111 | 0.04% | 3,686,001 |
| 2021-02-09 | 2021-02-05 | 5.012 | 685,993 | +4,573 | 0.04% | 3,438,000 |
| 2021-02-08 | 2021-02-04 | 5.064 | 681,420 | +117,381 | 0.04% | 3,450,841 |
| 2021-02-05 | 2021-02-03 | 5.209 | 564,039 | +7,622 | 0.03% | 2,937,801 |
| 2021-02-03 | 2021-02-01 | 4.999 | 556,417 | -6,097 | 0.03% | 2,781,302 |
| 2021-02-02 | 2021-01-29 | 4.894 | 562,514 | -4,574 | 0.03% | 2,752,739 |
| 2021-02-01 | 2021-01-28 | 4.999 | 567,088 | -3,048 | 0.03% | 2,834,642 |
| 2021-01-29 | 2021-01-27 | 5.340 | 570,136 | -15,245 | 0.03% | 3,044,358 |
| 2021-01-27 | 2021-01-25 | 5.458 | 585,381 | -4,573 | 0.04% | 3,194,881 |
| 2021-01-25 | 2021-01-21 | 5.628 | 589,954 | +4,573 | 0.04% | 3,320,460 |
| 2021-01-22 | 2021-01-20 | 5.773 | 585,381 | +1,525 | 0.04% | 3,379,202 |
| 2021-01-20 | 2021-01-18 | 5.595 | 583,856 | +8,879 | 0.04% | 3,266,879 |
| 2021-01-19 | 2021-01-15 | 5.422 | 574,977 | +15,012 | 0.04% | 3,117,618 |
| 2021-01-15 | 2021-01-13 | 5.542 | 559,965 | -3,002 | 0.03% | 3,103,360 |
| 2021-01-14 | 2021-01-12 | 5.582 | 562,967 | +4,503 | 0.03% | 3,142,498 |
| 2021-01-13 | 2021-01-11 | 5.462 | 558,464 | +4,504 | 0.03% | 3,050,402 |
| 2021-01-08 | 2021-01-06 | 5.529 | 553,960 | -15,012 | 0.03% | 3,062,700 |
| 2021-01-04 | 2020-12-29 | 5.049 | 568,972 | -7,507 | 0.03% | 2,872,818 |
| 2020-12-30 | 2020-12-28 | 4.823 | 576,479 | +15,013 | 0.04% | 2,780,162 |
| 2020-12-16 | 2020-12-14 | 5.369 | 561,466 | +4,504 | 0.03% | 3,014,439 |
| 2020-12-15 | 2020-12-11 | 5.249 | 556,962 | -7,507 | 0.03% | 2,923,478 |
| 2020-12-02 | 2020-11-30 | 4.996 | 564,469 | -4,503 | 0.03% | 2,820,002 |
| 2020-11-25 | 2020-11-23 | 4.663 | 568,972 | +3,002 | 0.03% | 2,652,998 |
| 2020-11-24 | 2020-11-20 | 4.636 | 565,970 | -3,002 | 0.03% | 2,623,920 |
| 2020-11-20 | 2020-11-18 | 4.556 | 568,972 | -3,003 | 0.03% | 2,592,358 |
| 2020-11-17 | 2020-11-13 | 4.423 | 571,975 | +24,020 | 0.03% | 2,529,840 |
| 2020-11-16 | 2020-11-12 | 4.436 | 547,955 | -15,012 | 0.03% | 2,430,900 |
| 2020-11-12 | 2020-11-10 | 3.784 | 562,967 | -1,502 | 0.03% | 2,129,998 |
| 2020-11-11 | 2020-11-09 | 3.717 | 564,469 | +3,003 | 0.03% | 2,098,081 |
| 2020-11-10 | 2020-11-06 | 3.730 | 561,466 | +1,501 | 0.03% | 2,094,399 |
| 2020-11-06 | 2020-11-04 | 3.544 | 559,965 | +4,504 | 0.03% | 1,984,360 |
| 2020-11-05 | 2020-11-03 | 3.504 | 555,461 | +6,005 | 0.03% | 1,946,199 |
| 2020-11-04 | 2020-11-02 | 3.517 | 549,456 | +4,504 | 0.03% | 1,932,479 |
| 2020-11-03 | 2020-10-30 | 3.357 | 544,952 | +31,526 | 0.03% | 1,829,518 |
| 2020-11-02 | 2020-10-29 | 3.490 | 513,426 | +1,501 | 0.03% | 1,792,079 |
| 2020-10-29 | 2020-10-27 | 3.570 | 511,925 | +9,007 | 0.03% | 1,827,760 |
| 2020-10-28 | 2020-10-23 | 3.624 | 502,918 | +21,018 | 0.03% | 1,822,402 |
| 2020-10-22 | 2020-10-20 | 3.650 | 481,900 | +46,539 | 0.03% | 1,759,080 |
| 2020-10-21 | 2020-10-19 | 3.664 | 435,361 | +40,533 | 0.03% | 1,594,998 |
| 2020-10-20 | 2020-10-16 | 3.744 | 394,828 | +3,003 | 0.02% | 1,478,061 |
| 2020-10-19 | 2020-10-15 | 3.757 | 391,825 | +9,007 | 0.02% | 1,472,039 |
| 2020-10-16 | 2020-10-14 | 3.823 | 382,818 | -9,007 | 0.02% | 1,463,701 |
| 2020-10-14 | 2020-10-09 | 3.797 | 391,825 | +49,541 | 0.02% | 1,487,699 |
| 2020-10-06 | 2020-09-30 | 3.863 | 342,284 | +22,519 | 0.02% | 1,322,399 |
| 2020-10-05 | 2020-09-29 | 3.890 | 319,765 | +51,042 | 0.02% | 1,243,918 |
| 2020-09-30 | 2020-09-28 | 3.970 | 268,723 | -4,504 | 0.02% | 1,066,840 |
| 2020-09-29 | 2020-09-25 | 3.890 | 273,227 | +1,501 | 0.02% | 1,062,881 |
| 2020-09-18 | 2020-09-16 | 4.117 | 271,726 | +70,559 | 0.02% | 1,118,582 |
| 2020-09-17 | 2020-09-15 | 4.050 | 201,167 | -75,062 | 0.01% | 814,720 |
| 2020-09-16 | 2020-09-14 | 4.090 | 276,229 | +75,062 | 0.02% | 1,129,759 |
| 2020-09-10 | 2020-09-08 | 3.890 | 201,167 | +6,005 | 0.01% | 782,560 |
| 2020-09-09 | 2020-09-07 | 3.983 | 195,162 | +1,501 | 0.01% | 777,400 |
| 2020-09-08 | 2020-09-04 | 3.983 | 193,661 | -12,010 | 0.01% | 771,421 |
| 2020-09-07 | 2020-09-03 | 4.010 | 205,671 | -28,523 | 0.01% | 824,741 |
| 2020-09-04 | 2020-09-02 | 4.197 | 234,194 | +61,551 | 0.01% | 982,798 |
| 2020-09-03 | 2020-09-01 | 5.529 | 172,643 | -3,003 | 0.01% | 954,498 |
| 2020-08-31 | 2020-08-27 | 5.276 | 175,646 | -4,504 | 0.01% | 926,641 |
| 2020-08-26 | 2020-08-24 | 5.369 | 180,150 | +4,504 | 0.01% | 967,202 |
| 2020-08-25 | 2020-08-21 | 5.462 | 175,646 | -1,501 | 0.01% | 959,401 |
| 2020-08-14 | 2020-08-12 | 5.582 | 177,147 | +3,002 | 0.01% | 988,840 |
| 2020-08-13 | 2020-08-11 | 5.729 | 174,145 | +22,519 | 0.01% | 997,602 |
| 2020-08-12 | 2020-08-10 | 6.261 | 151,626 | -30,025 | 0.01% | 949,401 |
| 2020-08-10 | 2020-08-06 | 5.928 | 181,651 | -16,514 | 0.01% | 1,076,901 |
| 2020-08-06 | 2020-08-04 | 6.075 | 198,165 | +4,504 | 0.01% | 1,203,843 |
| 2020-08-05 | 2020-08-03 | 6.195 | 193,661 | -1,501 | 0.01% | 1,199,701 |
| 2020-08-04 | 2020-07-31 | 5.862 | 195,162 | -1,501 | 0.01% | 1,144,000 |
| 2020-08-03 | 2020-07-30 | 5.635 | 196,663 | +1,501 | 0.01% | 1,108,258 |
| 2020-07-31 | 2020-07-29 | 5.675 | 195,162 | -67,556 | 0.01% | 1,107,600 |
| 2020-07-30 | 2020-07-28 | 5.769 | 262,718 | +12,010 | 0.02% | 1,515,499 |
| 2020-07-29 | 2020-07-27 | 5.822 | 250,708 | +1,501 | 0.02% | 1,459,579 |
| 2020-07-27 | 2020-07-23 | 5.995 | 249,207 | -1,501 | 0.02% | 1,494,001 |
| 2020-07-24 | 2020-07-22 | 5.236 | 250,708 | +30,025 | 0.02% | 1,312,619 |
| 2020-07-23 | 2020-07-21 | 5.449 | 220,683 | +13,511 | 0.01% | 1,202,459 |
| 2020-07-22 | 2020-07-20 | 5.276 | 207,172 | -12,010 | 0.01% | 1,092,960 |
| 2020-07-20 | 2020-07-16 | 4.503 | 219,182 | -3,002 | 0.01% | 986,960 |
| 2020-07-17 | 2020-07-15 | 4.663 | 222,184 | +7,506 | 0.01% | 1,035,998 |
| 2020-07-16 | 2020-07-14 | 4.743 | 214,678 | +1,501 | 0.01% | 1,018,159 |
| 2020-07-15 | 2020-07-13 | 4.903 | 213,177 | +4,504 | 0.01% | 1,045,120 |
| 2020-07-14 | 2020-07-10 | 4.450 | 208,673 | -3,003 | 0.01% | 928,519 |
| 2020-07-09 | 2020-07-07 | 4.370 | 211,676 | +3,003 | 0.01% | 924,961 |
| 2020-07-02 | 2020-06-29 | 4.143 | 208,673 | +7,506 | 0.01% | 864,579 |
| 2020-06-29 | 2020-06-24 | 4.316 | 201,167 | +7,506 | 0.01% | 868,320 |
| 2020-06-26 | 2020-06-23 | 4.316 | 193,661 | +7,506 | 0.01% | 835,921 |
| 2020-06-22 | 2020-06-18 | 4.503 | 186,155 | +7,507 | 0.01% | 838,242 |
| 2020-06-18 | 2020-06-16 | 4.796 | 178,648 | -10,509 | 0.01% | 856,798 |
| 2020-06-05 | 2020-06-03 | 3.917 | 189,157 | +3,002 | 0.01% | 740,880 |
| 2020-05-25 | 2020-05-21 | 4.043 | 186,155 | +3,980 | 0.01% | 752,653 |
| 2020-05-22 | 2020-05-20 | 4.275 | 182,175 | +4,408 | 0.01% | 778,721 |
| 2020-05-21 | 2020-05-19 | 4.329 | 177,767 | -49,951 | 0.01% | 769,559 |
| 2020-05-18 | 2020-05-14 | 4.138 | 227,718 | -2,939 | 0.02% | 942,398 |
| 2020-05-15 | 2020-05-13 | 4.207 | 230,657 | +10,284 | 0.02% | 970,261 |
| 2020-05-13 | 2020-05-11 | 4.397 | 220,373 | +4,408 | 0.01% | 969,002 |
| 2020-05-11 | 2020-05-07 | 4.247 | 215,965 | +14,691 | 0.01% | 917,279 |
| 2020-05-08 | 2020-05-06 | 4.261 | 201,274 | +7,346 | 0.01% | 857,621 |
| 2020-05-06 | 2020-05-04 | 4.275 | 193,928 | +14,692 | 0.01% | 828,960 |
| 2020-05-04 | 2020-04-28 | 4.629 | 179,236 | +71,988 | 0.01% | 829,598 |
| 2020-04-03 | 2020-04-01 | 3.390 | 107,248 | +14,691 | 0.01% | 363,540 |
| 2020-03-26 | 2020-03-24 | 2.954 | 92,557 | +14,692 | 0.01% | 273,421 |
| 2020-03-25 | 2020-03-23 | 2.940 | 77,865 | +7,346 | 0.01% | 228,960 |
| 2020-03-17 | 2020-03-13 | 3.689 | 70,519 | +7,346 | 0.00% | 260,159 |
| 2020-02-28 | 2020-02-26 | 4.138 | 63,173 | -10,285 | 0.00% | 261,438 |
| 2020-02-11 | 2020-02-07 | 4.452 | 73,458 | -2,938 | 0.00% | 327,002 |
| 2020-02-10 | 2020-02-06 | 4.424 | 76,396 | -13,222 | 0.01% | 338,001 |
| 2020-02-07 | 2020-02-05 | 4.383 | 89,618 | -24,976 | 0.01% | 392,839 |
| 2020-02-06 | 2020-02-04 | 4.234 | 114,594 | -14,691 | 0.01% | 485,161 |
| 2020-02-04 | 2020-01-31 | 4.030 | 129,285 | +70,519 | 0.01% | 520,959 |
| 2020-01-29 | 2020-01-22 | 4.492 | 58,766 | +29,383 | 0.00% | 264,000 |
| 2020-01-21 | 2020-01-17 | 5.037 | 29,383 | -2,938 | 0.00% | 148,000 |
| 2020-01-20 | 2020-01-16 | 5.010 | 32,321 | +1,469 | 0.00% | 161,918 |
| 2020-01-17 | 2020-01-15 | 4.941 | 30,852 | -4,408 | 0.00% | 152,446 |
| 2020-01-16 | 2020-01-14 | 4.803 | 35,260 | +483 | 0.00% | 169,360 |
| 2020-01-15 | 2020-01-13 | 4.886 | 34,777 | -1,449 | 0.00% | 169,920 |
| 2020-01-14 | 2020-01-10 | 4.914 | 36,226 | +2,898 | 0.00% | 178,000 |
| 2019-12-23 | 2019-12-19 | 4.513 | 33,328 | -1,449 | 0.00% | 150,420 |
| 2019-12-18 | 2019-12-16 | 4.582 | 34,777 | +1,449 | 0.00% | 159,360 |
| 2019-12-05 | 2019-12-03 | 4.762 | 33,328 | -4,347 | 0.00% | 158,700 |
| 2019-12-03 | 2019-11-29 | 4.762 | 37,675 | -11,592 | 0.00% | 179,400 |
| 2019-11-13 | 2019-11-11 | 4.624 | 49,267 | -8,695 | 0.00% | 227,798 |
| 2019-11-04 | 2019-10-31 | 4.651 | 57,962 | -14,490 | 0.00% | 269,601 |
| 2019-10-29 | 2019-10-25 | 4.582 | 72,452 | +1,449 | 0.00% | 331,999 |
| 2019-10-25 | 2019-10-23 | 4.555 | 71,003 | +2,898 | 0.00% | 323,400 |
| 2019-10-23 | 2019-10-21 | 4.624 | 68,105 | -17,388 | 0.00% | 314,900 |
| 2019-10-22 | 2019-10-18 | 4.720 | 85,493 | -21,736 | 0.01% | 403,558 |
| 2019-09-18 | 2019-09-16 | 4.569 | 107,229 | +5,796 | 0.01% | 489,879 |
| 2019-09-06 | 2019-09-04 | 4.831 | 101,433 | -1,449 | 0.01% | 490,000 |
| 2019-07-30 | 2019-07-26 | 5.231 | 102,882 | +1,449 | 0.01% | 538,180 |
| 2019-07-24 | 2019-07-22 | 5.162 | 101,433 | +1,449 | 0.01% | 523,600 |
| 2019-07-08 | 2019-07-04 | 5.604 | 99,984 | +10,143 | 0.01% | 560,280 |
| 2019-05-14 | 2019-05-09 | 5.518 | 89,841 | +1,074 | 0.01% | 495,727 |
| 2019-04-30 | 2019-04-26 | 6.538 | 88,767 | +4,295 | 0.01% | 580,321 |
| 2019-04-29 | 2019-04-25 | 6.077 | 84,472 | -14,317 | 0.01% | 513,302 |
| 2019-04-26 | 2019-04-24 | 6.510 | 98,789 | +4,295 | 0.01% | 643,080 |
| 2019-04-23 | 2019-04-17 | 6.510 | 94,494 | +2,864 | 0.01% | 615,121 |
| 2019-04-17 | 2019-04-15 | 5.839 | 91,630 | -5,727 | 0.01% | 535,038 |
| 2019-04-16 | 2019-04-12 | 5.797 | 97,357 | +2,863 | 0.01% | 564,398 |
| 2019-04-15 | 2019-04-11 | 5.909 | 94,494 | -5,727 | 0.01% | 558,361 |
| 2019-04-09 | 2019-04-04 | 6.118 | 100,221 | +7,159 | 0.01% | 613,202 |
| 2019-04-01 | 2019-03-28 | 5.099 | 93,062 | -7,159 | 0.01% | 474,500 |
| 2019-03-29 | 2019-03-27 | 5.141 | 100,221 | +2,864 | 0.01% | 515,201 |
| 2019-03-27 | 2019-03-25 | 5.127 | 97,357 | -1,432 | 0.01% | 499,119 |
| 2019-03-18 | 2019-03-14 | 4.917 | 98,789 | -14,317 | 0.01% | 485,760 |
| 2019-03-15 | 2019-03-13 | 4.987 | 113,106 | +7,158 | 0.01% | 564,059 |
| 2019-03-11 | 2019-03-07 | 5.071 | 105,948 | -5,727 | 0.01% | 537,242 |
| 2019-03-06 | 2019-03-04 | 4.875 | 111,675 | +5,727 | 0.01% | 544,442 |
| 2019-02-27 | 2019-02-25 | 4.987 | 105,948 | +12,886 | 0.01% | 528,362 |
| 2019-02-25 | 2019-02-21 | 5.071 | 93,062 | +1,432 | 0.01% | 471,900 |
| 2019-02-22 | 2019-02-20 | 5.210 | 91,630 | +1,431 | 0.01% | 477,438 |
| 2019-02-21 | 2019-02-19 | 4.959 | 90,199 | +4,296 | 0.01% | 447,302 |
| 2019-02-20 | 2019-02-18 | 5.085 | 85,903 | +4,295 | 0.01% | 436,798 |
| 2019-02-12 | 2019-02-08 | 5.169 | 81,608 | -1,432 | 0.01% | 421,798 |
| 2019-01-29 | 2019-01-25 | 4.275 | 83,040 | +1,432 | 0.01% | 354,960 |
| 2019-01-24 | 2019-01-22 | 4.261 | 81,608 | +1,431 | 0.01% | 347,699 |
| 2019-01-10 | 2019-01-08 | 3.771 | 80,177 | +1,167 | 0.01% | 302,319 |
| 2018-12-17 | 2018-12-13 | 4.409 | 79,010 | +1,411 | 0.01% | 348,318 |
| 2018-12-13 | 2018-12-11 | 4.479 | 77,599 | +1,410 | 0.01% | 347,598 |
| 2018-12-04 | 2018-11-30 | 4.536 | 76,189 | +1,411 | 0.01% | 345,602 |
| 2018-11-22 | 2018-11-20 | 4.479 | 74,778 | -2,821 | 0.01% | 334,961 |
| 2018-11-21 | 2018-11-19 | 4.791 | 77,599 | +4,232 | 0.01% | 371,798 |
| 2018-11-20 | 2018-11-16 | 5.131 | 73,367 | +2,822 | 0.01% | 376,481 |
| 2018-10-18 | 2018-10-15 | 4.550 | 70,545 | -165,075 | 0.00% | 321,000 |
| 2018-10-16 | 2018-10-12 | 4.890 | 235,620 | +165,075 | 0.02% | 1,152,299 |
| 2018-08-28 | 2018-08-24 | 6.195 | 70,545 | -15,520 | 0.00% | 437,000 |
| 2018-08-27 | 2018-08-23 | 6.053 | 86,065 | +15,520 | 0.01% | 520,941 |
| 2018-08-21 | 2018-08-17 | 5.854 | 70,545 | -16,931 | 0.00% | 413,000 |
| 2018-08-17 | 2018-08-15 | 6.209 | 87,476 | +16,931 | 0.01% | 543,121 |
| 2018-08-16 | 2018-08-14 | 6.776 | 70,545 | -7,054 | 0.00% | 478,000 |
| 2018-08-15 | 2018-08-13 | 5.840 | 77,599 | +4,232 | 0.01% | 453,197 |
| 2018-07-24 | 2018-07-20 | 10.065 | 73,367 | +1,411 | 0.01% | 738,402 |
| 2018-07-13 | 2018-07-11 | 9.356 | 71,956 | -1,411 | 0.00% | 673,201 |
| 2018-07-03 | 2018-06-28 | 9.441 | 73,367 | -14,109 | 0.01% | 692,642 |
| 2018-06-26 | 2018-06-22 | 9.923 | 87,476 | -1,411 | 0.01% | 868,002 |
| 2018-06-25 | 2018-06-21 | 9.625 | 88,887 | -1,411 | 0.01% | 855,543 |
| 2018-06-19 | 2018-06-14 | 9.852 | 90,298 | -98,763 | 0.01% | 889,604 |
| 2018-06-15 | 2018-06-13 | 9.965 | 189,061 | +76,189 | 0.01% | 1,884,045 |
| 2018-06-14 | 2018-06-12 | 10.546 | 112,872 | +35,273 | 0.01% | 1,190,400 |
| 2018-06-12 | 2018-06-08 | 9.639 | 77,599 | +1,410 | 0.01% | 747,995 |
| 2018-06-01 | 2018-05-30 | 9.639 | 76,189 | +2,822 | 0.01% | 734,404 |
| 2018-05-31 | 2018-05-29 | 9.412 | 73,367 | +1,411 | 0.01% | 690,562 |
| 2018-05-30 | 2018-05-28 | 10.050 | 71,956 | +9,876 | 0.00% | 723,181 |
| 2018-05-24 | 2018-05-21 | 9.242 | 62,080 | -14,109 | 0.00% | 573,764 |
| 2018-05-23 | 2018-05-18 | 9.753 | 76,189 | -1,410 | 0.01% | 743,044 |
| 2018-05-21 | 2018-05-17 | 9.696 | 77,599 | +1,410 | 0.01% | 752,395 |
| 2018-05-18 | 2018-05-16 | 9.781 | 76,189 | -21,163 | 0.01% | 745,204 |
| 2018-05-16 | 2018-05-14 | 8.817 | 97,352 | +1,411 | 0.01% | 858,395 |
| 2018-05-15 | 2018-05-11 | 8.475 | 95,941 | +621 | 0.01% | 813,101 |
| 2018-05-14 | 2018-05-10 | 8.775 | 95,320 | -42,053 | 0.01% | 836,398 |
| 2018-04-23 | 2018-04-19 | 8.446 | 137,373 | -7,009 | 0.01% | 1,160,318 |
| 2018-04-20 | 2018-04-18 | 8.076 | 144,382 | +7,009 | 0.01% | 1,165,960 |
| 2018-04-19 | 2018-04-17 | 8.175 | 137,373 | +9,812 | 0.01% | 1,123,078 |
| 2018-04-13 | 2018-04-11 | 8.575 | 127,561 | -12,616 | 0.01% | 1,093,821 |
| 2018-04-03 | 2018-03-28 | 7.890 | 140,177 | +14,018 | 0.01% | 1,106,002 |
| 2018-03-26 | 2018-03-22 | 8.275 | 126,159 | +1,402 | 0.01% | 1,043,999 |
| 2018-03-23 | 2018-03-21 | 8.532 | 124,757 | +4,205 | 0.01% | 1,064,437 |
| 2018-03-21 | 2018-03-19 | 8.489 | 120,552 | -11,214 | 0.01% | 1,023,400 |
| 2018-03-19 | 2018-03-15 | 8.660 | 131,766 | +26,633 | 0.01% | 1,141,159 |
| 2018-03-14 | 2018-03-12 | 8.546 | 105,133 | +7,009 | 0.01% | 898,504 |
| 2018-03-13 | 2018-03-09 | 8.589 | 98,124 | -1,401 | 0.01% | 842,802 |
| 2018-03-09 | 2018-03-07 | 8.646 | 99,525 | +2,803 | 0.01% | 860,516 |
| 2018-03-01 | 2018-02-27 | 8.218 | 96,722 | -1,402 | 0.01% | 794,880 |
| 2018-02-28 | 2018-02-26 | 8.489 | 98,124 | -4,205 | 0.01% | 833,002 |
| 2018-02-27 | 2018-02-23 | 8.518 | 102,329 | +4,205 | 0.01% | 871,620 |
| 2018-02-21 | 2018-02-15 | 8.204 | 98,124 | -1,401 | 0.01% | 805,002 |
| 2018-02-20 | 2018-02-13 | 7.391 | 99,525 | +1,401 | 0.01% | 735,556 |
| 2018-02-08 | 2018-02-06 | 7.961 | 98,124 | +1,402 | 0.01% | 781,202 |
| 2018-02-05 | 2018-02-01 | 8.646 | 96,722 | -2,803 | 0.01% | 836,280 |
| 2018-02-02 | 2018-01-31 | 8.461 | 99,525 | -4,206 | 0.01% | 842,056 |
| 2018-02-01 | 2018-01-30 | 8.118 | 103,731 | +5,607 | 0.01% | 842,122 |
| 2018-01-31 | 2018-01-29 | 7.762 | 98,124 | +28,036 | 0.01% | 761,602 |
| 2018-01-24 | 2018-01-22 | 7.162 | 70,088 | -7,009 | 0.00% | 501,997 |
| 2018-01-17 | 2018-01-15 | 7.048 | 77,097 | +21,026 | 0.01% | 543,399 |
| 2018-01-12 | 2018-01-10 | 7.206 | 56,071 | +339 | 0.00% | 404,046 |
| 2018-01-09 | 2018-01-05 | 7.134 | 55,732 | -6,966 | 0.00% | 397,603 |
| 2018-01-05 | 2018-01-03 | 6.890 | 62,698 | -13,933 | 0.00% | 432,000 |
| 2018-01-04 | 2018-01-02 | 6.933 | 76,631 | -6,966 | 0.01% | 531,301 |
| 2017-12-18 | 2017-12-14 | 6.330 | 83,597 | +6,966 | 0.01% | 529,198 |
| 2017-11-29 | 2017-11-27 | 6.732 | 76,631 | -26,472 | 0.01% | 515,901 |
| 2017-11-15 | 2017-11-13 | 6.359 | 103,103 | -1,394 | 0.01% | 655,638 |
| 2017-11-14 | 2017-11-10 | 6.488 | 104,497 | +6,967 | 0.01% | 678,002 |
| 2017-11-10 | 2017-11-08 | 6.531 | 97,530 | +1,393 | 0.01% | 636,999 |
| 2017-10-31 | 2017-10-27 | 6.201 | 96,137 | -6,966 | 0.01% | 596,160 |
| 2017-10-13 | 2017-10-11 | 6.747 | 103,103 | -2,787 | 0.01% | 695,597 |
| 2017-10-10 | 2017-10-06 | 7.034 | 105,890 | +33,439 | 0.01% | 744,800 |
| 2017-10-04 | 2017-09-29 | 6.029 | 72,451 | +2,787 | 0.01% | 436,800 |
| 2017-10-03 | 2017-09-28 | 6.273 | 69,664 | -11,147 | 0.00% | 436,997 |
| 2017-09-29 | 2017-09-27 | 5.885 | 80,811 | +4,180 | 0.01% | 475,601 |
| 2017-09-28 | 2017-09-26 | 5.928 | 76,631 | +6,967 | 0.01% | 454,301 |
| 2017-09-19 | 2017-09-15 | 6.259 | 69,664 | +6,966 | 0.00% | 435,997 |
| 2017-09-18 | 2017-09-14 | 6.144 | 62,698 | +30,652 | 0.00% | 385,200 |
| 2017-09-15 | 2017-09-13 | 6.259 | 32,046 | +27,866 | 0.00% | 200,562 |
| 2017-08-28 | 2017-08-24 | 4.464 | 4,180 | -6,966 | 0.00% | 18,661 |
| 2017-08-22 | 2017-08-18 | 4.163 | 11,146 | -4,180 | 0.00% | 46,399 |
| 2017-08-01 | 2017-07-28 | 4.005 | 15,326 | -2,787 | 0.00% | 61,379 |
| 2017-07-24 | 2017-07-20 | 3.976 | 18,113 | +4,180 | 0.00% | 72,021 |
| 2017-07-19 | 2017-07-17 | 4.134 | 13,933 | -2,786 | 0.00% | 57,600 |
| 2017-07-18 | 2017-07-14 | 4.134 | 16,719 | -11,147 | 0.00% | 69,118 |
| 2017-07-17 | 2017-07-13 | 4.019 | 27,866 | -2,786 | 0.00% | 112,001 |
| 2017-07-14 | 2017-07-12 | 3.904 | 30,652 | +2,786 | 0.00% | 119,679 |
| 2017-07-06 | 2017-07-04 | 3.847 | 27,866 | +6,967 | 0.00% | 107,201 |
| 2017-06-30 | 2017-06-28 | 3.861 | 20,899 | +2,786 | 0.00% | 80,699 |
| 2017-06-27 | 2017-06-23 | 4.005 | 18,113 | -4,180 | 0.00% | 72,541 |
| 2017-06-26 | 2017-06-22 | 3.991 | 22,293 | -6,966 | 0.00% | 88,962 |
| 2017-06-22 | 2017-06-20 | 3.919 | 29,259 | +11,146 | 0.00% | 114,660 |
| 2017-06-21 | 2017-06-19 | 3.991 | 18,113 | -1,393 | 0.00% | 72,281 |
| 2017-06-13 | 2017-06-09 | 4.019 | 19,506 | +4,180 | 0.00% | 78,400 |
| 2017-06-08 | 2017-06-06 | 3.962 | 15,326 | +2,786 | 0.00% | 60,719 |
| 2017-06-07 | 2017-06-05 | 4.192 | 12,540 | -6,966 | 0.00% | 52,562 |
| 2017-06-05 | 2017-06-01 | 3.947 | 19,506 | +6,966 | 0.00% | 77,000 |
| 2017-05-26 | 2017-05-24 | 4.019 | 12,540 | -2,786 | 0.00% | 50,402 |
| 2017-05-22 | 2017-05-18 | 3.976 | 15,326 | +6,966 | 0.00% | 60,939 |
| 2017-05-15 | 2017-05-11 | 3.847 | 8,360 | -6,966 | 0.00% | 32,161 |
| 2017-05-11 | 2017-05-09 | 3.800 | 15,326 | +156 | 0.00% | 58,233 |
| 2017-05-10 | 2017-05-08 | 3.771 | 15,170 | -1,379 | 0.00% | 57,200 |
| 2017-05-08 | 2017-05-04 | 3.626 | 16,549 | +1,379 | 0.00% | 60,000 |
| 2017-05-05 | 2017-05-02 | 3.655 | 15,170 | -2,758 | 0.00% | 55,440 |
| 2017-05-04 | 2017-04-28 | 3.452 | 17,928 | -5,517 | 0.00% | 61,879 |
| 2017-05-02 | 2017-04-27 | 3.437 | 23,445 | -6,895 | 0.00% | 80,581 |
| 2017-04-28 | 2017-04-26 | 3.249 | 30,340 | -2,758 | 0.00% | 98,560 |
| 2017-04-26 | 2017-04-24 | 3.118 | 33,098 | -8,275 | 0.00% | 103,199 |
| 2017-04-25 | 2017-04-21 | 3.002 | 41,373 | -1,379 | 0.00% | 124,201 |
| 2017-04-24 | 2017-04-20 | 2.944 | 42,752 | -2,758 | 0.00% | 125,860 |
| 2017-04-20 | 2017-04-18 | 2.929 | 45,510 | +1,379 | 0.00% | 133,320 |
| 2017-04-12 | 2017-04-10 | 2.915 | 44,131 | -2,758 | 0.00% | 128,640 |
| 2017-04-10 | 2017-04-06 | 2.828 | 46,889 | +9,653 | 0.00% | 132,600 |
| 2017-04-03 | 2017-03-30 | 2.944 | 37,236 | +2,759 | 0.00% | 109,621 |
| 2017-03-29 | 2017-03-27 | 2.871 | 34,477 | +6,895 | 0.00% | 98,999 |
| 2017-03-27 | 2017-03-23 | 3.031 | 27,582 | -49,647 | 0.00% | 83,600 |
| 2017-03-24 | 2017-03-22 | 3.103 | 77,229 | +44,131 | 0.01% | 239,679 |
| 2017-03-23 | 2017-03-21 | 3.191 | 33,098 | -1,379 | 0.00% | 105,599 |
| 2017-03-22 | 2017-03-20 | 3.147 | 34,477 | -1,379 | 0.00% | 108,499 |
| 2017-03-21 | 2017-03-17 | 3.118 | 35,856 | -31,720 | 0.00% | 111,799 |
| 2017-03-20 | 2017-03-16 | 2.958 | 67,576 | -16,549 | 0.00% | 199,921 |
| 2017-03-15 | 2017-03-13 | 2.741 | 84,125 | +6,896 | 0.01% | 230,581 |
| 2017-03-14 | 2017-03-10 | 2.697 | 77,229 | -8,275 | 0.01% | 208,319 |
| 2017-03-13 | 2017-03-09 | 2.712 | 85,504 | +5,517 | 0.01% | 231,881 |
| 2017-03-10 | 2017-03-08 | 2.813 | 79,987 | +31,719 | 0.01% | 225,039 |
| 2017-03-08 | 2017-03-06 | 2.523 | 48,268 | -2,758 | 0.00% | 121,799 |
| 2017-02-28 | 2017-02-24 | 2.451 | 51,026 | -57,922 | 0.00% | 125,059 |
| 2017-02-27 | 2017-02-23 | 2.509 | 108,948 | -35,857 | 0.01% | 273,339 |
| 2017-02-24 | 2017-02-22 | 2.538 | 144,805 | -6,895 | 0.01% | 367,501 |
| 2017-02-23 | 2017-02-21 | 2.581 | 151,700 | +2,758 | 0.01% | 391,599 |
| 2017-02-22 | 2017-02-20 | 2.596 | 148,942 | -1,379 | 0.01% | 386,640 |
| 2017-02-21 | 2017-02-17 | 2.538 | 150,321 | -2,758 | 0.01% | 381,500 |
| 2017-02-17 | 2017-02-15 | 2.567 | 153,079 | -13,791 | 0.01% | 392,939 |
| 2017-02-16 | 2017-02-14 | 2.625 | 166,870 | -2,758 | 0.01% | 438,019 |
| 2017-02-15 | 2017-02-13 | 2.610 | 169,628 | -4,138 | 0.01% | 442,799 |
| 2017-02-13 | 2017-02-09 | 2.654 | 173,766 | -8,274 | 0.01% | 461,161 |
| 2017-02-10 | 2017-02-08 | 2.596 | 182,040 | -2,758 | 0.01% | 472,559 |
| 2017-02-09 | 2017-02-07 | 2.581 | 184,798 | -13,791 | 0.01% | 477,039 |
| 2017-02-08 | 2017-02-06 | 2.538 | 198,589 | -2,759 | 0.01% | 503,999 |
| 2017-02-07 | 2017-02-03 | 2.625 | 201,348 | -27,581 | 0.01% | 528,521 |
| 2017-02-06 | 2017-02-02 | 2.683 | 228,929 | -117,223 | 0.02% | 614,199 |
| 2017-02-03 | 2017-02-01 | 2.755 | 346,152 | -66,197 | 0.03% | 953,799 |
| 2017-02-02 | 2017-01-27 | 2.465 | 412,349 | 0.03% | 1,016,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy