History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 556,000 | +0 | 0.03% | 71,168 |
| 2025-10-13 | 2025-10-09 | 0.128 | 556,000 | +0 | 0.03% | 71,168 |
| 2025-10-10 | 2025-10-08 | 0.133 | 556,000 | +8,000 | 0.03% | 73,948 |
| 2025-10-09 | 2025-10-06 | 0.134 | 548,000 | -180,000 | 0.03% | 73,432 |
| 2025-10-08 | 2025-10-03 | 0.134 | 728,000 | +40,000 | 0.03% | 97,552 |
| 2025-10-06 | 2025-10-02 | 0.133 | 688,000 | +376,000 | 0.03% | 91,504 |
| 2025-10-03 | 2025-09-30 | 0.136 | 312,000 | -46,000 | 0.01% | 42,432 |
| 2025-09-30 | 2025-09-26 | 0.134 | 358,000 | +80,000 | 0.02% | 47,972 |
| 2025-09-29 | 2025-09-25 | 0.132 | 278,000 | -22,000 | 0.01% | 36,696 |
| 2025-09-26 | 2025-09-24 | 0.138 | 300,000 | -198,000 | 0.01% | 41,400 |
| 2025-09-25 | 2025-09-23 | 0.134 | 498,000 | -34,000 | 0.02% | 66,732 |
| 2025-09-24 | 2025-09-22 | 0.138 | 532,000 | +136,000 | 0.02% | 73,416 |
| 2025-09-23 | 2025-09-19 | 0.137 | 396,000 | +116,000 | 0.02% | 54,252 |
| 2025-09-22 | 2025-09-18 | 0.141 | 280,000 | -594,000 | 0.01% | 39,480 |
| 2025-09-19 | 2025-09-17 | 0.146 | 874,000 | +126,000 | 0.04% | 127,604 |
| 2025-09-18 | 2025-09-16 | 0.133 | 748,000 | -58,000 | 0.03% | 99,484 |
| 2025-09-17 | 2025-09-15 | 0.135 | 806,000 | +140,000 | 0.04% | 108,810 |
| 2025-09-16 | 2025-09-12 | 0.133 | 666,000 | -32,000 | 0.03% | 88,578 |
| 2025-09-11 | 2025-09-09 | 0.129 | 698,000 | +154,000 | 0.03% | 90,042 |
| 2025-09-10 | 2025-09-08 | 0.129 | 544,000 | -100,000 | 0.02% | 70,176 |
| 2025-09-09 | 2025-09-05 | 0.127 | 644,000 | +196,000 | 0.03% | 81,788 |
| 2025-09-05 | 2025-09-03 | 0.128 | 448,000 | +180,000 | 0.02% | 57,344 |
| 2025-09-02 | 2025-08-29 | 0.128 | 268,000 | -78,000 | 0.01% | 34,304 |
| 2025-09-01 | 2025-08-28 | 0.134 | 346,000 | -84,000 | 0.02% | 46,364 |
| 2025-08-29 | 2025-08-27 | 0.136 | 430,000 | -194,000 | 0.02% | 58,480 |
| 2025-08-27 | 2025-08-25 | 0.140 | 624,000 | +464,000 | 0.03% | 87,360 |
| 2025-08-26 | 2025-08-22 | 0.138 | 160,000 | -762,000 | 0.01% | 22,080 |
| 2025-08-25 | 2025-08-21 | 0.128 | 922,000 | +268,000 | 0.04% | 118,016 |
| 2025-08-20 | 2025-08-18 | 0.130 | 654,000 | +296,000 | 0.03% | 85,020 |
| 2025-08-18 | 2025-08-14 | 0.126 | 358,000 | +4,000 | 0.02% | 45,108 |
| 2025-08-15 | 2025-08-13 | 0.120 | 354,000 | +18,000 | 0.02% | 42,480 |
| 2025-08-13 | 2025-08-11 | 0.128 | 336,000 | -394,000 | 0.02% | 43,008 |
| 2025-08-12 | 2025-08-08 | 0.125 | 730,000 | -222,000 | 0.03% | 91,250 |
| 2025-08-11 | 2025-08-07 | 0.123 | 952,000 | -22,000 | 0.04% | 117,096 |
| 2025-08-08 | 2025-08-06 | 0.124 | 974,000 | -34,000 | 0.04% | 120,776 |
| 2025-08-07 | 2025-08-05 | 0.126 | 1,008,000 | +218,000 | 0.05% | 127,008 |
| 2025-08-06 | 2025-08-04 | 0.127 | 790,000 | -222,000 | 0.04% | 100,330 |
| 2025-07-25 | 2025-07-23 | 0.107 | 1,012,000 | +102,000 | 0.05% | 108,284 |
| 2025-07-24 | 2025-07-22 | 0.104 | 910,000 | -6,000 | 0.04% | 94,640 |
| 2025-07-23 | 2025-07-21 | 0.106 | 916,000 | -8,000 | 0.04% | 97,096 |
| 2025-07-15 | 2025-07-11 | 0.106 | 924,000 | -12,000 | 0.04% | 97,944 |
| 2025-06-30 | 2025-06-26 | 0.105 | 936,000 | +488,000 | 0.04% | 98,280 |
| 2025-06-27 | 2025-06-25 | 0.108 | 448,000 | +106,000 | 0.02% | 48,384 |
| 2025-06-26 | 2025-06-24 | 0.110 | 342,000 | +58,000 | 0.02% | 37,620 |
| 2025-06-25 | 2025-06-23 | 0.105 | 284,000 | +30,000 | 0.01% | 29,820 |
| 2025-06-24 | 2025-06-20 | 0.105 | 254,000 | -500,000 | 0.01% | 26,670 |
| 2025-06-17 | 2025-06-13 | 0.107 | 754,000 | -8,000 | 0.03% | 80,678 |
| 2025-06-16 | 2025-06-12 | 0.108 | 762,000 | -30,000 | 0.03% | 82,296 |
| 2025-06-13 | 2025-06-11 | 0.108 | 792,000 | +36,000 | 0.04% | 85,536 |
| 2025-06-11 | 2025-06-09 | 0.110 | 756,000 | +250,000 | 0.03% | 83,160 |
| 2025-06-04 | 2025-06-02 | 0.111 | 506,000 | -26,000 | 0.02% | 56,166 |
| 2025-05-29 | 2025-05-27 | 0.117 | 532,000 | -2,000 | 0.02% | 62,244 |
| 2025-05-08 | 2025-05-06 | 0.121 | 534,000 | -174,000 | 0.02% | 64,614 |
| 2025-05-02 | 2025-04-29 | 0.112 | 708,000 | -107,000 | 0.03% | 79,296 |
| 2025-04-29 | 2025-04-25 | 0.127 | 815,000 | -100,000 | 0.04% | 103,505 |
| 2025-04-25 | 2025-04-23 | 0.108 | 915,000 | -58,000 | 0.04% | 98,820 |
| 2025-04-09 | 2025-04-07 | 0.096 | 973,000 | -20,000 | 0.04% | 93,408 |
| 2025-03-17 | 2025-03-13 | 0.126 | 993,000 | +176,000 | 0.05% | 125,118 |
| 2025-03-14 | 2025-03-12 | 0.128 | 817,000 | +84,000 | 0.04% | 104,576 |
| 2025-03-12 | 2025-03-10 | 0.130 | 733,000 | -130,000 | 0.03% | 95,290 |
| 2025-03-10 | 2025-03-06 | 0.135 | 863,000 | +190,000 | 0.04% | 116,505 |
| 2025-03-07 | 2025-03-05 | 0.135 | 673,000 | -54,000 | 0.03% | 90,855 |
| 2025-02-28 | 2025-02-26 | 0.133 | 727,000 | +250,000 | 0.03% | 96,691 |
| 2025-02-26 | 2025-02-24 | 0.137 | 477,000 | -10,000 | 0.02% | 65,349 |
| 2025-02-24 | 2025-02-20 | 0.140 | 487,000 | -364,000 | 0.02% | 68,180 |
| 2025-02-21 | 2025-02-19 | 0.129 | 851,000 | +64,000 | 0.04% | 109,779 |
| 2025-02-19 | 2025-02-17 | 0.135 | 787,000 | +26,000 | 0.04% | 106,245 |
| 2025-02-18 | 2025-02-14 | 0.139 | 761,000 | -20,000 | 0.03% | 105,779 |
| 2025-02-14 | 2025-02-12 | 0.135 | 781,000 | +144,000 | 0.04% | 105,435 |
| 2025-02-13 | 2025-02-11 | 0.136 | 637,000 | +14,000 | 0.03% | 86,632 |
| 2025-02-12 | 2025-02-10 | 0.138 | 623,000 | +148,000 | 0.03% | 85,974 |
| 2025-02-10 | 2025-02-06 | 0.140 | 475,000 | +26,000 | 0.02% | 66,500 |
| 2025-02-07 | 2025-02-05 | 0.140 | 449,000 | -78,000 | 0.02% | 62,860 |
| 2025-02-04 | 2025-01-28 | 0.142 | 527,000 | -76,000 | 0.02% | 74,834 |
| 2025-01-22 | 2025-01-20 | 0.137 | 603,000 | -166,000 | 0.03% | 82,611 |
| 2025-01-21 | 2025-01-17 | 0.135 | 769,000 | -208,000 | 0.04% | 103,815 |
| 2025-01-16 | 2025-01-14 | 0.133 | 977,000 | -48,000 | 0.04% | 129,941 |
| 2025-01-14 | 2025-01-10 | 0.125 | 1,025,000 | -240,000 | 0.05% | 128,125 |
| 2025-01-13 | 2025-01-09 | 0.130 | 1,265,000 | +66,000 | 0.06% | 164,450 |
| 2025-01-09 | 2025-01-07 | 0.132 | 1,199,000 | -190,000 | 0.06% | 158,268 |
| 2025-01-03 | 2024-12-31 | 0.134 | 1,389,000 | +60,000 | 0.06% | 186,126 |
| 2024-12-23 | 2024-12-19 | 0.140 | 1,329,000 | +54,000 | 0.06% | 186,060 |
| 2024-12-17 | 2024-12-13 | 0.142 | 1,275,000 | +116,000 | 0.06% | 181,050 |
| 2024-12-12 | 2024-12-10 | 0.142 | 1,159,000 | +62,000 | 0.05% | 164,578 |
| 2024-12-11 | 2024-12-09 | 0.139 | 1,097,000 | +200,000 | 0.05% | 152,483 |
| 2024-12-09 | 2024-12-05 | 0.134 | 897,000 | -258,000 | 0.04% | 120,198 |
| 2024-12-05 | 2024-12-03 | 0.138 | 1,155,000 | -38,000 | 0.05% | 159,390 |
| 2024-12-04 | 2024-12-02 | 0.137 | 1,193,000 | -48,000 | 0.05% | 163,441 |
| 2024-12-03 | 2024-11-29 | 0.152 | 1,241,000 | +548,000 | 0.06% | 188,632 |
| 2024-11-28 | 2024-11-26 | 0.153 | 693,000 | +252,000 | 0.03% | 106,029 |
| 2024-11-27 | 2024-11-25 | 0.159 | 441,000 | -444,000 | 0.02% | 70,119 |
| 2024-11-26 | 2024-11-22 | 0.153 | 885,000 | +154,000 | 0.04% | 135,405 |
| 2024-11-25 | 2024-11-21 | 0.150 | 731,000 | -282,000 | 0.03% | 109,650 |
| 2024-11-22 | 2024-11-20 | 0.155 | 1,013,000 | +378,000 | 0.05% | 157,015 |
| 2024-11-21 | 2024-11-19 | 0.153 | 635,000 | -92,000 | 0.03% | 97,155 |
| 2024-11-14 | 2024-11-12 | 0.170 | 727,000 | -266,000 | 0.03% | 123,590 |
| 2024-11-13 | 2024-11-11 | 0.174 | 993,000 | -34,000 | 0.05% | 172,782 |
| 2024-11-12 | 2024-11-08 | 0.182 | 1,027,000 | +78,000 | 0.05% | 186,914 |
| 2024-11-11 | 2024-11-07 | 0.190 | 949,000 | -78,000 | 0.04% | 180,310 |
| 2024-11-08 | 2024-11-06 | 0.184 | 1,027,000 | +58,000 | 0.05% | 188,968 |
| 2024-11-07 | 2024-11-05 | 0.190 | 969,000 | -58,000 | 0.04% | 184,110 |
| 2024-11-06 | 2024-11-04 | 0.190 | 1,027,000 | +212,000 | 0.05% | 195,130 |
| 2024-11-05 | 2024-11-01 | 0.181 | 815,000 | -80,000 | 0.04% | 147,515 |
| 2024-10-31 | 2024-10-29 | 0.178 | 895,000 | +428,000 | 0.04% | 159,310 |
| 2024-10-29 | 2024-10-25 | 0.166 | 467,000 | +22,000 | 0.02% | 77,522 |
| 2024-10-25 | 2024-10-23 | 0.160 | 445,000 | -36,000 | 0.02% | 71,200 |
| 2024-10-24 | 2024-10-22 | 0.162 | 481,000 | -34,000 | 0.02% | 77,922 |
| 2024-10-23 | 2024-10-21 | 0.152 | 515,000 | -140,000 | 0.02% | 78,280 |
| 2024-10-22 | 2024-10-18 | 0.160 | 655,000 | +48,000 | 0.03% | 104,800 |
| 2024-10-21 | 2024-10-17 | 0.152 | 607,000 | -282,000 | 0.03% | 92,264 |
| 2024-10-18 | 2024-10-16 | 0.160 | 889,000 | +312,000 | 0.04% | 142,240 |
| 2024-10-17 | 2024-10-15 | 0.162 | 577,000 | +112,000 | 0.03% | 93,474 |
| 2024-10-16 | 2024-10-14 | 0.180 | 465,000 | -344,000 | 0.02% | 83,700 |
| 2024-10-15 | 2024-10-10 | 0.180 | 809,000 | -146,000 | 0.04% | 145,620 |
| 2024-10-14 | 2024-10-09 | 0.170 | 955,000 | +90,000 | 0.04% | 162,350 |
| 2024-10-10 | 2024-10-08 | 0.185 | 865,000 | -90,000 | 0.04% | 160,025 |
| 2024-10-09 | 2024-10-07 | 0.234 | 955,000 | +300,000 | 0.04% | 223,470 |
| 2024-10-08 | 2024-10-04 | 0.178 | 655,000 | -6,000 | 0.03% | 116,590 |
| 2024-08-29 | 2024-08-27 | 0.142 | 661,000 | -2,000 | 0.03% | 93,862 |
| 2024-08-28 | 2024-08-26 | 0.137 | 663,000 | +232,000 | 0.03% | 90,831 |
| 2024-08-27 | 2024-08-23 | 0.150 | 431,000 | -26,000 | 0.02% | 64,650 |
| 2024-08-23 | 2024-08-21 | 0.147 | 457,000 | -320,000 | 0.02% | 67,179 |
| 2024-08-21 | 2024-08-19 | 0.153 | 777,000 | +478,000 | 0.04% | 118,881 |
| 2024-08-16 | 2024-08-14 | 0.153 | 299,000 | +44,000 | 0.01% | 45,747 |
| 2024-08-13 | 2024-08-09 | 0.151 | 255,000 | -18,000 | 0.01% | 38,505 |
| 2024-08-12 | 2024-08-08 | 0.151 | 273,000 | -62,000 | 0.01% | 41,223 |
| 2024-08-09 | 2024-08-07 | 0.150 | 335,000 | +106,000 | 0.02% | 50,250 |
| 2024-08-08 | 2024-08-06 | 0.156 | 229,000 | +36,000 | 0.01% | 35,724 |
| 2024-08-06 | 2024-08-02 | 0.152 | 193,000 | +18,000 | 0.01% | 29,336 |
| 2024-07-31 | 2024-07-29 | 0.152 | 175,000 | -153,000 | 0.01% | 26,600 |
| 2024-07-30 | 2024-07-26 | 0.155 | 328,000 | -58,000 | 0.02% | 50,840 |
| 2024-07-29 | 2024-07-25 | 0.156 | 386,000 | +38,000 | 0.02% | 60,216 |
| 2024-07-24 | 2024-07-22 | 0.161 | 348,000 | +74,000 | 0.02% | 56,028 |
| 2024-07-22 | 2024-07-18 | 0.163 | 274,000 | +100,000 | 0.01% | 44,662 |
| 2024-07-16 | 2024-07-12 | 0.170 | 174,000 | -276,000 | 0.01% | 29,580 |
| 2024-07-15 | 2024-07-11 | 0.169 | 450,000 | +10,000 | 0.02% | 76,050 |
| 2024-07-12 | 2024-07-10 | 0.163 | 440,000 | -32,000 | 0.02% | 71,720 |
| 2024-07-11 | 2024-07-09 | 0.165 | 472,000 | -124,000 | 0.02% | 77,880 |
| 2024-07-10 | 2024-07-08 | 0.169 | 596,000 | -24,000 | 0.03% | 100,724 |
| 2024-07-08 | 2024-07-04 | 0.160 | 620,000 | -40,000 | 0.03% | 99,200 |
| 2024-07-05 | 2024-07-03 | 0.162 | 660,000 | -54,000 | 0.03% | 106,920 |
| 2024-07-04 | 2024-07-02 | 0.159 | 714,000 | -8,000 | 0.03% | 113,526 |
| 2024-07-03 | 2024-06-28 | 0.161 | 722,000 | +72,000 | 0.03% | 116,242 |
| 2024-07-02 | 2024-06-27 | 0.170 | 650,000 | +52,000 | 0.03% | 110,500 |
| 2024-06-28 | 2024-06-26 | 0.179 | 598,000 | +100,000 | 0.03% | 107,042 |
| 2024-06-27 | 2024-06-25 | 0.178 | 498,000 | +200,000 | 0.02% | 88,644 |
| 2024-06-26 | 2024-06-24 | 0.180 | 298,000 | -160,000 | 0.01% | 53,640 |
| 2024-06-24 | 2024-06-20 | 0.184 | 458,000 | -110,000 | 0.02% | 84,272 |
| 2024-06-21 | 2024-06-19 | 0.191 | 568,000 | -28,000 | 0.03% | 108,488 |
| 2024-06-19 | 2024-06-17 | 0.190 | 596,000 | +2,000 | 0.03% | 113,240 |
| 2024-06-18 | 2024-06-14 | 0.196 | 594,000 | -216,000 | 0.03% | 116,424 |
| 2024-06-17 | 2024-06-13 | 0.195 | 810,000 | +88,000 | 0.04% | 157,950 |
| 2024-06-14 | 2024-06-12 | 0.186 | 722,000 | +32,000 | 0.03% | 134,292 |
| 2024-06-13 | 2024-06-11 | 0.188 | 690,000 | +22,000 | 0.03% | 129,720 |
| 2024-06-12 | 2024-06-07 | 0.200 | 668,000 | -2,000 | 0.03% | 133,600 |
| 2024-06-07 | 2024-06-05 | 0.195 | 670,000 | -42,000 | 0.03% | 130,650 |
| 2024-06-05 | 2024-06-03 | 0.198 | 712,000 | -140,000 | 0.03% | 140,976 |
| 2024-06-04 | 2024-05-31 | 0.200 | 852,000 | -6,000 | 0.04% | 170,400 |
| 2024-06-03 | 2024-05-30 | 0.192 | 858,000 | -22,000 | 0.04% | 164,736 |
| 2024-05-31 | 2024-05-29 | 0.192 | 880,000 | -100,000 | 0.04% | 168,960 |
| 2024-05-30 | 2024-05-28 | 0.201 | 980,000 | -50,000 | 0.04% | 196,980 |
| 2024-05-29 | 2024-05-27 | 0.204 | 1,030,000 | -138,000 | 0.05% | 210,120 |
| 2024-05-28 | 2024-05-24 | 0.200 | 1,168,000 | +230,000 | 0.05% | 233,600 |
| 2024-05-27 | 2024-05-23 | 0.208 | 938,000 | -40,000 | 0.04% | 195,104 |
| 2024-05-24 | 2024-05-22 | 0.214 | 978,000 | +156,000 | 0.04% | 209,292 |
| 2024-05-23 | 2024-05-21 | 0.218 | 822,000 | -122,000 | 0.04% | 179,196 |
| 2024-05-22 | 2024-05-20 | 0.222 | 944,000 | +274,000 | 0.04% | 209,568 |
| 2024-05-20 | 2024-05-16 | 0.219 | 670,000 | -62,000 | 0.03% | 146,730 |
| 2024-05-17 | 2024-05-14 | 0.223 | 732,000 | -42,000 | 0.03% | 163,236 |
| 2024-05-16 | 2024-05-13 | 0.219 | 774,000 | -388,000 | 0.04% | 169,506 |
| 2024-05-13 | 2024-05-09 | 0.235 | 1,162,000 | +158,000 | 0.05% | 273,070 |
| 2024-05-10 | 2024-05-08 | 0.237 | 1,004,000 | +592,000 | 0.05% | 237,948 |
| 2024-05-09 | 2024-05-07 | 0.230 | 412,000 | +20,000 | 0.02% | 94,760 |
| 2024-05-08 | 2024-05-06 | 0.227 | 392,000 | -86,000 | 0.02% | 88,984 |
| 2024-05-07 | 2024-05-03 | 0.225 | 478,000 | +324,000 | 0.02% | 107,550 |
| 2024-05-06 | 2024-05-02 | 0.222 | 154,000 | -1,541,998 | 0.01% | 34,188 |
| 2024-05-03 | 2024-04-30 | 0.228 | 1,695,998 | +34,000 | 0.08% | 386,688 |
| 2024-05-02 | 2024-04-29 | 0.226 | 1,661,998 | +281,998 | 0.08% | 375,612 |
| 2024-04-30 | 2024-04-26 | 0.310 | 1,380,000 | -110,000 | 0.06% | 427,800 |
| 2024-04-29 | 2024-04-25 | 0.310 | 1,490,000 | +400,000 | 0.07% | 461,900 |
| 2024-04-26 | 2024-04-24 | 0.300 | 1,090,000 | +14,000 | 0.05% | 327,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 1,076,000 | -10,000 | 0.05% | 322,800 |
| 2024-04-23 | 2024-04-19 | 0.300 | 1,086,000 | -64,000 | 0.05% | 325,800 |
| 2024-04-22 | 2024-04-18 | 0.305 | 1,150,000 | -887,000 | 0.05% | 350,750 |
| 2024-04-19 | 2024-04-17 | 0.300 | 2,037,000 | +232,000 | 0.09% | 611,100 |
| 2024-04-18 | 2024-04-16 | 0.310 | 1,805,000 | -22,000 | 0.08% | 559,550 |
| 2024-04-17 | 2024-04-15 | 0.315 | 1,827,000 | -290,000 | 0.08% | 575,505 |
| 2024-04-15 | 2024-04-11 | 0.325 | 2,117,000 | -30,000 | 0.10% | 688,025 |
| 2024-04-11 | 2024-04-09 | 0.330 | 2,147,000 | +80,000 | 0.10% | 708,510 |
| 2024-04-10 | 2024-04-08 | 0.330 | 2,067,000 | -572,000 | 0.09% | 682,110 |
| 2024-04-09 | 2024-04-05 | 0.330 | 2,639,000 | +60,000 | 0.12% | 870,870 |
| 2024-04-08 | 2024-04-03 | 0.335 | 2,579,000 | +916,000 | 0.12% | 863,965 |
| 2024-04-05 | 2024-04-02 | 0.345 | 1,663,000 | -128,000 | 0.08% | 573,735 |
| 2024-04-03 | 2024-03-28 | 0.340 | 1,791,000 | +302,000 | 0.08% | 608,940 |
| 2024-04-02 | 2024-03-27 | 0.355 | 1,489,000 | -424,000 | 0.07% | 528,595 |
| 2024-03-28 | 2024-03-26 | 0.355 | 1,913,000 | -20,000 | 0.09% | 679,115 |
| 2024-03-27 | 2024-03-25 | 0.345 | 1,933,000 | -38,000 | 0.09% | 666,885 |
| 2024-03-26 | 2024-03-22 | 0.350 | 1,971,000 | -430,000 | 0.09% | 689,850 |
| 2024-03-25 | 2024-03-21 | 0.345 | 2,401,000 | -206,000 | 0.11% | 828,345 |
| 2024-03-22 | 2024-03-20 | 0.360 | 2,607,000 | +224,000 | 0.12% | 938,520 |
| 2024-03-21 | 2024-03-19 | 0.320 | 2,383,000 | +4,000 | 0.11% | 762,560 |
| 2024-03-20 | 2024-03-18 | 0.330 | 2,379,000 | -272,000 | 0.11% | 785,070 |
| 2024-03-19 | 2024-03-15 | 0.310 | 2,651,000 | -78,000 | 0.12% | 821,810 |
| 2024-03-18 | 2024-03-14 | 0.310 | 2,729,000 | -2,000 | 0.13% | 845,990 |
| 2024-03-15 | 2024-03-13 | 0.305 | 2,731,000 | -312,000 | 0.13% | 832,955 |
| 2024-03-14 | 2024-03-12 | 0.320 | 3,043,000 | -240,000 | 0.14% | 973,760 |
| 2024-03-13 | 2024-03-11 | 0.320 | 3,283,000 | +870,000 | 0.15% | 1,050,560 |
| 2024-03-12 | 2024-03-08 | 0.300 | 2,413,000 | -140,000 | 0.11% | 723,900 |
| 2024-03-11 | 2024-03-07 | 0.335 | 2,553,000 | -410,000 | 0.12% | 855,255 |
| 2024-03-07 | 2024-03-05 | 0.335 | 2,963,000 | -66,000 | 0.14% | 992,605 |
| 2024-03-05 | 2024-03-01 | 0.450 | 3,029,000 | +534,197 | 0.14% | 1,363,516 |
| 2024-03-04 | 2024-02-29 | 0.444 | 2,494,803 | +37,632 | 0.13% | 1,108,460 |
| 2024-03-01 | 2024-02-28 | 0.444 | 2,457,171 | +966,447 | 0.13% | 1,091,740 |
| 2024-02-29 | 2024-02-27 | 0.485 | 1,490,724 | -703,026 | 0.08% | 723,345 |
| 2024-02-28 | 2024-02-26 | 0.474 | 2,193,750 | +590,132 | 0.12% | 1,038,825 |
| 2024-02-27 | 2024-02-23 | 0.444 | 1,603,618 | -596,974 | 0.09% | 712,500 |
| 2024-02-26 | 2024-02-22 | 0.444 | 2,200,592 | +458,421 | 0.12% | 977,740 |
| 2024-02-23 | 2024-02-21 | 0.421 | 1,742,171 | -155,658 | 0.09% | 733,320 |
| 2024-02-22 | 2024-02-20 | 0.427 | 1,897,829 | +147,105 | 0.10% | 809,935 |
| 2024-02-21 | 2024-02-19 | 0.409 | 1,750,724 | -75,263 | 0.09% | 716,450 |
| 2024-02-20 | 2024-02-16 | 0.450 | 1,825,987 | -195,000 | 0.10% | 821,975 |
| 2024-02-19 | 2024-02-15 | 0.409 | 2,020,987 | +952,763 | 0.11% | 827,050 |
| 2024-02-16 | 2024-02-14 | 0.345 | 1,068,224 | -25,658 | 0.06% | 368,455 |
| 2024-02-15 | 2024-02-09 | 0.351 | 1,093,882 | -22,236 | 0.06% | 383,700 |
| 2024-02-14 | 2024-02-07 | 0.339 | 1,116,118 | -59,869 | 0.06% | 378,450 |
| 2024-02-08 | 2024-02-06 | 0.333 | 1,175,987 | +169,342 | 0.06% | 391,875 |
| 2024-02-06 | 2024-02-02 | 0.351 | 1,006,645 | -473,816 | 0.05% | 353,100 |
| 2024-02-05 | 2024-02-01 | 0.351 | 1,480,461 | +22,237 | 0.08% | 519,300 |
| 2024-02-02 | 2024-01-31 | 0.327 | 1,458,224 | +8,553 | 0.08% | 477,400 |
| 2024-02-01 | 2024-01-30 | 0.333 | 1,449,671 | +17,105 | 0.08% | 483,075 |
| 2024-01-31 | 2024-01-29 | 0.339 | 1,432,566 | +220,658 | 0.08% | 485,750 |
| 2024-01-30 | 2024-01-26 | 0.351 | 1,211,908 | -30,789 | 0.07% | 425,100 |
| 2024-01-29 | 2024-01-25 | 0.339 | 1,242,697 | +66,710 | 0.07% | 421,370 |
| 2024-01-26 | 2024-01-24 | 0.339 | 1,175,987 | +18,816 | 0.06% | 398,750 |
| 2024-01-25 | 2024-01-23 | 0.333 | 1,157,171 | +25,658 | 0.06% | 385,605 |
| 2024-01-24 | 2024-01-22 | 0.316 | 1,131,513 | +30,789 | 0.06% | 357,210 |
| 2024-01-23 | 2024-01-19 | 0.333 | 1,100,724 | -138,552 | 0.06% | 366,795 |
| 2024-01-22 | 2024-01-18 | 0.333 | 1,239,276 | -15,395 | 0.07% | 412,965 |
| 2024-01-18 | 2024-01-16 | 0.345 | 1,254,671 | -66,711 | 0.07% | 432,765 |
| 2024-01-17 | 2024-01-15 | 0.351 | 1,321,382 | +82,106 | 0.07% | 463,500 |
| 2024-01-16 | 2024-01-12 | 0.362 | 1,239,276 | +34,210 | 0.07% | 449,190 |
| 2024-01-15 | 2024-01-11 | 0.362 | 1,205,066 | -20,526 | 0.06% | 436,790 |
| 2024-01-12 | 2024-01-10 | 0.362 | 1,225,592 | +5,131 | 0.07% | 444,230 |
| 2024-01-11 | 2024-01-09 | 0.362 | 1,220,461 | +27,369 | 0.07% | 442,370 |
| 2024-01-10 | 2024-01-08 | 0.368 | 1,193,092 | -75,263 | 0.06% | 439,425 |
| 2024-01-09 | 2024-01-05 | 0.380 | 1,268,355 | +18,816 | 0.07% | 481,975 |
| 2024-01-08 | 2024-01-04 | 0.392 | 1,249,539 | +49,605 | 0.07% | 489,435 |
| 2024-01-05 | 2024-01-03 | 0.386 | 1,199,934 | -83,816 | 0.06% | 462,990 |
| 2024-01-04 | 2024-01-02 | 0.386 | 1,283,750 | +92,368 | 0.07% | 495,330 |
| 2024-01-03 | 2023-12-29 | 0.368 | 1,191,382 | -41,052 | 0.06% | 438,795 |
| 2024-01-02 | 2023-12-28 | 0.368 | 1,232,434 | -6,842 | 0.07% | 453,915 |
| 2023-12-29 | 2023-12-27 | 0.374 | 1,239,276 | -76,974 | 0.07% | 463,680 |
| 2023-12-28 | 2023-12-22 | 0.362 | 1,316,250 | +1,711 | 0.07% | 477,090 |
| 2023-12-27 | 2023-12-21 | 0.357 | 1,314,539 | +37,631 | 0.07% | 468,785 |
| 2023-12-22 | 2023-12-20 | 0.362 | 1,276,908 | -5,131 | 0.07% | 462,830 |
| 2023-12-21 | 2023-12-19 | 0.380 | 1,282,039 | +119,736 | 0.07% | 487,175 |
| 2023-12-20 | 2023-12-18 | 0.392 | 1,162,303 | +30,790 | 0.06% | 455,265 |
| 2023-12-19 | 2023-12-15 | 0.409 | 1,131,513 | -155,658 | 0.06% | 463,050 |
| 2023-12-18 | 2023-12-14 | 0.392 | 1,287,171 | +167,632 | 0.07% | 504,175 |
| 2023-12-15 | 2023-12-13 | 0.333 | 1,119,539 | +118,026 | 0.06% | 373,065 |
| 2023-12-14 | 2023-12-12 | 0.327 | 1,001,513 | -5,132 | 0.05% | 327,880 |
| 2023-12-13 | 2023-12-11 | 0.327 | 1,006,645 | -71,842 | 0.05% | 329,560 |
| 2023-12-12 | 2023-12-08 | 0.339 | 1,078,487 | -244,605 | 0.06% | 365,690 |
| 2023-12-11 | 2023-12-07 | 0.339 | 1,323,092 | +92,368 | 0.07% | 448,630 |
| 2023-12-08 | 2023-12-06 | 0.322 | 1,230,724 | +112,895 | 0.07% | 395,725 |
| 2023-12-07 | 2023-12-05 | 0.345 | 1,117,829 | -230,921 | 0.06% | 385,565 |
| 2023-12-06 | 2023-12-04 | 0.374 | 1,348,750 | +460,132 | 0.07% | 504,640 |
| 2023-12-05 | 2023-12-01 | 0.339 | 888,618 | -451,579 | 0.05% | 301,310 |
| 2023-12-04 | 2023-11-30 | 0.380 | 1,340,197 | +119,736 | 0.07% | 509,275 |
| 2023-12-01 | 2023-11-29 | 0.175 | 1,220,461 | +41,053 | 0.07% | 214,050 |
| 2023-11-30 | 2023-11-28 | 0.181 | 1,179,408 | +104,342 | 0.06% | 213,745 |
| 2023-11-29 | 2023-11-27 | 0.187 | 1,075,066 | -319,868 | 0.06% | 201,120 |
| 2023-11-24 | 2023-11-22 | 0.138 | 1,394,934 | +8,552 | 0.07% | 192,458 |
| 2023-11-23 | 2023-11-21 | 0.132 | 1,386,382 | -54,736 | 0.07% | 183,173 |
| 2023-11-20 | 2023-11-16 | 0.132 | 1,441,118 | +17,105 | 0.08% | 190,405 |
| 2023-11-17 | 2023-11-15 | 0.130 | 1,424,013 | +5,131 | 0.08% | 184,815 |
| 2023-11-16 | 2023-11-14 | 0.130 | 1,418,882 | -5,131 | 0.08% | 184,149 |
| 2023-11-15 | 2023-11-13 | 0.130 | 1,424,013 | +11,974 | 0.08% | 184,815 |
| 2023-11-14 | 2023-11-10 | 0.131 | 1,412,039 | -35,922 | 0.08% | 184,912 |
| 2023-11-09 | 2023-11-07 | 0.123 | 1,447,961 | +70,132 | 0.08% | 177,765 |
| 2023-11-08 | 2023-11-06 | 0.140 | 1,377,829 | -97,500 | 0.07% | 193,320 |
| 2023-10-30 | 2023-10-26 | 0.119 | 1,475,329 | -80,395 | 0.08% | 175,950 |
| 2023-10-16 | 2023-10-12 | 0.179 | 1,555,724 | +32,500 | 0.08% | 278,307 |
| 2023-10-04 | 2023-09-29 | 0.177 | 1,523,224 | +1,711 | 0.08% | 268,931 |
| 2023-08-30 | 2023-08-28 | 0.199 | 1,521,513 | -18,816 | 0.08% | 302,430 |
| 2023-08-01 | 2023-07-28 | 0.200 | 1,540,329 | -30,789 | 0.08% | 307,971 |
| 2023-07-31 | 2023-07-27 | 0.206 | 1,571,118 | +8,552 | 0.08% | 323,312 |
| 2023-07-28 | 2023-07-26 | 0.195 | 1,562,566 | +1,711 | 0.08% | 305,109 |
| 2023-07-27 | 2023-07-25 | 0.209 | 1,560,855 | -63,290 | 0.08% | 326,675 |
| 2023-07-14 | 2023-07-12 | 0.208 | 1,624,145 | -10,263 | 0.09% | 338,022 |
| 2023-07-11 | 2023-07-07 | 0.205 | 1,634,408 | +25,658 | 0.09% | 334,425 |
| 2023-07-07 | 2023-07-05 | 0.210 | 1,608,750 | -70,132 | 0.09% | 338,580 |
| 2023-07-05 | 2023-07-03 | 0.210 | 1,678,882 | -68,421 | 0.09% | 353,340 |
| 2023-06-23 | 2023-06-20 | 0.215 | 1,747,303 | +107,764 | 0.09% | 375,912 |
| 2023-06-21 | 2023-06-19 | 0.233 | 1,639,539 | -39,343 | 0.09% | 381,483 |
| 2023-06-20 | 2023-06-16 | 0.234 | 1,678,882 | -289,079 | 0.09% | 392,600 |
| 2023-06-19 | 2023-06-15 | 0.232 | 1,967,961 | -1,710 | 0.11% | 455,598 |
| 2023-06-14 | 2023-06-12 | 0.240 | 1,969,671 | +6,842 | 0.11% | 472,115 |
| 2023-06-08 | 2023-06-06 | 0.222 | 1,962,829 | +5,132 | 0.11% | 436,050 |
| 2023-06-06 | 2023-06-02 | 0.209 | 1,957,697 | -88,948 | 0.11% | 409,731 |
| 2023-06-05 | 2023-06-01 | 0.209 | 2,046,645 | -1,710 | 0.11% | 428,347 |
| 2023-06-02 | 2023-05-31 | 0.214 | 2,048,355 | -42,763 | 0.11% | 438,285 |
| 2023-06-01 | 2023-05-30 | 0.215 | 2,091,118 | -22,237 | 0.11% | 449,880 |
| 2023-05-31 | 2023-05-29 | 0.199 | 2,113,355 | -82,106 | 0.11% | 420,070 |
| 2023-05-30 | 2023-05-25 | 0.220 | 2,195,461 | -23,947 | 0.12% | 482,596 |
| 2023-05-25 | 2023-05-23 | 0.228 | 2,219,408 | +3,421 | 0.12% | 506,025 |
| 2023-05-24 | 2023-05-22 | 0.237 | 2,215,987 | +3,421 | 0.12% | 525,973 |
| 2023-05-23 | 2023-05-19 | 0.221 | 2,212,566 | +10,263 | 0.12% | 488,943 |
| 2023-05-22 | 2023-05-18 | 0.233 | 2,202,303 | +34,211 | 0.12% | 512,425 |
| 2023-05-17 | 2023-05-15 | 0.242 | 2,168,092 | +3,421 | 0.12% | 524,745 |
| 2023-05-16 | 2023-05-12 | 0.233 | 2,164,671 | -25,658 | 0.12% | 503,669 |
| 2023-05-10 | 2023-05-08 | 0.236 | 2,190,329 | +59,868 | 0.12% | 517,322 |
| 2023-05-09 | 2023-05-05 | 0.237 | 2,130,461 | +215,527 | 0.11% | 505,673 |
| 2023-05-08 | 2023-05-04 | 0.230 | 1,914,934 | -11,974 | 0.10% | 441,083 |
| 2023-05-05 | 2023-05-03 | 0.232 | 1,926,908 | -130,000 | 0.10% | 446,094 |
| 2023-05-04 | 2023-05-02 | 0.240 | 2,056,908 | -186,447 | 0.11% | 493,025 |
| 2023-05-02 | 2023-04-27 | 0.264 | 2,243,355 | +3,421 | 0.12% | 592,798 |
| 2023-04-28 | 2023-04-26 | 0.263 | 2,239,934 | -23,948 | 0.12% | 589,275 |
| 2023-04-27 | 2023-04-25 | 0.272 | 2,263,882 | -51,315 | 0.12% | 616,751 |
| 2023-04-26 | 2023-04-24 | 0.274 | 2,315,197 | -29,079 | 0.12% | 633,438 |
| 2023-04-25 | 2023-04-21 | 0.264 | 2,344,276 | -314,737 | 0.13% | 619,466 |
| 2023-04-24 | 2023-04-20 | 0.260 | 2,659,013 | -290,790 | 0.14% | 690,198 |
| 2023-04-17 | 2023-04-13 | 0.234 | 2,949,803 | -3,421 | 0.16% | 689,800 |
| 2023-04-14 | 2023-04-12 | 0.229 | 2,953,224 | +124,869 | 0.16% | 676,788 |
| 2023-04-11 | 2023-04-04 | 0.239 | 2,828,355 | +59,868 | 0.15% | 674,628 |
| 2023-04-06 | 2023-04-03 | 0.249 | 2,768,487 | -5,131 | 0.15% | 689,481 |
| 2023-04-04 | 2023-03-31 | 0.265 | 2,773,618 | +357,500 | 0.15% | 736,161 |
| 2023-04-03 | 2023-03-30 | 0.255 | 2,416,118 | +76,973 | 0.13% | 615,850 |
| 2023-03-30 | 2023-03-28 | 0.270 | 2,339,145 | -8,552 | 0.13% | 631,785 |
| 2023-03-29 | 2023-03-27 | 0.278 | 2,347,697 | -755,198 | 0.13% | 653,310 |
| 2023-03-28 | 2023-03-24 | 0.284 | 3,102,895 | +436,184 | 0.17% | 881,604 |
| 2023-03-27 | 2023-03-23 | 0.316 | 2,666,711 | +18,816 | 0.14% | 841,860 |
| 2023-03-23 | 2023-03-21 | 0.316 | 2,647,895 | -157,368 | 0.14% | 835,920 |
| 2023-03-22 | 2023-03-20 | 0.310 | 2,805,263 | +564,474 | 0.15% | 869,200 |
| 2023-03-21 | 2023-03-17 | 0.351 | 2,240,789 | +104,342 | 0.12% | 786,000 |
| 2023-03-20 | 2023-03-16 | 0.339 | 2,136,447 | +22,236 | 0.11% | 724,420 |
| 2023-03-17 | 2023-03-15 | 0.351 | 2,114,211 | +10,264 | 0.11% | 741,600 |
| 2023-03-16 | 2023-03-14 | 0.345 | 2,103,947 | -8,553 | 0.11% | 725,700 |
| 2023-03-15 | 2023-03-13 | 0.351 | 2,112,500 | +261,711 | 0.11% | 741,000 |
| 2023-03-14 | 2023-03-10 | 0.345 | 1,850,789 | -56,448 | 0.10% | 638,380 |
| 2023-03-13 | 2023-03-09 | 0.362 | 1,907,237 | +5,132 | 0.10% | 691,300 |
| 2023-03-10 | 2023-03-08 | 0.362 | 1,902,105 | -111,184 | 0.10% | 689,440 |
| 2023-03-09 | 2023-03-07 | 0.386 | 2,013,289 | -27,369 | 0.11% | 776,820 |
| 2023-03-08 | 2023-03-06 | 0.392 | 2,040,658 | -32,500 | 0.11% | 799,310 |
| 2023-03-07 | 2023-03-03 | 0.380 | 2,073,158 | +18,816 | 0.11% | 787,800 |
| 2023-03-06 | 2023-03-02 | 0.392 | 2,054,342 | -75,263 | 0.11% | 804,670 |
| 2023-03-03 | 2023-03-01 | 0.415 | 2,129,605 | +894,605 | 0.11% | 883,950 |
| 2023-03-02 | 2023-02-28 | 0.368 | 1,235,000 | +8,553 | 0.07% | 454,860 |
| 2023-03-01 | 2023-02-27 | 0.374 | 1,226,447 | +169,342 | 0.07% | 458,880 |
| 2023-02-28 | 2023-02-24 | 0.380 | 1,057,105 | +66,710 | 0.06% | 401,700 |
| 2023-02-27 | 2023-02-23 | 0.392 | 990,395 | -37,631 | 0.05% | 387,930 |
| 2023-02-24 | 2023-02-22 | 0.374 | 1,028,026 | -10,263 | 0.06% | 384,640 |
| 2023-02-23 | 2023-02-21 | 0.374 | 1,038,289 | +10,263 | 0.06% | 388,480 |
| 2023-02-22 | 2023-02-20 | 0.386 | 1,028,026 | -138,553 | 0.06% | 396,660 |
| 2023-02-21 | 2023-02-17 | 0.380 | 1,166,579 | -99,210 | 0.06% | 443,300 |
| 2023-02-17 | 2023-02-15 | 0.386 | 1,265,789 | -1,505,264 | 0.07% | 488,400 |
| 2023-02-16 | 2023-02-14 | 0.398 | 2,771,053 | +104,342 | 0.15% | 1,101,600 |
| 2023-02-15 | 2023-02-13 | 0.427 | 2,666,711 | -367,763 | 0.14% | 1,138,070 |
| 2023-02-14 | 2023-02-10 | 0.415 | 3,034,474 | +1,009,211 | 0.16% | 1,259,540 |
| 2023-02-13 | 2023-02-09 | 0.351 | 2,025,263 | +94,079 | 0.11% | 710,400 |
| 2023-02-10 | 2023-02-08 | 0.351 | 1,931,184 | -25,658 | 0.10% | 677,400 |
| 2023-02-09 | 2023-02-07 | 0.362 | 1,956,842 | -130,000 | 0.11% | 709,280 |
| 2023-02-08 | 2023-02-06 | 0.357 | 2,086,842 | -208,684 | 0.11% | 744,200 |
| 2023-02-07 | 2023-02-03 | 0.368 | 2,295,526 | -56,448 | 0.12% | 845,460 |
| 2023-02-06 | 2023-02-02 | 0.374 | 2,351,974 | +49,606 | 0.13% | 880,000 |
| 2023-02-03 | 2023-02-01 | 0.374 | 2,302,368 | -56,448 | 0.12% | 861,440 |
| 2023-02-02 | 2023-01-31 | 0.362 | 2,358,816 | +629,474 | 0.13% | 854,980 |
| 2023-02-01 | 2023-01-30 | 0.392 | 1,729,342 | -97,500 | 0.09% | 677,370 |
| 2023-01-31 | 2023-01-27 | 0.398 | 1,826,842 | +23,947 | 0.10% | 726,240 |
| 2023-01-30 | 2023-01-26 | 0.374 | 1,802,895 | -53,026 | 0.10% | 674,560 |
| 2023-01-27 | 2023-01-20 | 0.362 | 1,855,921 | +321,579 | 0.10% | 672,700 |
| 2023-01-26 | 2023-01-19 | 0.357 | 1,534,342 | -58,158 | 0.08% | 547,170 |
| 2023-01-20 | 2023-01-18 | 0.362 | 1,592,500 | -201,842 | 0.09% | 577,220 |
| 2023-01-19 | 2023-01-17 | 0.362 | 1,794,342 | +5,131 | 0.10% | 650,380 |
| 2023-01-18 | 2023-01-16 | 0.380 | 1,789,211 | -58,157 | 0.10% | 679,900 |
| 2023-01-17 | 2023-01-13 | 0.392 | 1,847,368 | -208,685 | 0.10% | 723,600 |
| 2023-01-16 | 2023-01-12 | 0.374 | 2,056,053 | +340,395 | 0.11% | 769,280 |
| 2023-01-13 | 2023-01-11 | 0.392 | 1,715,658 | -61,579 | 0.09% | 672,010 |
| 2023-01-12 | 2023-01-10 | 0.421 | 1,777,237 | -545,658 | 0.10% | 748,080 |
| 2023-01-11 | 2023-01-09 | 0.438 | 2,322,895 | +374,606 | 0.12% | 1,018,500 |
| 2023-01-10 | 2023-01-06 | 0.403 | 1,948,289 | +131,710 | 0.10% | 785,910 |
| 2023-01-09 | 2023-01-05 | 0.398 | 1,816,579 | -381,447 | 0.10% | 722,160 |
| 2023-01-06 | 2023-01-04 | 0.409 | 2,198,026 | +232,631 | 0.12% | 899,500 |
| 2023-01-05 | 2023-01-03 | 0.403 | 1,965,395 | +112,895 | 0.11% | 792,810 |
| 2023-01-04 | 2022-12-30 | 0.415 | 1,852,500 | +85,526 | 0.10% | 768,930 |
| 2023-01-03 | 2022-12-29 | 0.415 | 1,766,974 | -66,710 | 0.09% | 733,430 |
| 2022-12-30 | 2022-12-28 | 0.444 | 1,833,684 | +51,316 | 0.10% | 814,720 |
| 2022-12-29 | 2022-12-23 | 0.526 | 1,782,368 | -152,237 | 0.10% | 937,800 |
| 2022-12-28 | 2022-12-22 | 0.538 | 1,934,605 | -37,632 | 0.10% | 1,040,520 |
| 2022-12-23 | 2022-12-21 | 0.567 | 1,972,237 | -92,368 | 0.11% | 1,118,410 |
| 2022-12-22 | 2022-12-20 | 0.503 | 2,064,605 | +27,368 | 0.11% | 1,038,020 |
| 2022-12-21 | 2022-12-19 | 0.544 | 2,037,237 | +148,816 | 0.11% | 1,107,630 |
| 2022-12-20 | 2022-12-16 | 0.357 | 1,888,421 | -155,658 | 0.10% | 673,440 |
| 2022-12-19 | 2022-12-15 | 0.277 | 2,044,079 | +44,474 | 0.11% | 566,430 |
| 2022-12-16 | 2022-12-14 | 0.327 | 1,999,605 | +181,316 | 0.11% | 654,640 |
| 2022-12-15 | 2022-12-13 | 0.205 | 1,818,289 | +217,236 | 0.10% | 372,050 |
| 2022-12-14 | 2022-12-12 | 0.182 | 1,601,053 | -5,131 | 0.09% | 292,032 |
| 2022-12-13 | 2022-12-09 | 0.184 | 1,606,184 | +75,263 | 0.09% | 294,846 |
| 2022-12-07 | 2022-12-05 | 0.189 | 1,530,921 | -47,895 | 0.08% | 289,980 |
| 2022-12-06 | 2022-12-02 | 0.191 | 1,578,816 | -29,079 | 0.08% | 300,898 |
| 2022-12-05 | 2022-12-01 | 0.203 | 1,607,895 | +85,527 | 0.09% | 327,120 |
| 2022-12-02 | 2022-11-30 | 0.205 | 1,522,368 | -41,053 | 0.08% | 311,500 |
| 2022-12-01 | 2022-11-29 | 0.199 | 1,563,421 | -263,421 | 0.08% | 310,760 |
| 2022-11-30 | 2022-11-28 | 0.180 | 1,826,842 | -3,421 | 0.10% | 328,944 |
| 2022-11-28 | 2022-11-24 | 0.187 | 1,830,263 | -18,816 | 0.10% | 342,400 |
| 2022-11-25 | 2022-11-23 | 0.175 | 1,849,079 | +66,711 | 0.10% | 324,300 |
| 2022-11-24 | 2022-11-22 | 0.188 | 1,782,368 | -34,211 | 0.10% | 335,524 |
| 2022-11-23 | 2022-11-21 | 0.212 | 1,816,579 | -148,816 | 0.10% | 384,444 |
| 2022-11-22 | 2022-11-18 | 0.214 | 1,965,395 | +17,106 | 0.11% | 420,534 |
| 2022-11-21 | 2022-11-17 | 0.187 | 1,948,289 | -68,422 | 0.10% | 364,480 |
| 2022-11-18 | 2022-11-16 | 0.195 | 2,016,711 | +858,685 | 0.11% | 393,786 |
| 2022-11-17 | 2022-11-15 | 0.165 | 1,158,026 | +283,947 | 0.06% | 190,914 |
| 2022-11-15 | 2022-11-11 | 0.141 | 874,079 | +65,000 | 0.05% | 123,662 |
| 2022-10-17 | 2022-10-13 | 0.154 | 809,079 | +1,711 | 0.04% | 124,872 |
| 2022-10-06 | 2022-10-03 | 0.170 | 807,368 | -27,369 | 0.04% | 136,880 |
| 2022-10-05 | 2022-09-30 | 0.173 | 834,737 | -508,026 | 0.04% | 144,448 |
| 2022-09-27 | 2022-09-23 | 0.191 | 1,342,763 | -27,369 | 0.07% | 255,910 |
| 2022-09-26 | 2022-09-22 | 0.202 | 1,370,132 | -188,157 | 0.07% | 277,146 |
| 2022-09-22 | 2022-09-20 | 0.222 | 1,558,289 | -25,658 | 0.08% | 346,180 |
| 2022-09-20 | 2022-09-16 | 0.233 | 1,583,947 | -49,606 | 0.09% | 368,548 |
| 2022-09-14 | 2022-09-09 | 0.242 | 1,633,553 | -124,868 | 0.09% | 395,370 |
| 2022-09-13 | 2022-09-08 | 0.250 | 1,758,421 | -104,342 | 0.09% | 439,984 |
| 2022-09-08 | 2022-09-06 | 0.246 | 1,862,763 | -213,816 | 0.10% | 457,380 |
| 2022-09-07 | 2022-09-05 | 0.246 | 2,076,579 | -53,026 | 0.11% | 509,880 |
| 2022-09-05 | 2022-09-01 | 0.256 | 2,129,605 | -246,316 | 0.11% | 545,310 |
| 2022-09-02 | 2022-08-31 | 0.257 | 2,375,921 | -210,395 | 0.13% | 611,160 |
| 2022-09-01 | 2022-08-30 | 0.251 | 2,586,316 | -85,526 | 0.14% | 650,160 |
| 2022-08-31 | 2022-08-29 | 0.248 | 2,671,842 | -290,790 | 0.14% | 662,288 |
| 2022-08-30 | 2022-08-26 | 0.243 | 2,962,632 | +834,737 | 0.16% | 720,512 |
| 2022-08-29 | 2022-08-25 | 0.251 | 2,127,895 | +123,158 | 0.11% | 534,920 |
| 2022-08-26 | 2022-08-24 | 0.256 | 2,004,737 | -352,368 | 0.11% | 513,336 |
| 2022-08-25 | 2022-08-23 | 0.253 | 2,357,105 | +174,473 | 0.13% | 595,296 |
| 2022-08-24 | 2022-08-22 | 0.240 | 2,182,632 | +186,448 | 0.12% | 523,160 |
| 2022-08-23 | 2022-08-19 | 0.248 | 1,996,184 | +143,684 | 0.11% | 494,808 |
| 2022-08-22 | 2022-08-18 | 0.246 | 1,852,500 | +429,342 | 0.10% | 454,860 |
| 2022-08-17 | 2022-08-15 | 0.253 | 1,423,158 | -6,842 | 0.08% | 359,424 |
| 2022-08-15 | 2022-08-11 | 0.261 | 1,430,000 | -313,026 | 0.08% | 372,856 |
| 2022-08-12 | 2022-08-10 | 0.242 | 1,743,026 | -13,685 | 0.09% | 421,866 |
| 2022-08-11 | 2022-08-09 | 0.242 | 1,756,711 | -123,157 | 0.09% | 425,178 |
| 2022-08-10 | 2022-08-08 | 0.249 | 1,879,868 | -11,974 | 0.10% | 468,174 |
| 2022-08-09 | 2022-08-05 | 0.253 | 1,891,842 | -23,947 | 0.10% | 477,792 |
| 2022-08-08 | 2022-08-04 | 0.260 | 1,915,789 | -54,737 | 0.10% | 497,280 |
| 2022-08-05 | 2022-08-03 | 0.241 | 1,970,526 | -44,474 | 0.11% | 474,624 |
| 2022-08-04 | 2022-08-02 | 0.251 | 2,015,000 | +25,658 | 0.11% | 506,540 |
| 2022-08-03 | 2022-08-01 | 0.271 | 1,989,342 | -135,132 | 0.11% | 539,632 |
| 2022-08-02 | 2022-07-29 | 0.269 | 2,124,474 | +73,553 | 0.11% | 571,320 |
| 2022-08-01 | 2022-07-28 | 0.274 | 2,050,921 | +46,184 | 0.11% | 561,132 |
| 2022-07-29 | 2022-07-27 | 0.278 | 2,004,737 | -1,710 | 0.11% | 557,872 |
| 2022-07-27 | 2022-07-25 | 0.277 | 2,006,447 | +140,263 | 0.11% | 556,002 |
| 2022-07-26 | 2022-07-22 | 0.281 | 1,866,184 | +232,631 | 0.10% | 523,680 |
| 2022-07-25 | 2022-07-21 | 0.292 | 1,633,553 | +153,948 | 0.09% | 477,500 |
| 2022-07-22 | 2022-07-20 | 0.304 | 1,479,605 | -162,500 | 0.08% | 449,800 |
| 2022-07-21 | 2022-07-19 | 0.269 | 1,642,105 | -11,974 | 0.09% | 441,600 |
| 2022-07-20 | 2022-07-18 | 0.262 | 1,654,079 | +90,658 | 0.09% | 433,216 |
| 2022-07-19 | 2022-07-15 | 0.271 | 1,563,421 | +227,500 | 0.08% | 424,096 |
| 2022-07-18 | 2022-07-14 | 0.298 | 1,335,921 | +11,974 | 0.07% | 398,310 |
| 2022-07-15 | 2022-07-13 | 0.292 | 1,323,947 | +23,947 | 0.07% | 387,000 |
| 2022-07-13 | 2022-07-11 | 0.310 | 1,300,000 | -3,421 | 0.07% | 402,800 |
| 2022-07-12 | 2022-07-08 | 0.316 | 1,303,421 | -574,737 | 0.07% | 411,480 |
| 2022-07-11 | 2022-07-07 | 0.327 | 1,878,158 | +17,105 | 0.10% | 614,880 |
| 2022-07-08 | 2022-07-06 | 0.327 | 1,861,053 | -244,605 | 0.10% | 609,280 |
| 2022-07-07 | 2022-07-05 | 0.322 | 2,105,658 | +17,105 | 0.11% | 677,050 |
| 2022-07-06 | 2022-07-04 | 0.327 | 2,088,553 | -174,473 | 0.11% | 683,760 |
| 2022-07-05 | 2022-06-30 | 0.333 | 2,263,026 | +133,421 | 0.12% | 754,110 |
| 2022-07-04 | 2022-06-29 | 0.333 | 2,129,605 | +617,500 | 0.11% | 709,650 |
| 2022-06-29 | 2022-06-27 | 0.322 | 1,512,105 | -53,027 | 0.08% | 486,200 |
| 2022-06-28 | 2022-06-24 | 0.327 | 1,565,132 | +371,185 | 0.08% | 512,400 |
| 2022-06-27 | 2022-06-23 | 0.322 | 1,193,947 | +39,342 | 0.06% | 383,900 |
| 2022-06-24 | 2022-06-22 | 0.357 | 1,154,605 | -535,395 | 0.06% | 411,750 |
| 2022-06-23 | 2022-06-21 | 0.386 | 1,690,000 | -189,868 | 0.09% | 652,080 |
| 2022-06-22 | 2022-06-20 | 0.368 | 1,879,868 | +32,500 | 0.10% | 692,370 |
| 2022-06-21 | 2022-06-17 | 0.538 | 1,847,368 | +506,315 | 0.10% | 993,600 |
| 2022-06-20 | 2022-06-16 | 0.339 | 1,341,053 | +451,579 | 0.07% | 454,720 |
| 2022-06-16 | 2022-06-14 | 0.222 | 889,474 | +59,869 | 0.05% | 197,600 |
| 2022-06-15 | 2022-06-13 | 0.236 | 829,605 | +34,210 | 0.04% | 195,940 |
| 2022-06-14 | 2022-06-10 | 0.246 | 795,395 | +177,895 | 0.04% | 195,300 |
| 2022-06-13 | 2022-06-09 | 0.257 | 617,500 | +18,816 | 0.03% | 158,840 |
| 2022-06-10 | 2022-06-08 | 0.250 | 598,684 | +22,237 | 0.03% | 149,800 |
| 2022-06-09 | 2022-06-07 | 0.246 | 576,447 | -13,685 | 0.03% | 141,540 |
| 2022-06-08 | 2022-06-06 | 0.234 | 590,132 | +10,264 | 0.03% | 138,000 |
| 2022-06-07 | 2022-06-02 | 0.241 | 579,868 | -39,343 | 0.03% | 139,668 |
| 2022-06-06 | 2022-06-01 | 0.227 | 619,211 | -35,921 | 0.03% | 140,456 |
| 2022-06-02 | 2022-05-31 | 0.228 | 655,132 | -18,815 | 0.04% | 149,370 |
| 2022-06-01 | 2022-05-30 | 0.242 | 673,947 | +63,289 | 0.04% | 163,116 |
| 2022-05-31 | 2022-05-27 | 0.243 | 610,658 | +51,316 | 0.03% | 148,512 |
| 2022-05-30 | 2022-05-26 | 0.264 | 559,342 | -23,947 | 0.03% | 147,804 |
| 2022-05-26 | 2022-05-24 | 0.292 | 583,289 | -248,027 | 0.03% | 170,500 |
| 2022-05-25 | 2022-05-23 | 0.298 | 831,316 | -35,921 | 0.04% | 247,860 |
| 2022-05-24 | 2022-05-20 | 0.322 | 867,237 | -188,158 | 0.05% | 278,850 |
| 2022-05-18 | 2022-05-16 | 0.333 | 1,055,395 | +11,974 | 0.06% | 351,690 |
| 2022-05-12 | 2022-05-10 | 0.357 | 1,043,421 | +135,132 | 0.06% | 372,100 |
| 2022-05-11 | 2022-05-06 | 0.351 | 908,289 | -128,290 | 0.05% | 318,600 |
| 2022-05-10 | 2022-05-05 | 0.368 | 1,036,579 | -46,184 | 0.06% | 381,780 |
| 2022-05-05 | 2022-05-03 | 0.333 | 1,082,763 | +20,526 | 0.06% | 360,810 |
| 2022-04-29 | 2022-04-27 | 0.304 | 1,062,237 | -18,816 | 0.06% | 322,920 |
| 2022-04-28 | 2022-04-26 | 0.316 | 1,081,053 | -78,684 | 0.06% | 341,280 |
| 2022-04-25 | 2022-04-21 | 0.327 | 1,159,737 | -95,789 | 0.06% | 379,680 |
| 2022-04-22 | 2022-04-20 | 0.345 | 1,255,526 | -56,448 | 0.07% | 433,060 |
| 2022-04-21 | 2022-04-19 | 0.327 | 1,311,974 | +25,658 | 0.07% | 429,520 |
| 2022-04-20 | 2022-04-14 | 0.345 | 1,286,316 | +550,790 | 0.07% | 443,680 |
| 2022-04-19 | 2022-04-13 | 0.316 | 735,526 | +35,921 | 0.04% | 232,200 |
| 2022-04-14 | 2022-04-12 | 0.322 | 699,605 | -17,106 | 0.04% | 224,950 |
| 2022-04-13 | 2022-04-11 | 0.322 | 716,711 | +119,737 | 0.04% | 230,450 |
| 2022-04-11 | 2022-04-07 | 0.339 | 596,974 | -34,210 | 0.03% | 202,420 |
| 2022-04-06 | 2022-04-01 | 0.345 | 631,184 | -32,500 | 0.03% | 217,710 |
| 2022-04-04 | 2022-03-31 | 0.351 | 663,684 | -100,921 | 0.04% | 232,800 |
| 2022-03-31 | 2022-03-29 | 0.374 | 764,605 | -13,684 | 0.04% | 286,080 |
| 2022-03-30 | 2022-03-28 | 0.374 | 778,289 | -85,527 | 0.04% | 291,200 |
| 2022-03-29 | 2022-03-25 | 0.368 | 863,816 | -113,066 | 0.05% | 318,150 |
| 2022-03-28 | 2022-03-24 | 0.386 | 976,882 | -114,776 | 0.05% | 376,926 |
| 2022-03-25 | 2022-03-23 | 0.351 | 1,091,658 | -46,184 | 0.06% | 382,920 |
| 2022-03-24 | 2022-03-22 | 0.327 | 1,137,842 | +200,303 | 0.06% | 372,512 |
| 2022-03-23 | 2022-03-21 | 0.310 | 937,539 | -73,382 | 0.05% | 290,493 |
| 2022-03-22 | 2022-03-18 | 0.310 | 1,010,921 | +472,105 | 0.05% | 313,230 |
| 2022-03-21 | 2022-03-17 | 0.304 | 538,816 | +133,421 | 0.03% | 163,800 |
| 2022-03-18 | 2022-03-16 | 0.289 | 405,395 | +68,421 | 0.02% | 117,078 |
| 2022-03-17 | 2022-03-15 | 0.298 | 336,974 | -3,108,026 | 0.02% | 100,470 |
| 2022-03-16 | 2022-03-14 | 0.333 | 3,445,000 | +92,368 | 0.18% | 1,147,980 |
| 2022-03-15 | 2022-03-11 | 0.345 | 3,352,632 | +87,237 | 0.18% | 1,156,400 |
| 2022-03-14 | 2022-03-10 | 0.351 | 3,265,395 | -184,737 | 0.18% | 1,145,400 |
| 2022-03-11 | 2022-03-09 | 0.351 | 3,450,132 | +111,185 | 0.19% | 1,210,200 |
| 2022-03-10 | 2022-03-08 | 0.380 | 3,338,947 | +2,507,631 | 0.18% | 1,268,800 |
| 2022-03-09 | 2022-03-07 | 0.392 | 831,316 | +131,711 | 0.04% | 325,620 |
| 2022-03-08 | 2022-03-04 | 0.468 | 699,605 | +193,289 | 0.04% | 327,200 |
| 2022-03-07 | 2022-03-03 | 0.479 | 506,316 | +56,448 | 0.03% | 242,720 |
| 2022-03-04 | 2022-03-02 | 0.520 | 449,868 | -372,895 | 0.02% | 234,070 |
| 2022-03-03 | 2022-03-01 | 0.514 | 822,763 | +378,026 | 0.04% | 423,280 |
| 2022-03-02 | 2022-02-28 | 0.503 | 444,737 | -78,684 | 0.02% | 223,600 |
| 2022-03-01 | 2022-02-25 | 0.509 | 523,421 | -41,053 | 0.03% | 266,220 |
| 2022-02-28 | 2022-02-24 | 0.532 | 564,474 | -509,737 | 0.03% | 300,300 |
| 2022-02-25 | 2022-02-23 | 0.573 | 1,074,211 | +814,211 | 0.06% | 615,440 |
| 2022-02-24 | 2022-02-22 | 0.573 | 260,000 | -128,289 | 0.01% | 148,960 |
| 2022-02-23 | 2022-02-21 | 0.585 | 388,289 | -646,579 | 0.02% | 227,000 |
| 2022-02-22 | 2022-02-18 | 0.620 | 1,034,868 | -195,000 | 0.06% | 641,300 |
| 2022-02-21 | 2022-02-17 | 0.643 | 1,229,868 | +372,894 | 0.07% | 790,900 |
| 2022-02-18 | 2022-02-16 | 0.620 | 856,974 | +265,132 | 0.05% | 531,060 |
| 2022-02-17 | 2022-02-15 | 0.596 | 591,842 | -32,500 | 0.03% | 352,920 |
| 2022-02-16 | 2022-02-14 | 0.596 | 624,342 | -25,658 | 0.03% | 372,300 |
| 2022-02-15 | 2022-02-11 | 0.608 | 650,000 | -201,842 | 0.03% | 395,200 |
| 2022-02-14 | 2022-02-10 | 0.620 | 851,842 | +131,710 | 0.05% | 527,880 |
| 2022-02-11 | 2022-02-09 | 0.620 | 720,132 | -10,263 | 0.04% | 446,260 |
| 2022-02-10 | 2022-02-08 | 0.608 | 730,395 | -167,631 | 0.04% | 444,080 |
| 2022-02-09 | 2022-02-07 | 0.631 | 898,026 | -104,342 | 0.05% | 567,000 |
| 2022-02-08 | 2022-02-04 | 0.690 | 1,002,368 | +343,815 | 0.05% | 691,480 |
| 2022-02-07 | 2022-01-31 | 0.608 | 658,553 | -87,236 | 0.04% | 400,400 |
| 2022-02-04 | 2022-01-27 | 0.620 | 745,789 | -37,632 | 0.04% | 462,160 |
| 2022-01-28 | 2022-01-26 | 0.620 | 783,421 | -383,158 | 0.04% | 485,480 |
| 2022-01-27 | 2022-01-25 | 0.631 | 1,166,579 | -313,026 | 0.06% | 736,560 |
| 2022-01-26 | 2022-01-24 | 0.643 | 1,479,605 | +579,868 | 0.08% | 951,500 |
| 2022-01-25 | 2022-01-21 | 0.655 | 899,737 | +95,790 | 0.05% | 589,120 |
| 2022-01-24 | 2022-01-20 | 0.655 | 803,947 | +100,921 | 0.04% | 526,400 |
| 2022-01-21 | 2022-01-19 | 0.655 | 703,026 | -249,737 | 0.04% | 460,320 |
| 2022-01-20 | 2022-01-18 | 0.690 | 952,763 | +111,184 | 0.05% | 657,260 |
| 2022-01-19 | 2022-01-17 | 0.690 | 841,579 | -99,210 | 0.05% | 580,560 |
| 2022-01-18 | 2022-01-14 | 0.713 | 940,789 | -75,264 | 0.05% | 671,000 |
| 2022-01-17 | 2022-01-13 | 0.713 | 1,016,053 | -591,842 | 0.05% | 724,680 |
| 2022-01-14 | 2022-01-12 | 0.725 | 1,607,895 | -41,052 | 0.09% | 1,165,600 |
| 2022-01-13 | 2022-01-11 | 0.748 | 1,648,947 | +167,631 | 0.09% | 1,233,920 |
| 2022-01-12 | 2022-01-10 | 0.748 | 1,481,316 | -162,500 | 0.08% | 1,108,480 |
| 2022-01-11 | 2022-01-07 | 0.748 | 1,643,816 | +220,658 | 0.09% | 1,230,080 |
| 2022-01-10 | 2022-01-06 | 0.748 | 1,423,158 | +600,395 | 0.08% | 1,064,960 |
| 2022-01-07 | 2022-01-05 | 0.748 | 822,763 | -51,316 | 0.04% | 615,680 |
| 2022-01-06 | 2022-01-04 | 0.748 | 874,079 | -593,553 | 0.05% | 654,080 |
| 2022-01-05 | 2022-01-03 | 0.795 | 1,467,632 | +34,211 | 0.08% | 1,166,880 |
| 2022-01-04 | 2021-12-31 | 0.807 | 1,433,421 | -307,895 | 0.08% | 1,156,440 |
| 2022-01-03 | 2021-12-29 | 0.772 | 1,741,316 | -143,684 | 0.09% | 1,343,760 |
| 2021-12-30 | 2021-12-28 | 0.830 | 1,885,000 | +827,895 | 0.10% | 1,564,840 |
| 2021-12-29 | 2021-12-24 | 0.935 | 1,057,105 | +236,052 | 0.06% | 988,800 |
| 2021-12-28 | 2021-12-22 | 0.959 | 821,053 | -521,710 | 0.04% | 787,200 |
| 2021-12-23 | 2021-12-21 | 1.052 | 1,342,763 | +350,658 | 0.07% | 1,413,000 |
| 2021-12-22 | 2021-12-20 | 0.982 | 992,105 | +506,316 | 0.05% | 974,400 |
| 2021-12-13 | 2021-12-09 | 1.719 | 485,789 | -63,290 | 0.03% | 834,959 |
| 2021-12-08 | 2021-12-06 | 1.719 | 549,079 | -167,204 | 0.03% | 943,740 |
| 2021-11-30 | 2021-11-26 | 1.719 | 716,283 | -34,455 | 0.04% | 1,231,125 |
| 2021-11-29 | 2021-11-25 | 1.754 | 750,738 | +37,449 | 0.04% | 1,316,679 |
| 2021-11-26 | 2021-11-24 | 1.567 | 713,289 | -6,843 | 0.04% | 1,117,559 |
| 2021-11-25 | 2021-11-23 | 1.555 | 720,132 | -14,881 | 0.04% | 1,119,861 |
| 2021-11-24 | 2021-11-22 | 1.403 | 735,013 | +141,974 | 0.04% | 1,031,280 |
| 2021-11-23 | 2021-11-19 | 1.391 | 593,039 | -37,632 | 0.03% | 825,145 |
| 2021-11-22 | 2021-11-18 | 1.426 | 630,671 | -297,632 | 0.03% | 899,628 |
| 2021-11-19 | 2021-11-17 | 1.473 | 928,303 | +278,816 | 0.05% | 1,367,605 |
| 2021-11-18 | 2021-11-16 | 1.438 | 649,487 | +116,316 | 0.03% | 934,062 |
| 2021-11-17 | 2021-11-15 | 1.426 | 533,171 | -11,974 | 0.03% | 760,548 |
| 2021-11-16 | 2021-11-12 | 1.473 | 545,145 | -54,737 | 0.03% | 803,124 |
| 2021-11-15 | 2021-11-11 | 1.485 | 599,882 | +107,764 | 0.03% | 890,779 |
| 2021-11-12 | 2021-11-10 | 1.403 | 492,118 | -210,395 | 0.03% | 690,479 |
| 2021-11-11 | 2021-11-09 | 1.391 | 702,513 | -225,790 | 0.04% | 977,466 |
| 2021-11-10 | 2021-11-08 | 1.415 | 928,303 | +104,342 | 0.05% | 1,313,335 |
| 2021-11-09 | 2021-11-05 | 1.462 | 823,961 | +107,764 | 0.04% | 1,204,251 |
| 2021-11-08 | 2021-11-04 | 1.497 | 716,197 | -121,448 | 0.04% | 1,071,871 |
| 2021-11-05 | 2021-11-03 | 1.497 | 837,645 | +42,763 | 0.04% | 1,253,632 |
| 2021-11-04 | 2021-11-02 | 1.508 | 794,882 | -30,789 | 0.04% | 1,198,927 |
| 2021-11-03 | 2021-11-01 | 1.543 | 825,671 | +551,132 | 0.04% | 1,274,328 |
| 2021-11-02 | 2021-10-29 | 1.567 | 274,539 | -46,185 | 0.01% | 430,139 |
| 2021-11-01 | 2021-10-28 | 1.567 | 320,724 | +240,329 | 0.02% | 502,500 |
| 2021-10-29 | 2021-10-27 | 1.590 | 80,395 | -100,066 | 0.00% | 127,840 |
| 2021-10-28 | 2021-10-26 | 1.684 | 180,461 | -205,263 | 0.01% | 303,841 |
| 2021-10-27 | 2021-10-25 | 1.742 | 385,724 | -171,052 | 0.02% | 671,991 |
| 2021-10-26 | 2021-10-22 | 1.801 | 556,776 | +193,289 | 0.03% | 1,002,539 |
| 2021-10-25 | 2021-10-21 | 1.695 | 363,487 | -283,947 | 0.02% | 616,250 |
| 2021-10-22 | 2021-10-20 | 1.812 | 647,434 | +341,761 | 0.03% | 1,173,350 |
| 2021-10-21 | 2021-10-19 | 1.836 | 305,673 | -181,121 | 0.02% | 561,122 |
| 2021-10-20 | 2021-10-18 | 1.730 | 486,794 | +171,053 | 0.03% | 842,378 |
| 2021-10-19 | 2021-10-15 | 1.672 | 315,741 | -304,325 | 0.02% | 527,919 |
| 2021-10-18 | 2021-10-12 | 1.672 | 620,066 | -37,631 | 0.03% | 1,036,750 |
| 2021-10-15 | 2021-10-11 | 1.719 | 657,697 | -70,132 | 0.04% | 1,130,429 |
| 2021-10-12 | 2021-10-08 | 1.730 | 727,829 | -189,868 | 0.04% | 1,259,480 |
| 2021-10-11 | 2021-10-07 | 1.766 | 917,697 | +222,368 | 0.05% | 1,620,229 |
| 2021-10-08 | 2021-10-06 | 1.754 | 695,329 | -119,737 | 0.04% | 1,219,500 |
| 2021-10-07 | 2021-10-05 | 1.754 | 815,066 | -30,789 | 0.04% | 1,429,500 |
| 2021-10-06 | 2021-10-04 | 1.707 | 845,855 | +5,131 | 0.05% | 1,443,940 |
| 2021-10-05 | 2021-09-30 | 1.730 | 840,724 | +104,342 | 0.05% | 1,454,841 |
| 2021-10-04 | 2021-09-29 | 1.754 | 736,382 | -463,552 | 0.04% | 1,291,501 |
| 2021-09-30 | 2021-09-28 | 2.022 | 1,199,934 | +201,842 | 0.06% | 2,426,076 |
| 2021-09-29 | 2021-09-27 | 1.933 | 998,092 | +245,496 | 0.05% | 1,929,142 |
| 2021-09-28 | 2021-09-24 | 1.984 | 752,596 | +36,175 | 0.04% | 1,492,920 |
| 2021-09-27 | 2021-09-23 | 1.958 | 716,421 | +201,321 | 0.04% | 1,402,940 |
| 2021-09-24 | 2021-09-21 | 1.895 | 515,100 | +404,216 | 0.03% | 975,951 |
| 2021-09-23 | 2021-09-20 | 1.895 | 110,884 | -51,903 | 0.01% | 210,090 |
| 2021-09-21 | 2021-09-17 | 1.933 | 162,787 | +42,466 | 0.01% | 314,640 |
| 2021-09-20 | 2021-09-16 | 1.958 | 120,321 | -61,340 | 0.01% | 235,620 |
| 2021-09-17 | 2021-09-15 | 1.984 | 181,661 | -39,321 | 0.01% | 360,360 |
| 2021-09-16 | 2021-09-14 | 1.971 | 220,982 | -202,894 | 0.01% | 435,551 |
| 2021-09-15 | 2021-09-13 | 2.009 | 423,876 | -17,301 | 0.02% | 851,620 |
| 2021-09-14 | 2021-09-10 | 2.060 | 441,177 | +201,321 | 0.03% | 908,820 |
| 2021-09-13 | 2021-09-09 | 2.022 | 239,856 | -100,660 | 0.01% | 484,951 |
| 2021-09-10 | 2021-09-08 | 2.073 | 340,516 | -75,496 | 0.02% | 705,789 |
| 2021-09-09 | 2021-09-07 | 2.085 | 416,012 | -228,059 | 0.02% | 867,560 |
| 2021-09-08 | 2021-09-06 | 2.149 | 644,071 | +84,932 | 0.04% | 1,384,109 |
| 2021-09-07 | 2021-09-03 | 2.060 | 559,139 | +315,351 | 0.03% | 1,151,820 |
| 2021-09-06 | 2021-09-02 | 2.162 | 243,788 | -171,437 | 0.01% | 527,001 |
| 2021-09-03 | 2021-09-01 | 2.098 | 415,225 | -1,573 | 0.02% | 871,199 |
| 2021-09-02 | 2021-08-31 | 1.984 | 416,798 | -253,225 | 0.02% | 826,800 |
| 2021-09-01 | 2021-08-30 | 1.920 | 670,023 | +141,554 | 0.04% | 1,286,520 |
| 2021-08-31 | 2021-08-27 | 1.920 | 528,469 | -80,214 | 0.03% | 1,014,721 |
| 2021-08-30 | 2021-08-26 | 1.933 | 608,683 | -163,573 | 0.04% | 1,176,481 |
| 2021-08-27 | 2021-08-25 | 2.009 | 772,256 | +179,302 | 0.05% | 1,551,559 |
| 2021-08-26 | 2021-08-24 | 1.907 | 592,954 | +113,243 | 0.03% | 1,130,999 |
| 2021-08-25 | 2021-08-23 | 1.869 | 479,711 | -168,292 | 0.03% | 896,700 |
| 2021-08-24 | 2021-08-20 | 1.907 | 648,003 | +226,486 | 0.04% | 1,235,999 |
| 2021-08-23 | 2021-08-19 | 1.946 | 421,517 | -59,767 | 0.02% | 820,081 |
| 2021-08-20 | 2021-08-18 | 2.022 | 481,284 | +105,379 | 0.03% | 973,080 |
| 2021-08-19 | 2021-08-17 | 2.022 | 375,905 | -11,010 | 0.02% | 760,020 |
| 2021-08-18 | 2021-08-16 | 2.060 | 386,915 | -99,087 | 0.02% | 797,041 |
| 2021-08-17 | 2021-08-13 | 2.149 | 486,002 | +110,097 | 0.03% | 1,044,419 |
| 2021-08-16 | 2021-08-12 | 2.136 | 375,905 | -327,147 | 0.02% | 803,040 |
| 2021-08-13 | 2021-08-11 | 2.149 | 703,052 | +39,320 | 0.04% | 1,510,860 |
| 2021-08-12 | 2021-08-10 | 2.174 | 663,732 | +3,146 | 0.04% | 1,443,241 |
| 2021-08-11 | 2021-08-09 | 2.162 | 660,586 | +432,527 | 0.04% | 1,428,000 |
| 2021-08-10 | 2021-08-06 | 2.187 | 228,059 | -66,059 | 0.01% | 498,799 |
| 2021-08-09 | 2021-08-05 | 2.124 | 294,118 | +217,205 | 0.02% | 624,580 |
| 2021-08-06 | 2021-08-04 | 2.289 | 76,913 | -465,556 | 0.00% | 176,044 |
| 2021-08-05 | 2021-08-03 | 2.263 | 542,469 | +195,030 | 0.03% | 1,227,849 |
| 2021-08-04 | 2021-08-02 | 2.111 | 347,439 | -12,583 | 0.02% | 733,393 |
| 2021-08-03 | 2021-07-30 | 2.136 | 360,022 | +26,738 | 0.02% | 769,110 |
| 2021-08-02 | 2021-07-29 | 2.162 | 333,284 | +29,884 | 0.02% | 720,466 |
| 2021-07-30 | 2021-07-28 | 2.035 | 303,400 | -221,923 | 0.02% | 617,285 |
| 2021-07-29 | 2021-07-27 | 1.933 | 525,323 | +298,836 | 0.03% | 1,015,360 |
| 2021-07-28 | 2021-07-26 | 1.958 | 226,487 | -486,002 | 0.01% | 443,521 |
| 2021-07-27 | 2021-07-23 | 2.365 | 712,489 | +154,137 | 0.04% | 1,685,160 |
| 2021-07-26 | 2021-07-22 | 2.505 | 558,352 | +36,175 | 0.03% | 1,398,699 |
| 2021-07-23 | 2021-07-21 | 2.352 | 522,177 | -33,030 | 0.03% | 1,228,399 |
| 2021-07-22 | 2021-07-20 | 2.314 | 555,207 | -157,282 | 0.03% | 1,284,921 |
| 2021-07-21 | 2021-07-19 | 2.391 | 712,489 | +319,815 | 0.04% | 1,703,280 |
| 2021-07-20 | 2021-07-16 | 2.480 | 392,674 | +115,130 | 0.02% | 973,681 |
| 2021-07-19 | 2021-07-15 | 2.505 | 277,544 | -9,437 | 0.02% | 695,261 |
| 2021-07-16 | 2021-07-14 | 2.543 | 286,981 | +1,966 | 0.02% | 729,849 |
| 2021-07-15 | 2021-07-13 | 2.594 | 285,015 | +26,738 | 0.02% | 739,346 |
| 2021-07-14 | 2021-07-12 | 2.505 | 258,277 | -40,807 | 0.02% | 646,997 |
| 2021-07-13 | 2021-07-09 | 2.543 | 299,084 | +112,722 | 0.02% | 760,629 |
| 2021-07-12 | 2021-07-08 | 2.454 | 186,362 | -437,244 | 0.01% | 457,367 |
| 2021-07-09 | 2021-07-07 | 2.594 | 623,606 | +412,079 | 0.04% | 1,617,672 |
| 2021-07-08 | 2021-07-06 | 2.594 | 211,527 | -190,311 | 0.01% | 548,714 |
| 2021-07-07 | 2021-07-05 | 2.505 | 401,838 | +89,651 | 0.02% | 1,006,624 |
| 2021-07-06 | 2021-07-02 | 2.645 | 312,187 | +141,554 | 0.02% | 825,711 |
| 2021-07-05 | 2021-06-30 | 2.696 | 170,633 | +33,029 | 0.01% | 459,991 |
| 2021-07-02 | 2021-06-29 | 2.747 | 137,604 | -220,195 | 0.01% | 377,950 |
| 2021-06-30 | 2021-06-28 | 2.759 | 357,799 | +83,359 | 0.02% | 987,299 |
| 2021-06-29 | 2021-06-25 | 2.772 | 274,440 | -584,322 | 0.02% | 760,771 |
| 2021-06-28 | 2021-06-24 | 2.747 | 858,762 | +512,741 | 0.05% | 2,358,721 |
| 2021-06-25 | 2021-06-23 | 2.709 | 346,021 | -275,244 | 0.02% | 937,199 |
| 2021-06-24 | 2021-06-22 | 2.696 | 621,265 | +11,009 | 0.04% | 1,674,799 |
| 2021-06-23 | 2021-06-21 | 2.658 | 610,256 | +520,285 | 0.04% | 1,621,841 |
| 2021-06-22 | 2021-06-18 | 2.594 | 89,971 | -84,932 | 0.01% | 233,390 |
| 2021-06-21 | 2021-06-17 | 2.658 | 174,903 | -158,856 | 0.01% | 464,829 |
| 2021-06-18 | 2021-06-16 | 2.874 | 333,759 | -248,899 | 0.02% | 959,161 |
| 2021-06-17 | 2021-06-15 | 2.988 | 582,658 | +289,400 | 0.03% | 1,741,131 |
| 2021-06-16 | 2021-06-11 | 2.963 | 293,258 | -171,438 | 0.02% | 868,872 |
| 2021-06-15 | 2021-06-10 | 2.899 | 464,696 | +171,438 | 0.03% | 1,347,267 |
| 2021-06-11 | 2021-06-09 | 2.861 | 293,258 | +55,048 | 0.02% | 839,039 |
| 2021-06-10 | 2021-06-08 | 2.950 | 238,210 | +80,214 | 0.01% | 702,745 |
| 2021-06-09 | 2021-06-07 | 2.988 | 157,996 | +31,693 | 0.01% | 472,133 |
| 2021-06-08 | 2021-06-04 | 2.976 | 126,303 | +72,350 | 0.01% | 375,820 |
| 2021-06-07 | 2021-06-03 | 3.090 | 53,953 | -96,414 | 0.00% | 166,714 |
| 2021-06-04 | 2021-06-02 | 3.128 | 150,367 | -268,813 | 0.01% | 470,368 |
| 2021-06-03 | 2021-06-01 | 3.154 | 419,180 | +133,690 | 0.02% | 1,321,911 |
| 2021-06-02 | 2021-05-31 | 3.217 | 285,490 | +135,263 | 0.02% | 918,462 |
| 2021-06-01 | 2021-05-28 | 3.141 | 150,227 | -1,082,867 | 0.01% | 471,840 |
| 2021-05-31 | 2021-05-27 | 3.411 | 1,233,094 | -544,197 | 0.07% | 4,206,223 |
| 2021-05-28 | 2021-05-26 | 3.411 | 1,777,291 | +1,693,283 | 0.10% | 6,062,541 |
| 2021-05-27 | 2021-05-25 | 3.306 | 84,008 | -13,644 | 0.01% | 277,744 |
| 2021-05-26 | 2021-05-24 | 3.267 | 97,652 | -184,456 | 0.01% | 319,009 |
| 2021-05-25 | 2021-05-21 | 3.306 | 282,108 | -100,612 | 0.02% | 932,693 |
| 2021-05-24 | 2021-05-20 | 3.306 | 382,720 | +353,667 | 0.02% | 1,265,332 |
| 2021-05-21 | 2021-05-18 | 3.241 | 29,053 | -94,895 | 0.00% | 94,148 |
| 2021-05-20 | 2021-05-17 | 3.201 | 123,948 | -143,297 | 0.01% | 396,782 |
| 2021-05-18 | 2021-05-14 | 3.542 | 267,245 | +105,592 | 0.02% | 946,665 |
| 2021-05-17 | 2021-05-13 | 3.490 | 161,653 | -151,834 | 0.01% | 564,142 |
| 2021-05-14 | 2021-05-12 | 3.674 | 313,487 | -171,281 | 0.02% | 1,151,597 |
| 2021-05-13 | 2021-05-11 | 3.831 | 484,768 | +211,895 | 0.03% | 1,857,118 |
| 2021-05-12 | 2021-05-10 | 4.684 | 272,873 | +173,785 | 0.02% | 1,278,061 |
| 2021-05-11 | 2021-05-07 | 5.051 | 99,088 | -189,029 | 0.01% | 500,501 |
| 2021-05-10 | 2021-05-06 | 5.156 | 288,117 | +228,664 | 0.02% | 1,485,540 |
| 2021-05-07 | 2021-05-05 | 5.222 | 59,453 | +7,622 | 0.00% | 310,441 |
| 2021-05-06 | 2021-05-04 | 5.051 | 51,831 | -228 | 0.00% | 261,802 |
| 2021-05-05 | 2021-05-03 | 4.907 | 52,059 | +1,524 | 0.00% | 255,441 |
| 2021-05-04 | 2021-04-30 | 5.156 | 50,535 | +38,250 | 0.00% | 260,560 |
| 2021-05-03 | 2021-04-29 | 5.156 | 12,285 | -33,538 | 0.00% | 63,342 |
| 2021-04-30 | 2021-04-28 | 5.484 | 45,823 | -153,967 | 0.00% | 251,294 |
| 2021-04-29 | 2021-04-27 | 5.602 | 199,790 | +126,527 | 0.01% | 1,119,243 |
| 2021-04-28 | 2021-04-26 | 5.497 | 73,263 | -150,918 | 0.00% | 402,737 |
| 2021-04-27 | 2021-04-23 | 5.418 | 224,181 | +207,322 | 0.01% | 1,214,707 |
| 2021-04-26 | 2021-04-22 | 5.445 | 16,859 | -74,544 | 0.00% | 91,792 |
| 2021-04-23 | 2021-04-21 | 5.445 | 91,403 | -24,391 | 0.01% | 497,658 |
| 2021-04-22 | 2021-04-20 | 5.432 | 115,794 | -23,927 | 0.01% | 628,940 |
| 2021-04-21 | 2021-04-19 | 5.248 | 139,721 | +44,361 | 0.01% | 733,237 |
| 2021-04-20 | 2021-04-16 | 5.077 | 95,360 | -18,535 | 0.01% | 484,172 |
| 2021-04-19 | 2021-04-15 | 5.117 | 113,895 | +58,919 | 0.01% | 582,763 |
| 2021-04-16 | 2021-04-14 | 5.195 | 54,976 | +41,159 | 0.00% | 285,622 |
| 2021-04-15 | 2021-04-13 | 5.104 | 13,817 | -3,049 | 0.00% | 70,516 |
| 2021-04-14 | 2021-04-12 | 5.077 | 16,866 | -143,296 | 0.00% | 85,634 |
| 2021-04-13 | 2021-04-09 | 5.090 | 160,162 | +96,039 | 0.01% | 815,294 |
| 2021-04-12 | 2021-04-08 | 4.959 | 64,123 | -81,862 | 0.00% | 318,001 |
| 2021-04-09 | 2021-04-07 | 4.841 | 145,985 | -142,204 | 0.01% | 706,736 |
| 2021-04-08 | 2021-04-01 | 4.644 | 288,189 | +30,488 | 0.02% | 1,338,454 |
| 2021-04-07 | 2021-03-31 | 4.539 | 257,701 | -21,342 | 0.02% | 1,169,809 |
| 2021-04-01 | 2021-03-30 | 4.657 | 279,043 | +198,176 | 0.02% | 1,299,638 |
| 2021-03-31 | 2021-03-29 | 4.657 | 80,867 | -93,905 | 0.00% | 376,637 |
| 2021-03-30 | 2021-03-26 | 4.697 | 174,772 | -30,779 | 0.01% | 820,876 |
| 2021-03-29 | 2021-03-25 | 4.592 | 205,551 | -109,759 | 0.01% | 943,866 |
| 2021-03-26 | 2021-03-24 | 4.631 | 315,310 | +89,941 | 0.02% | 1,460,277 |
| 2021-03-25 | 2021-03-23 | 4.802 | 225,369 | +35,291 | 0.01% | 1,082,176 |
| 2021-03-24 | 2021-03-22 | 4.867 | 190,078 | -24,848 | 0.01% | 925,185 |
| 2021-03-23 | 2021-03-19 | 4.828 | 214,926 | -129,241 | 0.01% | 1,037,671 |
| 2021-03-22 | 2021-03-18 | 4.985 | 344,167 | +94,515 | 0.02% | 1,715,835 |
| 2021-03-19 | 2021-03-17 | 4.985 | 249,652 | -139,744 | 0.02% | 1,244,633 |
| 2021-03-18 | 2021-03-16 | 4.959 | 389,396 | +331,468 | 0.02% | 1,931,106 |
| 2021-03-17 | 2021-03-15 | 4.841 | 57,928 | -20,485 | 0.00% | 280,439 |
| 2021-03-16 | 2021-03-12 | 4.907 | 78,413 | -123,479 | 0.00% | 384,753 |
| 2021-03-15 | 2021-03-11 | 4.867 | 201,892 | -54,331 | 0.01% | 982,688 |
| 2021-03-12 | 2021-03-10 | 4.671 | 256,223 | +137,275 | 0.02% | 1,196,715 |
| 2021-03-11 | 2021-03-09 | 4.553 | 118,948 | -61,740 | 0.01% | 541,514 |
| 2021-03-10 | 2021-03-08 | 4.618 | 180,688 | -50,306 | 0.01% | 834,439 |
| 2021-03-09 | 2021-03-05 | 4.671 | 230,994 | -74,697 | 0.01% | 1,078,881 |
| 2021-03-08 | 2021-03-04 | 4.631 | 305,691 | +91,390 | 0.02% | 1,415,729 |
| 2021-03-05 | 2021-03-03 | 4.907 | 214,301 | +158,540 | 0.01% | 1,051,523 |
| 2021-03-04 | 2021-03-02 | 4.894 | 55,761 | -59,452 | 0.00% | 272,874 |
| 2021-03-03 | 2021-03-01 | 4.920 | 115,213 | -12,196 | 0.01% | 566,834 |
| 2021-03-02 | 2021-02-26 | 4.920 | 127,409 | +32,775 | 0.01% | 626,836 |
| 2021-03-01 | 2021-02-25 | 5.222 | 94,634 | -13,642 | 0.01% | 494,143 |
| 2021-02-26 | 2021-02-24 | 5.077 | 108,276 | +96,039 | 0.01% | 549,751 |
| 2021-02-25 | 2021-02-23 | 5.222 | 12,237 | -76,984 | 0.00% | 63,897 |
| 2021-02-24 | 2021-02-22 | 5.104 | 89,221 | -187,505 | 0.01% | 455,344 |
| 2021-02-23 | 2021-02-19 | 5.090 | 276,726 | +143,297 | 0.02% | 1,408,654 |
| 2021-02-22 | 2021-02-18 | 5.104 | 133,429 | +40,702 | 0.01% | 680,962 |
| 2021-02-19 | 2021-02-17 | 5.051 | 92,727 | -190 | 0.01% | 468,371 |
| 2021-02-18 | 2021-02-16 | 5.012 | 92,917 | -220,155 | 0.01% | 465,673 |
| 2021-02-17 | 2021-02-11 | 4.999 | 313,072 | +182,931 | 0.02% | 1,564,919 |
| 2021-02-16 | 2021-02-09 | 5.025 | 130,141 | -33,156 | 0.01% | 653,937 |
| 2021-02-10 | 2021-02-08 | 5.012 | 163,297 | -120,932 | 0.01% | 818,398 |
| 2021-02-09 | 2021-02-05 | 5.012 | 284,229 | +1,524 | 0.02% | 1,424,474 |
| 2021-02-08 | 2021-02-04 | 5.064 | 282,705 | -182,931 | 0.02% | 1,431,672 |
| 2021-02-05 | 2021-02-03 | 5.209 | 465,636 | +362,814 | 0.03% | 2,425,269 |
| 2021-02-04 | 2021-02-02 | 5.182 | 102,822 | -176,709 | 0.01% | 532,851 |
| 2021-02-03 | 2021-02-01 | 4.999 | 279,531 | +143,297 | 0.02% | 1,397,262 |
| 2021-02-02 | 2021-01-29 | 4.894 | 136,234 | -45,733 | 0.01% | 666,680 |
| 2021-02-01 | 2021-01-28 | 4.999 | 181,967 | -67,075 | 0.01% | 909,579 |
| 2021-01-29 | 2021-01-27 | 5.340 | 249,042 | +128,052 | 0.02% | 1,329,811 |
| 2021-01-28 | 2021-01-26 | 5.405 | 120,990 | -62,273 | 0.01% | 653,988 |
| 2021-01-27 | 2021-01-25 | 5.458 | 183,263 | -72,143 | 0.01% | 1,000,209 |
| 2021-01-26 | 2021-01-22 | 5.484 | 255,406 | +53,355 | 0.02% | 1,400,652 |
| 2021-01-25 | 2021-01-21 | 5.628 | 202,051 | +8,232 | 0.01% | 1,137,211 |
| 2021-01-22 | 2021-01-20 | 5.773 | 193,819 | -1,182,740 | 0.01% | 1,118,850 |
| 2021-01-21 | 2021-01-19 | 5.782 | 1,376,559 | +257,628 | 0.08% | 7,959,074 |
| 2021-01-20 | 2021-01-18 | 5.595 | 1,118,931 | +997,288 | 0.07% | 6,260,811 |
| 2021-01-19 | 2021-01-15 | 5.422 | 121,643 | -113,044 | 0.01% | 659,568 |
| 2021-01-18 | 2021-01-14 | 5.649 | 234,687 | +57,996 | 0.01% | 1,325,662 |
| 2021-01-15 | 2021-01-13 | 5.542 | 176,691 | -145,621 | 0.01% | 979,232 |
| 2021-01-14 | 2021-01-12 | 5.582 | 322,312 | +172,644 | 0.02% | 1,799,155 |
| 2021-01-13 | 2021-01-11 | 5.462 | 149,668 | -41,059 | 0.01% | 817,506 |
| 2021-01-12 | 2021-01-08 | 5.502 | 190,727 | +67,556 | 0.01% | 1,049,398 |
| 2021-01-11 | 2021-01-07 | 5.356 | 123,171 | -9,833 | 0.01% | 659,648 |
| 2021-01-08 | 2021-01-06 | 5.529 | 133,004 | -174,145 | 0.01% | 735,344 |
| 2021-01-07 | 2021-01-05 | 5.102 | 307,149 | +86,322 | 0.02% | 1,567,205 |
| 2021-01-06 | 2021-01-04 | 5.196 | 220,827 | -105,088 | 0.01% | 1,147,347 |
| 2021-01-05 | 2020-12-31 | 5.036 | 325,915 | +22,519 | 0.02% | 1,641,248 |
| 2021-01-04 | 2020-12-29 | 5.049 | 303,396 | +42,560 | 0.02% | 1,531,888 |
| 2020-12-30 | 2020-12-28 | 4.823 | 260,836 | -112,820 | 0.02% | 1,257,923 |
| 2020-12-29 | 2020-12-24 | 5.089 | 373,656 | +69,057 | 0.02% | 1,901,574 |
| 2020-12-28 | 2020-12-22 | 5.022 | 304,599 | -61,656 | 0.02% | 1,529,846 |
| 2020-12-23 | 2020-12-21 | 5.209 | 366,255 | +139,616 | 0.02% | 1,907,824 |
| 2020-12-22 | 2020-12-18 | 5.196 | 226,639 | -107,321 | 0.01% | 1,177,544 |
| 2020-12-21 | 2020-12-17 | 5.236 | 333,960 | +52,544 | 0.02% | 1,748,497 |
| 2020-12-18 | 2020-12-16 | 5.236 | 281,416 | +130,608 | 0.02% | 1,473,396 |
| 2020-12-17 | 2020-12-15 | 5.249 | 150,808 | -61,551 | 0.01% | 791,587 |
| 2020-12-16 | 2020-12-14 | 5.369 | 212,359 | -113,411 | 0.01% | 1,140,128 |
| 2020-12-15 | 2020-12-11 | 5.249 | 325,770 | +13,511 | 0.02% | 1,709,957 |
| 2020-12-14 | 2020-12-10 | 5.249 | 312,259 | +163,552 | 0.02% | 1,639,039 |
| 2020-12-11 | 2020-12-09 | 5.209 | 148,707 | -138,114 | 0.01% | 774,615 |
| 2020-12-10 | 2020-12-08 | 5.276 | 286,821 | +24,020 | 0.02% | 1,513,158 |
| 2020-12-09 | 2020-12-07 | 5.276 | 262,801 | +17,864 | 0.02% | 1,386,437 |
| 2020-12-08 | 2020-12-04 | 5.209 | 244,937 | -195,162 | 0.01% | 1,275,878 |
| 2020-12-07 | 2020-12-03 | 4.916 | 440,099 | +118,599 | 0.03% | 2,163,489 |
| 2020-12-04 | 2020-12-02 | 4.929 | 321,500 | -55,546 | 0.02% | 1,584,750 |
| 2020-12-03 | 2020-12-01 | 5.009 | 377,046 | +9,007 | 0.02% | 1,888,688 |
| 2020-12-02 | 2020-11-30 | 4.996 | 368,039 | -126,105 | 0.02% | 1,838,667 |
| 2020-12-01 | 2020-11-27 | 5.062 | 494,144 | +24,020 | 0.03% | 2,501,584 |
| 2020-11-30 | 2020-11-26 | 4.943 | 470,124 | -69,360 | 0.03% | 2,323,616 |
| 2020-11-27 | 2020-11-25 | 4.929 | 539,484 | +125,140 | 0.03% | 2,659,245 |
| 2020-11-26 | 2020-11-24 | 5.049 | 414,344 | +109,591 | 0.03% | 2,092,080 |
| 2020-11-25 | 2020-11-23 | 4.663 | 304,753 | -42,035 | 0.02% | 1,421,000 |
| 2020-11-24 | 2020-11-20 | 4.636 | 346,788 | -69,057 | 0.02% | 1,607,760 |
| 2020-11-23 | 2020-11-19 | 4.463 | 415,845 | -18,015 | 0.03% | 1,855,899 |
| 2020-11-20 | 2020-11-18 | 4.556 | 433,860 | -16,514 | 0.03% | 1,976,759 |
| 2020-11-19 | 2020-11-17 | 4.316 | 450,374 | -45,037 | 0.03% | 1,944,000 |
| 2020-11-18 | 2020-11-16 | 4.343 | 495,411 | +84,069 | 0.03% | 2,151,599 |
| 2020-11-17 | 2020-11-13 | 4.423 | 411,342 | +33,028 | 0.03% | 1,819,362 |
| 2020-11-16 | 2020-11-12 | 4.436 | 378,314 | +30,025 | 0.02% | 1,678,320 |
| 2020-11-13 | 2020-11-11 | 3.770 | 348,289 | +7,506 | 0.02% | 1,313,119 |
| 2020-11-12 | 2020-11-10 | 3.784 | 340,783 | -69,057 | 0.02% | 1,289,360 |
| 2020-11-11 | 2020-11-09 | 3.717 | 409,840 | +21,017 | 0.03% | 1,523,339 |
| 2020-11-10 | 2020-11-06 | 3.730 | 388,823 | -24,020 | 0.02% | 1,450,401 |
| 2020-11-09 | 2020-11-05 | 3.704 | 412,843 | -45,037 | 0.03% | 1,529,001 |
| 2020-11-06 | 2020-11-04 | 3.544 | 457,880 | -33,028 | 0.03% | 1,622,599 |
| 2020-11-05 | 2020-11-03 | 3.504 | 490,908 | +118,164 | 0.03% | 1,720,021 |
| 2020-11-04 | 2020-11-02 | 3.517 | 372,744 | +103,586 | 0.02% | 1,310,970 |
| 2020-11-03 | 2020-10-30 | 3.357 | 269,158 | -48,281 | 0.02% | 903,620 |
| 2020-11-02 | 2020-10-29 | 3.490 | 317,439 | -124,603 | 0.02% | 1,108,000 |
| 2020-10-30 | 2020-10-28 | 3.504 | 442,042 | +34,529 | 0.03% | 1,548,807 |
| 2020-10-29 | 2020-10-27 | 3.570 | 407,513 | -179,474 | 0.02% | 1,454,971 |
| 2020-10-28 | 2020-10-23 | 3.624 | 586,987 | +10,508 | 0.04% | 2,127,039 |
| 2020-10-27 | 2020-10-22 | 3.677 | 576,479 | +172,644 | 0.04% | 2,119,681 |
| 2020-10-23 | 2020-10-21 | 3.690 | 403,835 | -10,929 | 0.02% | 1,490,259 |
| 2020-10-22 | 2020-10-20 | 3.650 | 414,764 | -217,261 | 0.03% | 1,514,013 |
| 2020-10-21 | 2020-10-19 | 3.664 | 632,025 | -249,342 | 0.04% | 2,315,501 |
| 2020-10-20 | 2020-10-16 | 3.744 | 881,367 | -159,132 | 0.05% | 3,299,447 |
| 2020-10-19 | 2020-10-15 | 3.757 | 1,040,499 | -73,561 | 0.06% | 3,909,028 |
| 2020-10-16 | 2020-10-14 | 3.823 | 1,114,060 | -61,476 | 0.07% | 4,259,597 |
| 2020-10-15 | 2020-10-12 | 3.930 | 1,175,536 | -514,382 | 0.07% | 4,619,936 |
| 2020-10-14 | 2020-10-09 | 3.797 | 1,689,918 | +270,765 | 0.10% | 6,416,357 |
| 2020-10-12 | 2020-10-08 | 3.837 | 1,419,153 | -38,617 | 0.09% | 5,445,023 |
| 2020-10-09 | 2020-10-07 | 3.863 | 1,457,770 | -45,460 | 0.09% | 5,632,031 |
| 2020-10-08 | 2020-10-06 | 3.823 | 1,503,230 | -18,015 | 0.09% | 5,747,584 |
| 2020-10-07 | 2020-10-05 | 3.784 | 1,521,245 | +9,007 | 0.09% | 5,755,665 |
| 2020-10-06 | 2020-09-30 | 3.863 | 1,512,238 | +24,020 | 0.09% | 5,842,465 |
| 2020-10-05 | 2020-09-29 | 3.890 | 1,488,218 | -4,504 | 0.09% | 5,789,318 |
| 2020-09-30 | 2020-09-28 | 3.970 | 1,492,722 | +45,038 | 0.09% | 5,926,158 |
| 2020-09-29 | 2020-09-25 | 3.890 | 1,447,684 | +13,511 | 0.09% | 5,631,637 |
| 2020-09-28 | 2020-09-24 | 3.943 | 1,434,173 | -233,945 | 0.09% | 5,655,503 |
| 2020-09-25 | 2020-09-23 | 4.130 | 1,668,118 | +85,646 | 0.10% | 6,889,163 |
| 2020-09-24 | 2020-09-22 | 4.050 | 1,582,472 | -47,926 | 0.10% | 6,408,961 |
| 2020-09-23 | 2020-09-21 | 3.997 | 1,630,398 | +6,981 | 0.10% | 6,516,177 |
| 2020-09-22 | 2020-09-18 | 4.130 | 1,623,417 | -254,538 | 0.10% | 6,704,552 |
| 2020-09-21 | 2020-09-17 | 4.183 | 1,877,955 | +2,177 | 0.11% | 7,855,844 |
| 2020-09-18 | 2020-09-16 | 4.117 | 1,875,778 | +32,202 | 0.11% | 7,721,789 |
| 2020-09-17 | 2020-09-15 | 4.050 | 1,843,576 | -12,010 | 0.11% | 7,466,424 |
| 2020-09-16 | 2020-09-14 | 4.090 | 1,855,586 | -190,433 | 0.11% | 7,589,226 |
| 2020-09-15 | 2020-09-11 | 4.023 | 2,046,019 | -79,567 | 0.13% | 8,231,796 |
| 2020-09-14 | 2020-09-10 | 3.784 | 2,125,586 | -166,638 | 0.13% | 8,042,203 |
| 2020-09-11 | 2020-09-09 | 3.823 | 2,292,224 | -186,004 | 0.14% | 8,764,294 |
| 2020-09-10 | 2020-09-08 | 3.890 | 2,478,228 | -78,440 | 0.15% | 9,640,557 |
| 2020-09-09 | 2020-09-07 | 3.983 | 2,556,668 | -378,315 | 0.16% | 10,184,121 |
| 2020-09-08 | 2020-09-04 | 3.983 | 2,934,983 | -394,077 | 0.18% | 11,691,084 |
| 2020-09-07 | 2020-09-03 | 4.010 | 3,329,060 | -239,457 | 0.20% | 13,349,535 |
| 2020-09-04 | 2020-09-02 | 4.197 | 3,568,517 | -1,089,282 | 0.22% | 14,975,328 |
| 2020-09-03 | 2020-09-01 | 5.529 | 4,657,799 | -59,246 | 0.29% | 25,751,756 |
| 2020-09-02 | 2020-08-31 | 5.382 | 4,717,045 | -87,736 | 0.29% | 25,388,053 |
| 2020-09-01 | 2020-08-28 | 5.316 | 4,804,781 | -133,984 | 0.29% | 25,540,212 |
| 2020-08-31 | 2020-08-27 | 5.276 | 4,938,765 | -66,055 | 0.30% | 26,055,029 |
| 2020-08-28 | 2020-08-26 | 5.342 | 5,004,820 | -76,793 | 0.31% | 26,736,887 |
| 2020-08-27 | 2020-08-25 | 5.435 | 5,081,613 | -59,760 | 0.31% | 27,621,023 |
| 2020-08-26 | 2020-08-24 | 5.369 | 5,141,373 | -198,322 | 0.31% | 27,603,374 |
| 2020-08-25 | 2020-08-21 | 5.462 | 5,339,695 | -81,389 | 0.33% | 29,166,097 |
| 2020-08-24 | 2020-08-20 | 5.502 | 5,421,084 | -135,112 | 0.33% | 29,827,317 |
| 2020-08-21 | 2020-08-19 | 5.649 | 5,556,196 | +30,823 | 0.34% | 31,384,948 |
| 2020-08-20 | 2020-08-18 | 5.662 | 5,525,373 | -187,446 | 0.34% | 31,284,451 |
| 2020-08-19 | 2020-08-17 | 5.635 | 5,712,819 | +45,037 | 0.35% | 32,193,548 |
| 2020-08-18 | 2020-08-14 | 5.635 | 5,667,782 | +4,742,469 | 0.35% | 31,939,750 |
| 2020-08-17 | 2020-08-13 | 5.675 | 925,313 | -166,638 | 0.06% | 5,251,414 |
| 2020-08-14 | 2020-08-12 | 5.582 | 1,091,951 | +138,115 | 0.07% | 6,095,301 |
| 2020-08-13 | 2020-08-11 | 5.729 | 953,836 | -367,806 | 0.06% | 5,464,119 |
| 2020-08-12 | 2020-08-10 | 6.261 | 1,321,642 | +349,179 | 0.09% | 8,275,413 |
| 2020-08-11 | 2020-08-07 | 6.035 | 972,463 | +134,115 | 0.06% | 5,868,800 |
| 2020-08-10 | 2020-08-06 | 5.928 | 838,348 | -3,851 | 0.05% | 4,970,068 |
| 2020-08-07 | 2020-08-05 | 6.048 | 842,199 | -16,514 | 0.05% | 5,093,878 |
| 2020-08-06 | 2020-08-04 | 6.075 | 858,713 | -188,278 | 0.06% | 5,216,640 |
| 2020-08-05 | 2020-08-03 | 6.195 | 1,046,991 | +137,214 | 0.07% | 6,485,955 |
| 2020-08-04 | 2020-07-31 | 5.862 | 909,777 | -21,661 | 0.06% | 5,332,927 |
| 2020-08-03 | 2020-07-30 | 5.635 | 931,438 | -15,317 | 0.06% | 5,248,949 |
| 2020-07-31 | 2020-07-29 | 5.675 | 946,755 | +30,025 | 0.06% | 5,373,104 |
| 2020-07-30 | 2020-07-28 | 5.769 | 916,730 | +33,951 | 0.06% | 5,288,194 |
| 2020-07-29 | 2020-07-27 | 5.822 | 882,779 | -13,511 | 0.06% | 5,139,388 |
| 2020-07-28 | 2020-07-24 | 5.769 | 896,290 | -976 | 0.06% | 5,170,285 |
| 2020-07-27 | 2020-07-23 | 5.995 | 897,266 | +12,958 | 0.06% | 5,379,126 |
| 2020-07-24 | 2020-07-22 | 5.236 | 884,308 | +19,516 | 0.06% | 4,629,927 |
| 2020-07-23 | 2020-07-21 | 5.449 | 864,792 | +35,504 | 0.06% | 4,712,083 |
| 2020-07-22 | 2020-07-20 | 5.276 | 829,288 | -32,372 | 0.05% | 4,375,005 |
| 2020-07-21 | 2020-07-17 | 4.769 | 861,660 | -102,546 | 0.06% | 4,109,576 |
| 2020-07-20 | 2020-07-16 | 4.503 | 964,206 | +69,523 | 0.06% | 4,341,747 |
| 2020-07-17 | 2020-07-15 | 4.663 | 894,683 | -37,591 | 0.06% | 4,171,721 |
| 2020-07-16 | 2020-07-14 | 4.743 | 932,274 | -107,204 | 0.06% | 4,421,520 |
| 2020-07-15 | 2020-07-13 | 4.903 | 1,039,478 | +117,623 | 0.07% | 5,096,137 |
| 2020-07-14 | 2020-07-10 | 4.450 | 921,855 | -31,001 | 0.06% | 4,101,919 |
| 2020-07-13 | 2020-07-09 | 4.263 | 952,856 | +48,040 | 0.06% | 4,062,143 |
| 2020-07-10 | 2020-07-08 | 4.263 | 904,816 | -208 | 0.06% | 3,857,343 |
| 2020-07-09 | 2020-07-07 | 4.370 | 905,024 | +317 | 0.06% | 3,954,685 |
| 2020-07-08 | 2020-07-06 | 4.383 | 904,707 | +40,374 | 0.06% | 3,965,353 |
| 2020-07-07 | 2020-07-03 | 4.370 | 864,333 | -592 | 0.06% | 3,776,878 |
| 2020-07-06 | 2020-07-02 | 4.370 | 864,925 | -14,157 | 0.06% | 3,779,465 |
| 2020-07-03 | 2020-06-30 | 4.250 | 879,082 | -63,346 | 0.06% | 3,735,924 |
| 2020-07-02 | 2020-06-29 | 4.143 | 942,428 | +84,069 | 0.06% | 3,904,690 |
| 2020-06-30 | 2020-06-26 | 4.276 | 858,359 | -5,810 | 0.06% | 3,670,726 |
| 2020-06-29 | 2020-06-24 | 4.316 | 864,169 | -27,023 | 0.06% | 3,730,111 |
| 2020-06-26 | 2020-06-23 | 4.316 | 891,192 | +6,326 | 0.06% | 3,846,753 |
| 2020-06-24 | 2020-06-22 | 4.250 | 884,866 | -2,468 | 0.06% | 3,760,505 |
| 2020-06-23 | 2020-06-19 | 4.476 | 887,334 | -19,525 | 0.06% | 3,971,956 |
| 2020-06-22 | 2020-06-18 | 4.503 | 906,859 | +57,123 | 0.06% | 4,083,518 |
| 2020-06-19 | 2020-06-17 | 4.570 | 849,736 | -12,051 | 0.06% | 3,882,899 |
| 2020-06-18 | 2020-06-16 | 4.796 | 861,787 | -4,729 | 0.06% | 4,133,143 |
| 2020-06-17 | 2020-06-15 | 4.170 | 866,516 | +10,990 | 0.06% | 3,613,258 |
| 2020-06-16 | 2020-06-12 | 3.997 | 855,526 | -24,020 | 0.06% | 3,419,263 |
| 2020-06-15 | 2020-06-11 | 3.863 | 879,546 | -10,508 | 0.06% | 3,398,088 |
| 2020-06-12 | 2020-06-10 | 3.943 | 890,054 | +45,037 | 0.06% | 3,509,830 |
| 2020-06-11 | 2020-06-09 | 3.930 | 845,017 | +3,937 | 0.05% | 3,320,974 |
| 2020-06-10 | 2020-06-08 | 3.850 | 841,080 | +41,992 | 0.05% | 3,238,271 |
| 2020-06-09 | 2020-06-05 | 3.903 | 799,088 | +1,926 | 0.05% | 3,119,179 |
| 2020-06-08 | 2020-06-04 | 3.943 | 797,162 | -92,699 | 0.05% | 3,143,521 |
| 2020-06-05 | 2020-06-03 | 3.917 | 889,861 | +6,005 | 0.06% | 3,485,359 |
| 2020-06-04 | 2020-06-02 | 3.930 | 883,856 | -69,098 | 0.06% | 3,473,614 |
| 2020-06-03 | 2020-06-01 | 3.930 | 952,954 | -25,522 | 0.06% | 3,745,174 |
| 2020-06-02 | 2020-05-29 | 3.784 | 978,476 | +132,110 | 0.06% | 3,702,086 |
| 2020-06-01 | 2020-05-28 | 3.744 | 846,366 | +12,010 | 0.06% | 3,168,418 |
| 2020-05-29 | 2020-05-27 | 3.797 | 834,356 | -2,373,132 | 0.05% | 3,167,920 |
| 2020-05-28 | 2020-05-26 | 3.930 | 3,207,488 | -24,020 | 0.21% | 12,605,645 |
| 2020-05-27 | 2020-05-25 | 3.797 | 3,231,508 | +2,295,720 | 0.21% | 12,269,535 |
| 2020-05-26 | 2020-05-22 | 3.948 | 935,788 | -70,558 | 0.06% | 3,694,359 |
| 2020-05-25 | 2020-05-21 | 4.043 | 1,006,346 | +142,867 | 0.07% | 4,068,810 |
| 2020-05-22 | 2020-05-20 | 4.275 | 863,479 | -4,158 | 0.06% | 3,691,008 |
| 2020-05-21 | 2020-05-19 | 4.329 | 867,637 | -3,633 | 0.06% | 3,756,028 |
| 2020-05-20 | 2020-05-18 | 4.166 | 871,270 | -74,225 | 0.06% | 3,629,425 |
| 2020-05-19 | 2020-05-15 | 4.084 | 945,495 | -44,032 | 0.06% | 3,861,394 |
| 2020-05-18 | 2020-05-14 | 4.138 | 989,527 | +47,012 | 0.07% | 4,095,103 |
| 2020-05-15 | 2020-05-13 | 4.207 | 942,515 | +101,199 | 0.06% | 3,964,700 |
| 2020-05-14 | 2020-05-12 | 4.275 | 841,316 | -29,842 | 0.06% | 3,596,271 |
| 2020-05-13 | 2020-05-11 | 4.397 | 871,158 | -9,400 | 0.06% | 3,830,567 |
| 2020-05-12 | 2020-05-08 | 4.315 | 880,558 | +54,359 | 0.06% | 3,799,976 |
| 2020-05-11 | 2020-05-07 | 4.247 | 826,199 | +20,568 | 0.05% | 3,509,158 |
| 2020-05-08 | 2020-05-06 | 4.261 | 805,631 | -11,753 | 0.05% | 3,432,765 |
| 2020-05-07 | 2020-05-05 | 4.370 | 817,384 | +14,691 | 0.05% | 3,571,863 |
| 2020-05-06 | 2020-05-04 | 4.275 | 802,693 | -139,004 | 0.05% | 3,431,174 |
| 2020-05-05 | 2020-04-29 | 4.465 | 941,697 | +71,897 | 0.06% | 4,204,832 |
| 2020-05-04 | 2020-04-28 | 4.629 | 869,800 | +751,912 | 0.06% | 4,025,890 |
| 2020-04-29 | 2020-04-27 | 3.771 | 117,888 | +23,553 | 0.01% | 444,542 |
| 2020-04-28 | 2020-04-24 | 3.580 | 94,335 | -26,193 | 0.01% | 337,748 |
| 2020-04-27 | 2020-04-23 | 3.444 | 120,528 | -92,316 | 0.01% | 415,118 |
| 2020-04-24 | 2020-04-22 | 3.376 | 212,844 | +101,371 | 0.01% | 718,583 |
| 2020-04-23 | 2020-04-21 | 3.390 | 111,473 | +531 | 0.01% | 377,862 |
| 2020-04-22 | 2020-04-20 | 3.417 | 110,942 | +24,286 | 0.01% | 379,082 |
| 2020-04-21 | 2020-04-17 | 3.444 | 86,656 | -90,208 | 0.01% | 298,458 |
| 2020-04-20 | 2020-04-16 | 3.403 | 176,864 | -16,235 | 0.01% | 601,926 |
| 2020-04-17 | 2020-04-15 | 3.403 | 193,099 | -2,939 | 0.01% | 657,179 |
| 2020-04-16 | 2020-04-14 | 3.362 | 196,038 | -1,737 | 0.01% | 659,175 |
| 2020-04-15 | 2020-04-09 | 3.403 | 197,775 | +8,815 | 0.01% | 673,093 |
| 2020-04-14 | 2020-04-08 | 3.213 | 188,960 | -18,951 | 0.01% | 607,079 |
| 2020-04-09 | 2020-04-07 | 3.213 | 207,911 | +5,877 | 0.01% | 667,964 |
| 2020-04-08 | 2020-04-06 | 3.158 | 202,034 | +1,469 | 0.01% | 638,081 |
| 2020-04-07 | 2020-04-03 | 3.104 | 200,565 | +8,815 | 0.01% | 622,520 |
| 2020-04-06 | 2020-04-02 | 3.240 | 191,750 | -213,368 | 0.01% | 621,264 |
| 2020-04-03 | 2020-04-01 | 3.390 | 405,118 | +261,141 | 0.03% | 1,373,234 |
| 2020-04-02 | 2020-03-31 | 3.512 | 143,977 | -266,937 | 0.01% | 505,681 |
| 2020-04-01 | 2020-03-30 | 3.403 | 410,914 | +273,482 | 0.03% | 1,398,475 |
| 2020-03-31 | 2020-03-27 | 3.226 | 137,432 | +5,361 | 0.01% | 443,404 |
| 2020-03-30 | 2020-03-26 | 3.226 | 132,071 | -8,328 | 0.01% | 426,108 |
| 2020-03-27 | 2020-03-25 | 3.172 | 140,399 | -4,408 | 0.01% | 445,332 |
| 2020-03-26 | 2020-03-24 | 2.954 | 144,807 | +10,284 | 0.01% | 427,773 |
| 2020-03-25 | 2020-03-23 | 2.940 | 134,523 | +35,260 | 0.01% | 395,561 |
| 2020-03-24 | 2020-03-20 | 3.117 | 99,263 | -11,003 | 0.01% | 309,447 |
| 2020-03-23 | 2020-03-19 | 2.995 | 110,266 | -37,265 | 0.01% | 330,239 |
| 2020-03-20 | 2020-03-18 | 3.213 | 147,531 | +13,222 | 0.01% | 473,979 |
| 2020-03-19 | 2020-03-17 | 3.308 | 134,309 | +22,037 | 0.01% | 444,299 |
| 2020-03-18 | 2020-03-16 | 3.417 | 112,272 | +23,507 | 0.01% | 383,627 |
| 2020-03-17 | 2020-03-13 | 3.689 | 88,765 | -23,507 | 0.01% | 327,472 |
| 2020-03-16 | 2020-03-12 | 3.798 | 112,272 | -204,983 | 0.01% | 426,422 |
| 2020-03-13 | 2020-03-11 | 3.961 | 317,255 | +196,279 | 0.02% | 1,256,797 |
| 2020-03-12 | 2020-03-10 | 3.893 | 120,976 | +4,407 | 0.01% | 471,009 |
| 2020-03-11 | 2020-03-09 | 3.907 | 116,569 | -108,211 | 0.01% | 455,437 |
| 2020-03-10 | 2020-03-06 | 4.098 | 224,780 | +27,914 | 0.01% | 921,060 |
| 2020-03-09 | 2020-03-05 | 4.220 | 196,866 | -192,101 | 0.01% | 830,799 |
| 2020-03-06 | 2020-03-04 | 4.057 | 388,967 | +156 | 0.03% | 1,577,948 |
| 2020-03-05 | 2020-03-03 | 4.084 | 388,811 | -171,593 | 0.03% | 1,587,901 |
| 2020-03-04 | 2020-03-02 | 4.057 | 560,404 | +341,284 | 0.04% | 2,273,427 |
| 2020-03-03 | 2020-02-28 | 4.043 | 219,120 | +4,407 | 0.01% | 885,935 |
| 2020-03-02 | 2020-02-27 | 4.111 | 214,713 | -22,037 | 0.01% | 882,732 |
| 2020-02-28 | 2020-02-26 | 4.138 | 236,750 | -2,938 | 0.02% | 979,777 |
| 2020-02-27 | 2020-02-25 | 4.125 | 239,688 | +45,659 | 0.02% | 988,673 |
| 2020-02-26 | 2020-02-24 | 4.125 | 194,029 | +5,877 | 0.01% | 800,337 |
| 2020-02-25 | 2020-02-21 | 4.193 | 188,152 | -7,346 | 0.01% | 788,902 |
| 2020-02-24 | 2020-02-20 | 4.247 | 195,498 | -20,512 | 0.01% | 830,349 |
| 2020-02-21 | 2020-02-19 | 4.261 | 216,010 | +29,383 | 0.01% | 920,411 |
| 2020-02-20 | 2020-02-18 | 4.220 | 186,627 | -6,828 | 0.01% | 787,589 |
| 2020-02-19 | 2020-02-17 | 4.275 | 193,455 | +20,568 | 0.01% | 826,939 |
| 2020-02-18 | 2020-02-14 | 4.329 | 172,887 | -98,433 | 0.01% | 748,433 |
| 2020-02-17 | 2020-02-13 | 4.397 | 271,320 | -37,894 | 0.02% | 1,193,021 |
| 2020-02-14 | 2020-02-12 | 4.465 | 309,214 | +63,174 | 0.02% | 1,380,691 |
| 2020-02-13 | 2020-02-11 | 4.520 | 246,040 | +26,445 | 0.02% | 1,112,007 |
| 2020-02-12 | 2020-02-10 | 4.479 | 219,595 | +17,629 | 0.01% | 983,517 |
| 2020-02-11 | 2020-02-07 | 4.452 | 201,966 | -50,863 | 0.01% | 899,062 |
| 2020-02-10 | 2020-02-06 | 4.424 | 252,829 | +41,136 | 0.02% | 1,118,598 |
| 2020-02-07 | 2020-02-05 | 4.383 | 211,693 | -1,469 | 0.01% | 927,953 |
| 2020-02-05 | 2020-02-03 | 4.043 | 213,162 | +13,222 | 0.01% | 861,846 |
| 2020-02-04 | 2020-01-31 | 4.030 | 199,940 | -33,604 | 0.01% | 805,666 |
| 2020-02-03 | 2020-01-30 | 3.934 | 233,544 | +33,790 | 0.02% | 918,819 |
| 2020-01-31 | 2020-01-29 | 4.220 | 199,754 | -29,641 | 0.01% | 842,987 |
| 2020-01-30 | 2020-01-24 | 4.220 | 229,395 | -18,356 | 0.02% | 968,076 |
| 2020-01-29 | 2020-01-22 | 4.492 | 247,751 | -1,119,367 | 0.02% | 1,112,994 |
| 2020-01-23 | 2020-01-21 | 4.479 | 1,367,118 | -17,630 | 0.09% | 6,123,018 |
| 2020-01-22 | 2020-01-20 | 4.751 | 1,384,748 | +45,544 | 0.09% | 6,578,998 |
| 2020-01-21 | 2020-01-17 | 5.037 | 1,339,204 | -16,161 | 0.09% | 6,745,468 |
| 2020-01-20 | 2020-01-16 | 5.010 | 1,355,365 | +5,877 | 0.09% | 6,789,968 |
| 2020-01-17 | 2020-01-15 | 4.941 | 1,349,488 | +66,846 | 0.09% | 6,668,083 |
| 2020-01-16 | 2020-01-14 | 4.803 | 1,282,642 | -58,519 | 0.09% | 6,160,751 |
| 2020-01-15 | 2020-01-13 | 4.886 | 1,341,161 | +1,081,651 | 0.09% | 6,552,893 |
| 2020-01-14 | 2020-01-10 | 4.914 | 259,510 | -23,184 | 0.02% | 1,275,126 |
| 2020-01-13 | 2020-01-09 | 4.762 | 282,694 | +20,286 | 0.02% | 1,346,123 |
| 2020-01-10 | 2020-01-08 | 4.707 | 262,408 | +20,287 | 0.02% | 1,235,038 |
| 2020-01-09 | 2020-01-07 | 4.707 | 242,121 | -30,299 | 0.02% | 1,139,556 |
| 2020-01-08 | 2020-01-06 | 4.693 | 272,420 | +27,532 | 0.02% | 1,278,400 |
| 2020-01-07 | 2020-01-03 | 4.831 | 244,888 | -64,045 | 0.02% | 1,182,999 |
| 2020-01-06 | 2020-01-02 | 4.569 | 308,933 | +15,940 | 0.02% | 1,411,371 |
| 2020-01-03 | 2019-12-31 | 4.555 | 292,993 | +33,328 | 0.02% | 1,334,505 |
| 2020-01-02 | 2019-12-27 | 4.569 | 259,665 | -7,246 | 0.02% | 1,186,289 |
| 2019-12-30 | 2019-12-24 | 4.458 | 266,911 | +26,083 | 0.02% | 1,189,920 |
| 2019-12-27 | 2019-12-20 | 4.500 | 240,828 | -10,089 | 0.02% | 1,083,611 |
| 2019-12-23 | 2019-12-19 | 4.513 | 250,917 | +7,245 | 0.02% | 1,132,470 |
| 2019-12-20 | 2019-12-18 | 4.555 | 243,672 | -2,665 | 0.02% | 1,109,861 |
| 2019-12-19 | 2019-12-17 | 4.527 | 246,337 | +1,449 | 0.02% | 1,115,199 |
| 2019-12-18 | 2019-12-16 | 4.582 | 244,888 | -192,836 | 0.02% | 1,122,159 |
| 2019-12-17 | 2019-12-13 | 4.527 | 437,724 | +185,478 | 0.03% | 1,981,633 |
| 2019-12-16 | 2019-12-12 | 4.541 | 252,246 | +2,898 | 0.02% | 1,145,431 |
| 2019-12-13 | 2019-12-11 | 4.486 | 249,348 | +836 | 0.02% | 1,118,506 |
| 2019-12-12 | 2019-12-10 | 4.527 | 248,512 | -13,868 | 0.02% | 1,125,046 |
| 2019-12-11 | 2019-12-09 | 4.665 | 262,380 | -7,245 | 0.02% | 1,224,042 |
| 2019-12-10 | 2019-12-06 | 4.638 | 269,625 | +4,347 | 0.02% | 1,250,398 |
| 2019-12-09 | 2019-12-05 | 4.651 | 265,278 | +14,491 | 0.02% | 1,233,900 |
| 2019-12-06 | 2019-12-04 | 4.734 | 250,787 | +26,083 | 0.02% | 1,187,266 |
| 2019-12-05 | 2019-12-03 | 4.762 | 224,704 | +7,245 | 0.02% | 1,069,988 |
| 2019-12-04 | 2019-12-02 | 4.776 | 217,459 | -18,570 | 0.01% | 1,038,490 |
| 2019-12-03 | 2019-11-29 | 4.762 | 236,029 | -21,735 | 0.02% | 1,123,915 |
| 2019-12-02 | 2019-11-28 | 4.886 | 257,764 | -29,146 | 0.02% | 1,259,431 |
| 2019-11-29 | 2019-11-27 | 4.872 | 286,910 | +84,044 | 0.02% | 1,397,878 |
| 2019-11-28 | 2019-11-26 | 4.845 | 202,866 | +10,143 | 0.01% | 982,800 |
| 2019-11-27 | 2019-11-25 | 4.693 | 192,723 | -198 | 0.01% | 904,402 |
| 2019-11-26 | 2019-11-22 | 4.596 | 192,921 | -20,245 | 0.01% | 886,692 |
| 2019-11-25 | 2019-11-21 | 4.679 | 213,166 | +20,286 | 0.01% | 997,394 |
| 2019-11-22 | 2019-11-20 | 4.789 | 192,880 | -2,898 | 0.01% | 923,774 |
| 2019-11-21 | 2019-11-19 | 4.748 | 195,778 | -157,525 | 0.01% | 929,547 |
| 2019-11-20 | 2019-11-18 | 4.638 | 353,303 | +163,249 | 0.02% | 1,638,459 |
| 2019-11-19 | 2019-11-15 | 4.582 | 190,054 | +348 | 0.01% | 870,891 |
| 2019-11-18 | 2019-11-14 | 4.555 | 189,706 | -4,556 | 0.01% | 864,060 |
| 2019-11-15 | 2019-11-13 | 4.500 | 194,262 | +4,347 | 0.01% | 874,086 |
| 2019-11-14 | 2019-11-12 | 4.651 | 189,915 | -1,406 | 0.01% | 883,361 |
| 2019-11-13 | 2019-11-11 | 4.624 | 191,321 | -26,127 | 0.01% | 884,619 |
| 2019-11-12 | 2019-11-08 | 4.858 | 217,448 | -1,478 | 0.01% | 1,056,445 |
| 2019-11-11 | 2019-11-07 | 4.858 | 218,926 | -1 | 0.01% | 1,063,626 |
| 2019-11-08 | 2019-11-06 | 4.872 | 218,927 | -2,071 | 0.01% | 1,066,652 |
| 2019-11-07 | 2019-11-05 | 4.886 | 220,998 | -25,358 | 0.01% | 1,079,793 |
| 2019-11-06 | 2019-11-04 | 4.900 | 246,356 | -2,898 | 0.02% | 1,207,092 |
| 2019-11-05 | 2019-11-01 | 4.734 | 249,254 | +17,407 | 0.02% | 1,180,009 |
| 2019-11-04 | 2019-10-31 | 4.651 | 231,847 | -183,309 | 0.02% | 1,078,401 |
| 2019-11-01 | 2019-10-30 | 4.665 | 415,156 | +166,950 | 0.03% | 1,936,765 |
| 2019-10-31 | 2019-10-29 | 4.679 | 248,206 | -1,338 | 0.02% | 1,161,344 |
| 2019-10-30 | 2019-10-28 | 4.679 | 249,544 | +13,455 | 0.02% | 1,167,604 |
| 2019-10-29 | 2019-10-25 | 4.582 | 236,089 | -105 | 0.02% | 1,081,839 |
| 2019-10-28 | 2019-10-24 | 4.638 | 236,194 | -179,110 | 0.02% | 1,095,360 |
| 2019-10-25 | 2019-10-23 | 4.555 | 415,304 | +150,484 | 0.03% | 1,891,599 |
| 2019-10-24 | 2019-10-22 | 4.569 | 264,820 | +2,898 | 0.02% | 1,209,839 |
| 2019-10-23 | 2019-10-21 | 4.624 | 261,922 | -4,347 | 0.02% | 1,211,060 |
| 2019-10-22 | 2019-10-18 | 4.720 | 266,269 | -45,356 | 0.02% | 1,256,885 |
| 2019-10-21 | 2019-10-17 | 4.679 | 311,625 | +3,335 | 0.02% | 1,458,079 |
| 2019-10-18 | 2019-10-16 | 4.693 | 308,290 | +8,338 | 0.02% | 1,446,729 |
| 2019-10-17 | 2019-10-15 | 4.679 | 299,952 | -114,768 | 0.02% | 1,403,461 |
| 2019-10-16 | 2019-10-14 | 4.693 | 414,720 | +125,197 | 0.03% | 1,946,179 |
| 2019-10-15 | 2019-10-11 | 4.665 | 289,523 | +67,546 | 0.02% | 1,350,668 |
| 2019-10-14 | 2019-10-10 | 4.513 | 221,977 | +9,094 | 0.01% | 1,001,854 |
| 2019-10-11 | 2019-10-09 | 4.458 | 212,883 | +1,347 | 0.01% | 949,057 |
| 2019-10-10 | 2019-10-08 | 4.472 | 211,536 | +22,903 | 0.01% | 945,972 |
| 2019-10-09 | 2019-10-04 | 4.375 | 188,633 | +1,707 | 0.01% | 825,327 |
| 2019-10-08 | 2019-10-03 | 4.472 | 186,926 | -241,759 | 0.01% | 835,918 |
| 2019-10-04 | 2019-10-02 | 4.417 | 428,685 | +177,653 | 0.03% | 1,893,377 |
| 2019-10-03 | 2019-09-30 | 4.362 | 251,032 | +19,334 | 0.02% | 1,094,876 |
| 2019-10-02 | 2019-09-27 | 4.444 | 231,698 | +49,119 | 0.02% | 1,029,739 |
| 2019-09-30 | 2019-09-26 | 4.389 | 182,579 | +2,820 | 0.01% | 801,359 |
| 2019-09-27 | 2019-09-25 | 4.417 | 179,759 | +10,419 | 0.01% | 793,943 |
| 2019-09-26 | 2019-09-24 | 4.389 | 169,340 | -66,854 | 0.01% | 743,251 |
| 2019-09-25 | 2019-09-23 | 4.320 | 236,194 | -99,549 | 0.02% | 1,020,380 |
| 2019-09-24 | 2019-09-20 | 4.458 | 335,743 | +39,124 | 0.02% | 1,496,782 |
| 2019-09-23 | 2019-09-19 | 4.555 | 296,619 | +74,916 | 0.02% | 1,351,020 |
| 2019-09-20 | 2019-09-18 | 4.527 | 221,703 | -8,695 | 0.01% | 1,003,678 |
| 2019-09-19 | 2019-09-17 | 4.513 | 230,398 | -57,961 | 0.02% | 1,039,861 |
| 2019-09-18 | 2019-09-16 | 4.569 | 288,359 | +17,388 | 0.02% | 1,317,378 |
| 2019-09-17 | 2019-09-13 | 4.651 | 270,971 | +4,347 | 0.02% | 1,260,380 |
| 2019-09-16 | 2019-09-12 | 4.582 | 266,624 | -5,796 | 0.02% | 1,221,761 |
| 2019-09-13 | 2019-09-11 | 4.665 | 272,420 | -23,927 | 0.02% | 1,270,880 |
| 2019-09-12 | 2019-09-10 | 4.624 | 296,347 | +34,777 | 0.02% | 1,370,233 |
| 2019-09-11 | 2019-09-09 | 4.817 | 261,570 | +13,499 | 0.02% | 1,259,976 |
| 2019-09-10 | 2019-09-06 | 4.817 | 248,071 | +32,682 | 0.02% | 1,194,952 |
| 2019-09-09 | 2019-09-05 | 4.955 | 215,389 | +21,153 | 0.01% | 1,067,252 |
| 2019-09-06 | 2019-09-04 | 4.831 | 194,236 | -55,498 | 0.01% | 938,311 |
| 2019-09-05 | 2019-09-03 | 4.265 | 249,734 | +39,003 | 0.02% | 1,065,087 |
| 2019-09-04 | 2019-09-02 | 5.203 | 210,731 | +15,940 | 0.01% | 1,096,525 |
| 2019-09-03 | 2019-08-30 | 5.217 | 194,791 | -11,032 | 0.01% | 1,016,271 |
| 2019-09-02 | 2019-08-29 | 5.052 | 205,823 | -9,790 | 0.01% | 1,039,738 |
| 2019-08-30 | 2019-08-28 | 5.148 | 215,613 | -12,597 | 0.01% | 1,110,025 |
| 2019-08-29 | 2019-08-27 | 5.010 | 228,210 | +10,854 | 0.02% | 1,143,379 |
| 2019-08-28 | 2019-08-26 | 4.624 | 217,356 | +17,361 | 0.01% | 1,004,998 |
| 2019-08-27 | 2019-08-23 | 4.748 | 199,995 | -25,829 | 0.01% | 949,569 |
| 2019-08-26 | 2019-08-22 | 4.762 | 225,824 | -5,796 | 0.02% | 1,075,321 |
| 2019-08-23 | 2019-08-21 | 4.748 | 231,620 | -4,347 | 0.02% | 1,099,723 |
| 2019-08-22 | 2019-08-20 | 4.762 | 235,967 | +24,634 | 0.02% | 1,123,620 |
| 2019-08-21 | 2019-08-19 | 4.638 | 211,333 | -146,397 | 0.01% | 980,066 |
| 2019-08-20 | 2019-08-16 | 4.638 | 357,730 | -33,328 | 0.02% | 1,658,989 |
| 2019-08-19 | 2019-08-15 | 4.596 | 391,058 | +2,898 | 0.03% | 1,797,357 |
| 2019-08-16 | 2019-08-14 | 4.472 | 388,160 | -4,347 | 0.03% | 1,735,820 |
| 2019-08-15 | 2019-08-13 | 4.527 | 392,507 | +40,573 | 0.03% | 1,776,929 |
| 2019-08-14 | 2019-08-12 | 4.596 | 351,934 | -2,324 | 0.02% | 1,617,538 |
| 2019-08-13 | 2019-08-09 | 4.486 | 354,258 | -45,200 | 0.02% | 1,589,103 |
| 2019-08-12 | 2019-08-08 | 4.555 | 399,458 | +37,675 | 0.03% | 1,819,424 |
| 2019-08-09 | 2019-08-07 | 4.582 | 361,783 | -68,629 | 0.02% | 1,657,812 |
| 2019-08-08 | 2019-08-06 | 4.541 | 430,412 | +89,841 | 0.03% | 1,954,471 |
| 2019-08-07 | 2019-08-05 | 4.665 | 340,571 | +73,901 | 0.02% | 1,588,815 |
| 2019-08-06 | 2019-08-02 | 4.817 | 266,670 | +46,416 | 0.02% | 1,284,543 |
| 2019-08-05 | 2019-08-01 | 4.969 | 220,254 | +34,182 | 0.01% | 1,094,398 |
| 2019-08-02 | 2019-07-31 | 4.900 | 186,072 | +12,199 | 0.01% | 911,713 |
| 2019-08-01 | 2019-07-30 | 5.107 | 173,873 | -8,694 | 0.01% | 887,938 |
| 2019-07-31 | 2019-07-29 | 5.245 | 182,567 | +33,328 | 0.01% | 957,535 |
| 2019-07-30 | 2019-07-26 | 5.231 | 149,239 | -4,216 | 0.01% | 780,675 |
| 2019-07-29 | 2019-07-25 | 5.328 | 153,455 | -127,747 | 0.01% | 817,556 |
| 2019-07-26 | 2019-07-24 | 5.328 | 281,202 | +142,369 | 0.02% | 1,498,148 |
| 2019-07-25 | 2019-07-23 | 5.259 | 138,833 | +19,287 | 0.01% | 730,074 |
| 2019-07-24 | 2019-07-22 | 5.162 | 119,546 | -16,664 | 0.01% | 617,100 |
| 2019-07-23 | 2019-07-19 | 5.107 | 136,210 | +36,226 | 0.01% | 695,600 |
| 2019-07-22 | 2019-07-18 | 5.038 | 99,984 | +7,653 | 0.01% | 503,700 |
| 2019-07-19 | 2019-07-17 | 5.217 | 92,331 | +3,533 | 0.01% | 481,713 |
| 2019-07-18 | 2019-07-16 | 5.245 | 88,798 | -324,202 | 0.01% | 465,732 |
| 2019-07-17 | 2019-07-15 | 5.341 | 413,000 | +214,883 | 0.03% | 2,206,023 |
| 2019-07-16 | 2019-07-12 | 5.328 | 198,117 | -13,041 | 0.01% | 1,055,499 |
| 2019-07-15 | 2019-07-11 | 5.493 | 211,158 | +26,083 | 0.01% | 1,159,951 |
| 2019-07-12 | 2019-07-10 | 5.314 | 185,075 | +28,918 | 0.01% | 983,462 |
| 2019-07-11 | 2019-07-09 | 5.245 | 156,157 | +524 | 0.01% | 819,019 |
| 2019-07-10 | 2019-07-08 | 5.466 | 155,633 | +3,484 | 0.01% | 850,640 |
| 2019-07-09 | 2019-07-05 | 5.618 | 152,149 | +18,041 | 0.01% | 854,697 |
| 2019-07-08 | 2019-07-04 | 5.604 | 134,108 | -22,258 | 0.01% | 751,501 |
| 2019-07-05 | 2019-07-03 | 5.742 | 156,366 | +66,656 | 0.01% | 897,810 |
| 2019-07-04 | 2019-07-02 | 5.700 | 89,710 | -63,888 | 0.01% | 511,375 |
| 2019-07-03 | 2019-06-28 | 5.728 | 153,598 | +18,837 | 0.01% | 879,797 |
| 2019-07-02 | 2019-06-27 | 5.742 | 134,761 | -152,946 | 0.01% | 773,760 |
| 2019-06-28 | 2019-06-26 | 5.618 | 287,707 | +152,946 | 0.02% | 1,616,195 |
| 2019-06-27 | 2019-06-25 | 5.645 | 134,761 | -168,379 | 0.01% | 760,740 |
| 2019-06-26 | 2019-06-24 | 5.866 | 303,140 | +145,702 | 0.02% | 1,778,202 |
| 2019-06-25 | 2019-06-21 | 5.769 | 157,438 | -59,918 | 0.01% | 908,311 |
| 2019-06-24 | 2019-06-20 | 5.728 | 217,356 | +102,882 | 0.01% | 1,244,998 |
| 2019-06-21 | 2019-06-19 | 5.576 | 114,474 | -20,287 | 0.01% | 638,318 |
| 2019-06-20 | 2019-06-18 | 5.604 | 134,761 | +7,918 | 0.01% | 755,160 |
| 2019-06-19 | 2019-06-17 | 5.562 | 126,843 | +23,185 | 0.01% | 705,538 |
| 2019-06-18 | 2019-06-14 | 5.479 | 103,658 | +5,709 | 0.01% | 567,992 |
| 2019-06-17 | 2019-06-13 | 5.493 | 97,949 | +1,319 | 0.01% | 538,062 |
| 2019-06-14 | 2019-06-12 | 5.369 | 96,630 | +14,954 | 0.01% | 518,813 |
| 2019-06-13 | 2019-06-11 | 5.493 | 81,676 | -55,331 | 0.01% | 448,669 |
| 2019-06-12 | 2019-06-10 | 5.397 | 137,007 | -24,821 | 0.01% | 739,381 |
| 2019-06-11 | 2019-06-06 | 5.328 | 161,828 | +68,491 | 0.01% | 862,164 |
| 2019-06-10 | 2019-06-05 | 5.383 | 93,337 | +2,541 | 0.01% | 502,421 |
| 2019-06-06 | 2019-06-04 | 5.286 | 90,796 | -64,144 | 0.01% | 479,970 |
| 2019-06-05 | 2019-06-03 | 5.397 | 154,940 | -3,049 | 0.01% | 836,160 |
| 2019-06-04 | 2019-05-31 | 5.645 | 157,989 | -27,532 | 0.01% | 891,865 |
| 2019-06-03 | 2019-05-30 | 5.673 | 185,521 | +7,245 | 0.01% | 1,052,407 |
| 2019-05-31 | 2019-05-29 | 5.590 | 178,276 | +36,226 | 0.01% | 996,545 |
| 2019-05-30 | 2019-05-28 | 5.700 | 142,050 | -33,980 | 0.01% | 809,730 |
| 2019-05-29 | 2019-05-27 | 5.355 | 176,030 | -8,940 | 0.01% | 942,687 |
| 2019-05-28 | 2019-05-24 | 5.466 | 184,970 | +13,911 | 0.01% | 1,010,987 |
| 2019-05-27 | 2019-05-23 | 5.397 | 171,059 | +72 | 0.01% | 923,149 |
| 2019-05-24 | 2019-05-22 | 5.493 | 170,987 | -7,318 | 0.01% | 939,280 |
| 2019-05-23 | 2019-05-21 | 5.521 | 178,305 | +36,226 | 0.01% | 984,402 |
| 2019-05-21 | 2019-05-17 | 5.852 | 142,079 | -15,215 | 0.01% | 831,466 |
| 2019-05-20 | 2019-05-16 | 5.935 | 157,294 | -1,713,420 | 0.01% | 933,533 |
| 2019-05-17 | 2019-05-15 | 5.604 | 1,870,714 | -59,410 | 0.13% | 10,482,922 |
| 2019-05-16 | 2019-05-14 | 5.521 | 1,930,124 | -99,984 | 0.13% | 10,655,998 |
| 2019-05-15 | 2019-05-10 | 5.727 | 2,030,108 | -34,777 | 0.14% | 11,627,157 |
| 2019-05-14 | 2019-05-09 | 5.518 | 2,064,885 | -29,728 | 0.14% | 11,393,666 |
| 2019-05-10 | 2019-05-08 | 5.685 | 2,094,613 | +1,865,435 | 0.14% | 11,908,820 |
| 2019-05-09 | 2019-05-07 | 5.811 | 229,178 | -18,612 | 0.02% | 1,331,793 |
| 2019-05-08 | 2019-05-06 | 5.797 | 247,790 | +69,725 | 0.02% | 1,436,489 |
| 2019-05-07 | 2019-05-03 | 6.258 | 178,065 | -28,849 | 0.01% | 1,114,364 |
| 2019-05-06 | 2019-05-02 | 6.356 | 206,914 | -23,627 | 0.01% | 1,315,139 |
| 2019-05-03 | 2019-04-30 | 6.426 | 230,541 | -6,087 | 0.02% | 1,481,414 |
| 2019-05-02 | 2019-04-29 | 6.370 | 236,628 | -453,889 | 0.02% | 1,507,306 |
| 2019-04-30 | 2019-04-26 | 6.538 | 690,517 | +511,937 | 0.05% | 4,514,304 |
| 2019-04-29 | 2019-04-25 | 6.077 | 178,580 | -34,844 | 0.01% | 1,085,157 |
| 2019-04-26 | 2019-04-24 | 6.510 | 213,424 | -1,431 | 0.01% | 1,389,312 |
| 2019-04-25 | 2019-04-23 | 6.538 | 214,855 | +21,118 | 0.01% | 1,404,630 |
| 2019-04-24 | 2019-04-18 | 6.482 | 193,737 | +6,603 | 0.01% | 1,255,744 |
| 2019-04-23 | 2019-04-17 | 6.510 | 187,134 | +24,339 | 0.01% | 1,218,174 |
| 2019-04-18 | 2019-04-16 | 6.566 | 162,795 | +14,594 | 0.01% | 1,068,832 |
| 2019-04-17 | 2019-04-15 | 5.839 | 148,201 | -60,794 | 0.01% | 865,362 |
| 2019-04-16 | 2019-04-12 | 5.797 | 208,995 | -6,336 | 0.01% | 1,211,587 |
| 2019-04-15 | 2019-04-11 | 5.909 | 215,331 | +40,661 | 0.01% | 1,272,382 |
| 2019-04-12 | 2019-04-10 | 6.091 | 174,670 | -32,818 | 0.01% | 1,063,838 |
| 2019-04-11 | 2019-04-09 | 6.118 | 207,488 | +40,089 | 0.01% | 1,269,514 |
| 2019-04-10 | 2019-04-08 | 6.118 | 167,399 | +24,124 | 0.01% | 1,024,230 |
| 2019-04-09 | 2019-04-04 | 6.118 | 143,275 | -4,295 | 0.01% | 876,627 |
| 2019-04-08 | 2019-04-03 | 5.783 | 147,570 | +1,432 | 0.01% | 853,432 |
| 2019-04-04 | 2019-04-02 | 5.560 | 146,138 | +1,431 | 0.01% | 812,488 |
| 2019-04-03 | 2019-04-01 | 5.616 | 144,707 | -56,857 | 0.01% | 812,617 |
| 2019-04-02 | 2019-03-29 | 5.322 | 201,564 | -28,778 | 0.01% | 1,072,775 |
| 2019-04-01 | 2019-03-28 | 5.099 | 230,342 | -27,202 | 0.02% | 1,174,455 |
| 2019-03-29 | 2019-03-27 | 5.141 | 257,544 | +42,021 | 0.02% | 1,323,945 |
| 2019-03-28 | 2019-03-26 | 5.085 | 215,523 | -9 | 0.01% | 1,095,886 |
| 2019-03-27 | 2019-03-25 | 5.127 | 215,532 | +18,468 | 0.01% | 1,104,965 |
| 2019-03-26 | 2019-03-22 | 5.169 | 197,064 | +18,755 | 0.01% | 1,018,543 |
| 2019-03-25 | 2019-03-21 | 5.113 | 178,309 | -84,472 | 0.01% | 911,643 |
| 2019-03-22 | 2019-03-20 | 5.169 | 262,781 | +62,134 | 0.02% | 1,358,208 |
| 2019-03-21 | 2019-03-19 | 5.155 | 200,647 | -4,295 | 0.01% | 1,034,260 |
| 2019-03-20 | 2019-03-18 | 5.308 | 204,942 | +88,873 | 0.01% | 1,087,890 |
| 2019-03-19 | 2019-03-15 | 5.155 | 116,069 | +14,317 | 0.01% | 598,292 |
| 2019-03-18 | 2019-03-14 | 4.917 | 101,752 | -5,226 | 0.01% | 500,330 |
| 2019-03-15 | 2019-03-13 | 4.987 | 106,978 | -39,257 | 0.01% | 533,499 |
| 2019-03-14 | 2019-03-12 | 5.029 | 146,235 | +72,374 | 0.01% | 735,401 |
| 2019-03-13 | 2019-03-11 | 4.959 | 73,861 | -302,877 | 0.01% | 366,281 |
| 2019-03-12 | 2019-03-08 | 4.819 | 376,738 | +133,968 | 0.03% | 1,815,637 |
| 2019-03-11 | 2019-03-07 | 5.071 | 242,770 | -4,152 | 0.02% | 1,231,040 |
| 2019-03-08 | 2019-03-06 | 5.127 | 246,922 | +21,476 | 0.02% | 1,265,891 |
| 2019-03-07 | 2019-03-05 | 5.169 | 225,446 | +34,362 | 0.02% | 1,165,238 |
| 2019-03-06 | 2019-03-04 | 4.875 | 191,084 | -35,272 | 0.01% | 931,580 |
| 2019-03-05 | 2019-03-01 | 4.889 | 226,356 | +58,844 | 0.02% | 1,106,702 |
| 2019-03-04 | 2019-02-28 | 4.763 | 167,512 | -62,630 | 0.01% | 797,941 |
| 2019-03-01 | 2019-02-27 | 4.750 | 230,142 | +61,206 | 0.02% | 1,093,063 |
| 2019-02-28 | 2019-02-26 | 4.847 | 168,936 | -36,402 | 0.01% | 818,884 |
| 2019-02-27 | 2019-02-25 | 4.987 | 205,338 | -4,295 | 0.01% | 1,024,019 |
| 2019-02-26 | 2019-02-22 | 4.945 | 209,633 | -11,502 | 0.01% | 1,036,653 |
| 2019-02-25 | 2019-02-21 | 5.071 | 221,135 | -4,295 | 0.02% | 1,121,333 |
| 2019-02-22 | 2019-02-20 | 5.210 | 225,430 | +45,314 | 0.02% | 1,174,603 |
| 2019-02-21 | 2019-02-19 | 4.959 | 180,116 | +35,786 | 0.01% | 893,205 |
| 2019-02-20 | 2019-02-18 | 5.085 | 144,330 | +7,116 | 0.01% | 733,886 |
| 2019-02-19 | 2019-02-15 | 4.889 | 137,214 | -187,548 | 0.01% | 670,868 |
| 2019-02-18 | 2019-02-14 | 5.113 | 324,762 | +200,441 | 0.02% | 1,660,416 |
| 2019-02-15 | 2019-02-13 | 5.099 | 124,321 | +22,306 | 0.01% | 633,881 |
| 2019-02-14 | 2019-02-12 | 5.001 | 102,015 | -43,065 | 0.01% | 510,173 |
| 2019-02-13 | 2019-02-11 | 5.099 | 145,080 | +22,622 | 0.01% | 739,726 |
| 2019-02-12 | 2019-02-08 | 5.169 | 122,458 | -232,839 | 0.01% | 632,935 |
| 2019-02-11 | 2019-02-04 | 5.127 | 355,297 | +178,966 | 0.02% | 1,821,496 |
| 2019-02-08 | 2019-01-31 | 4.456 | 176,331 | -43,585 | 0.01% | 785,760 |
| 2019-02-01 | 2019-01-30 | 4.330 | 219,916 | +28,635 | 0.02% | 952,333 |
| 2019-01-31 | 2019-01-29 | 4.414 | 191,281 | +769 | 0.01% | 844,364 |
| 2019-01-30 | 2019-01-28 | 4.386 | 190,512 | -15,392 | 0.01% | 835,646 |
| 2019-01-29 | 2019-01-25 | 4.275 | 205,904 | +56,268 | 0.01% | 880,150 |
| 2019-01-28 | 2019-01-24 | 4.316 | 149,636 | -21,378 | 0.01% | 645,900 |
| 2019-01-25 | 2019-01-23 | 4.205 | 171,014 | +25,771 | 0.01% | 719,066 |
| 2019-01-24 | 2019-01-22 | 4.261 | 145,243 | -126,199 | 0.01% | 618,822 |
| 2019-01-23 | 2019-01-21 | 4.372 | 271,442 | +68,052 | 0.02% | 1,186,839 |
| 2019-01-22 | 2019-01-18 | 4.442 | 203,390 | +95,925 | 0.01% | 903,498 |
| 2019-01-21 | 2019-01-17 | 4.344 | 107,465 | +20,832 | 0.01% | 466,872 |
| 2019-01-18 | 2019-01-16 | 4.330 | 86,633 | -184,865 | 0.01% | 375,159 |
| 2019-01-17 | 2019-01-15 | 4.205 | 271,498 | -813,749 | 0.02% | 1,141,573 |
| 2019-01-16 | 2019-01-14 | 3.995 | 1,085,247 | -14,317 | 0.07% | 4,335,759 |
| 2019-01-15 | 2019-01-11 | 4.051 | 1,099,564 | +128,855 | 0.08% | 4,454,398 |
| 2019-01-14 | 2019-01-10 | 3.758 | 970,709 | +58,700 | 0.07% | 3,647,639 |
| 2019-01-11 | 2019-01-09 | 3.898 | 912,009 | -123,128 | 0.06% | 3,555,214 |
| 2019-01-10 | 2019-01-08 | 3.771 | 1,035,137 | +144,859 | 0.07% | 3,903,134 |
| 2019-01-09 | 2019-01-07 | 3.827 | 890,278 | +618,453 | 0.06% | 3,407,402 |
| 2019-01-08 | 2019-01-04 | 3.912 | 271,825 | +10,707 | 0.02% | 1,063,488 |
| 2019-01-07 | 2019-01-03 | 3.856 | 261,118 | +11,287 | 0.02% | 1,006,792 |
| 2019-01-04 | 2019-01-02 | 3.955 | 249,831 | -79,292 | 0.02% | 988,063 |
| 2019-01-03 | 2018-12-31 | 4.054 | 329,123 | +9,980 | 0.02% | 1,334,314 |
| 2019-01-02 | 2018-12-27 | 4.012 | 319,143 | +28,693 | 0.02% | 1,280,282 |
| 2018-12-28 | 2018-12-24 | 4.040 | 290,450 | -63,877 | 0.02% | 1,173,411 |
| 2018-12-27 | 2018-12-20 | 4.111 | 354,327 | -196,115 | 0.02% | 1,456,586 |
| 2018-12-21 | 2018-12-19 | 4.153 | 550,442 | -341,720 | 0.04% | 2,286,194 |
| 2018-12-20 | 2018-12-18 | 4.210 | 892,162 | +28,007 | 0.06% | 3,756,074 |
| 2018-12-19 | 2018-12-17 | 4.338 | 864,155 | +19,611 | 0.06% | 3,748,409 |
| 2018-12-18 | 2018-12-14 | 4.338 | 844,544 | +13,756 | 0.06% | 3,663,344 |
| 2018-12-17 | 2018-12-13 | 4.409 | 830,788 | -2,438 | 0.06% | 3,662,558 |
| 2018-12-14 | 2018-12-12 | 4.437 | 833,226 | +15,849 | 0.06% | 3,696,929 |
| 2018-12-13 | 2018-12-11 | 4.479 | 817,377 | +45,530 | 0.06% | 3,661,368 |
| 2018-12-12 | 2018-12-10 | 4.338 | 771,847 | +9,876 | 0.05% | 3,348,009 |
| 2018-12-11 | 2018-12-07 | 4.522 | 761,971 | -65,536 | 0.05% | 3,445,586 |
| 2018-12-10 | 2018-12-06 | 4.621 | 827,507 | +76,599 | 0.06% | 3,824,047 |
| 2018-12-07 | 2018-12-05 | 4.650 | 750,908 | -129,440 | 0.05% | 3,491,359 |
| 2018-12-06 | 2018-12-04 | 4.621 | 880,348 | +78,681 | 0.06% | 4,068,234 |
| 2018-12-05 | 2018-12-03 | 4.635 | 801,667 | -16,090 | 0.06% | 3,716,000 |
| 2018-12-04 | 2018-11-30 | 4.536 | 817,757 | -2,540 | 0.06% | 3,709,439 |
| 2018-12-03 | 2018-11-29 | 4.593 | 820,297 | +25,961 | 0.06% | 3,767,472 |
| 2018-11-30 | 2018-11-28 | 4.692 | 794,336 | -12,291 | 0.06% | 3,727,058 |
| 2018-11-29 | 2018-11-27 | 4.650 | 806,627 | -26,035 | 0.06% | 3,750,425 |
| 2018-11-28 | 2018-11-26 | 4.607 | 832,662 | +27,160 | 0.06% | 3,836,066 |
| 2018-11-27 | 2018-11-23 | 4.522 | 805,502 | +4,500 | 0.06% | 3,642,430 |
| 2018-11-26 | 2018-11-22 | 4.522 | 801,002 | +11,641 | 0.06% | 3,622,082 |
| 2018-11-23 | 2018-11-21 | 4.593 | 789,361 | -18,856 | 0.05% | 3,625,389 |
| 2018-11-22 | 2018-11-20 | 4.479 | 808,217 | +17,013 | 0.06% | 3,620,337 |
| 2018-11-21 | 2018-11-19 | 4.791 | 791,204 | -8,776 | 0.05% | 3,790,872 |
| 2018-11-20 | 2018-11-16 | 5.131 | 799,980 | -93,994 | 0.06% | 4,105,080 |
| 2018-11-19 | 2018-11-15 | 5.968 | 893,974 | -7,689 | 0.06% | 5,335,080 |
| 2018-11-16 | 2018-11-14 | 5.939 | 901,663 | -9,877 | 0.06% | 5,355,404 |
| 2018-11-15 | 2018-11-13 | 5.883 | 911,540 | +119,927 | 0.06% | 5,362,382 |
| 2018-11-14 | 2018-11-12 | 5.784 | 791,613 | +16,451 | 0.05% | 4,578,329 |
| 2018-11-13 | 2018-11-09 | 5.741 | 775,162 | +28,782 | 0.05% | 4,450,220 |
| 2018-11-12 | 2018-11-08 | 5.996 | 746,380 | -585,509 | 0.05% | 4,475,425 |
| 2018-11-09 | 2018-11-07 | 5.968 | 1,331,889 | +4,868 | 0.09% | 7,948,480 |
| 2018-11-08 | 2018-11-06 | 5.599 | 1,327,021 | -16,155 | 0.09% | 7,430,342 |
| 2018-11-07 | 2018-11-05 | 5.599 | 1,343,176 | +29,629 | 0.09% | 7,520,799 |
| 2018-11-06 | 2018-11-02 | 5.613 | 1,313,547 | +25,319 | 0.09% | 7,373,518 |
| 2018-11-05 | 2018-11-01 | 5.231 | 1,288,228 | -4,233 | 0.09% | 6,738,342 |
| 2018-11-02 | 2018-10-31 | 4.976 | 1,292,461 | -49,381 | 0.09% | 6,430,704 |
| 2018-11-01 | 2018-10-30 | 4.650 | 1,341,842 | +8,465 | 0.09% | 6,238,916 |
| 2018-10-31 | 2018-10-29 | 4.678 | 1,333,377 | +19,753 | 0.09% | 6,237,360 |
| 2018-10-30 | 2018-10-26 | 4.692 | 1,313,624 | -2,822 | 0.09% | 6,163,580 |
| 2018-10-29 | 2018-10-25 | 4.664 | 1,316,446 | +2,822 | 0.09% | 6,139,498 |
| 2018-10-26 | 2018-10-24 | 4.862 | 1,313,624 | -22,292 | 0.09% | 6,387,033 |
| 2018-10-25 | 2018-10-23 | 4.820 | 1,335,916 | -1,411 | 0.09% | 6,438,608 |
| 2018-10-24 | 2018-10-22 | 5.146 | 1,337,327 | +66,859 | 0.09% | 6,881,422 |
| 2018-10-23 | 2018-10-19 | 4.366 | 1,270,468 | -179,431 | 0.09% | 5,546,875 |
| 2018-10-22 | 2018-10-18 | 4.437 | 1,449,899 | +74,087 | 0.10% | 6,433,037 |
| 2018-10-19 | 2018-10-16 | 4.508 | 1,375,812 | +45,149 | 0.10% | 6,201,834 |
| 2018-10-18 | 2018-10-15 | 4.550 | 1,330,663 | +42,468 | 0.09% | 6,054,901 |
| 2018-10-16 | 2018-10-12 | 4.890 | 1,288,195 | -1,411 | 0.09% | 6,299,914 |
| 2018-10-15 | 2018-10-11 | 4.678 | 1,289,606 | -73,474 | 0.09% | 6,032,605 |
| 2018-10-12 | 2018-10-10 | 5.089 | 1,363,080 | -23,426 | 0.09% | 6,936,649 |
| 2018-10-11 | 2018-10-09 | 5.061 | 1,386,506 | +71,815 | 0.10% | 7,016,555 |
| 2018-10-10 | 2018-10-08 | 5.117 | 1,314,691 | -14,460 | 0.09% | 6,727,672 |
| 2018-10-09 | 2018-10-05 | 5.217 | 1,329,151 | -7,055 | 0.09% | 6,933,557 |
| 2018-10-08 | 2018-10-04 | 5.628 | 1,336,206 | +49,382 | 0.09% | 7,519,654 |
| 2018-10-05 | 2018-10-03 | 5.897 | 1,286,824 | -1,146 | 0.09% | 7,588,334 |
| 2018-10-04 | 2018-10-02 | 5.925 | 1,287,970 | -3,228 | 0.09% | 7,631,606 |
| 2018-10-03 | 2018-09-28 | 5.854 | 1,291,198 | +1,683 | 0.09% | 7,559,217 |
| 2018-10-02 | 2018-09-27 | 5.784 | 1,289,515 | -80,008 | 0.09% | 7,457,968 |
| 2018-09-28 | 2018-09-26 | 5.854 | 1,369,523 | +63,893 | 0.10% | 8,017,765 |
| 2018-09-27 | 2018-09-24 | 6.110 | 1,305,630 | +14,603 | 0.09% | 7,976,848 |
| 2018-09-26 | 2018-09-21 | 6.322 | 1,291,027 | -26,737 | 0.09% | 8,162,142 |
| 2018-09-24 | 2018-09-20 | 6.053 | 1,317,764 | +7,055 | 0.09% | 7,976,263 |
| 2018-09-21 | 2018-09-19 | 6.195 | 1,310,709 | -12,520 | 0.09% | 8,119,357 |
| 2018-09-20 | 2018-09-18 | 5.968 | 1,323,229 | +29,629 | 0.09% | 7,896,798 |
| 2018-09-19 | 2018-09-17 | 5.897 | 1,293,600 | -510 | 0.09% | 7,628,291 |
| 2018-09-18 | 2018-09-14 | 5.826 | 1,294,110 | +1,246 | 0.09% | 7,539,577 |
| 2018-09-17 | 2018-09-13 | 5.585 | 1,292,864 | -1,001 | 0.09% | 7,220,762 |
| 2018-09-13 | 2018-09-11 | 5.897 | 1,293,865 | +40,210 | 0.09% | 7,629,854 |
| 2018-09-12 | 2018-09-10 | 6.010 | 1,253,655 | +776 | 0.09% | 7,534,906 |
| 2018-09-11 | 2018-09-07 | 6.237 | 1,252,879 | +2,751 | 0.09% | 7,814,402 |
| 2018-09-10 | 2018-09-06 | 6.209 | 1,250,128 | -7,055 | 0.09% | 7,761,801 |
| 2018-09-07 | 2018-09-05 | 6.266 | 1,257,183 | -32,027 | 0.09% | 7,876,889 |
| 2018-09-06 | 2018-09-04 | 6.407 | 1,289,210 | +60,251 | 0.09% | 8,260,304 |
| 2018-09-05 | 2018-09-03 | 6.266 | 1,228,959 | -494 | 0.09% | 7,700,051 |
| 2018-09-04 | 2018-08-31 | 6.322 | 1,229,453 | -288 | 0.09% | 7,772,858 |
| 2018-09-03 | 2018-08-30 | 6.294 | 1,229,741 | -7,689 | 0.09% | 7,739,815 |
| 2018-08-31 | 2018-08-29 | 6.450 | 1,237,430 | +8,465 | 0.09% | 7,981,159 |
| 2018-08-30 | 2018-08-28 | 6.677 | 1,228,965 | +22 | 0.09% | 8,205,298 |
| 2018-08-29 | 2018-08-27 | 6.535 | 1,228,943 | -44,797 | 0.09% | 8,030,944 |
| 2018-08-28 | 2018-08-24 | 6.195 | 1,273,740 | -6,722 | 0.09% | 7,890,348 |
| 2018-08-27 | 2018-08-23 | 6.053 | 1,280,462 | +51,526 | 0.09% | 7,750,478 |
| 2018-08-24 | 2018-08-22 | 6.110 | 1,228,936 | -1,763 | 0.09% | 7,508,280 |
| 2018-08-23 | 2018-08-21 | 6.747 | 1,230,699 | -3,825 | 0.09% | 8,304,103 |
| 2018-08-22 | 2018-08-20 | 5.854 | 1,234,524 | +5,559 | 0.09% | 7,227,424 |
| 2018-08-21 | 2018-08-17 | 5.854 | 1,228,965 | -4,867 | 0.09% | 7,194,879 |
| 2018-08-20 | 2018-08-16 | 6.152 | 1,233,832 | +4,868 | 0.09% | 7,590,663 |
| 2018-08-17 | 2018-08-15 | 6.209 | 1,228,964 | -62,009 | 0.09% | 7,630,398 |
| 2018-08-16 | 2018-08-14 | 6.776 | 1,290,973 | -73,403 | 0.09% | 8,747,400 |
| 2018-08-15 | 2018-08-13 | 5.840 | 1,364,376 | +55,025 | 0.09% | 7,968,292 |
| 2018-08-14 | 2018-08-10 | 9.696 | 1,309,351 | -11,287 | 0.09% | 12,695,392 |
| 2018-08-13 | 2018-08-09 | 9.824 | 1,320,638 | +5,644 | 0.09% | 12,973,315 |
| 2018-08-10 | 2018-08-08 | 9.583 | 1,314,994 | +36,683 | 0.09% | 12,600,982 |
| 2018-08-09 | 2018-08-07 | 9.625 | 1,278,311 | +18,342 | 0.09% | 12,303,828 |
| 2018-08-08 | 2018-08-06 | 9.285 | 1,259,969 | -43,738 | 0.09% | 11,698,633 |
| 2018-08-07 | 2018-08-03 | 9.540 | 1,303,707 | +14,109 | 0.09% | 12,437,383 |
| 2018-08-06 | 2018-08-02 | 9.540 | 1,289,598 | -25,890 | 0.09% | 12,302,783 |
| 2018-08-03 | 2018-08-01 | 9.497 | 1,315,488 | +27,301 | 0.09% | 12,493,831 |
| 2018-08-02 | 2018-07-31 | 9.909 | 1,288,187 | -29,681 | 0.09% | 12,764,095 |
| 2018-08-01 | 2018-07-30 | 10.348 | 1,317,868 | -2,681 | 0.09% | 13,637,310 |
| 2018-07-31 | 2018-07-27 | 10.461 | 1,320,549 | -4,604 | 0.09% | 13,814,807 |
| 2018-07-30 | 2018-07-26 | 10.135 | 1,325,153 | +227 | 0.09% | 13,430,927 |
| 2018-07-27 | 2018-07-25 | 10.164 | 1,324,926 | +10,017 | 0.09% | 13,466,189 |
| 2018-07-26 | 2018-07-24 | 10.192 | 1,314,909 | +670 | 0.09% | 13,401,658 |
| 2018-07-25 | 2018-07-23 | 10.263 | 1,314,239 | +656 | 0.09% | 13,487,978 |
| 2018-07-24 | 2018-07-20 | 10.065 | 1,313,583 | -55,025 | 0.09% | 13,220,559 |
| 2018-07-23 | 2018-07-19 | 9.979 | 1,368,608 | -424 | 0.09% | 13,657,955 |
| 2018-07-20 | 2018-07-18 | 10.263 | 1,369,032 | +25,785 | 0.09% | 14,050,316 |
| 2018-07-19 | 2018-07-17 | 9.852 | 1,343,247 | -635 | 0.09% | 13,233,497 |
| 2018-07-18 | 2018-07-16 | 9.781 | 1,343,882 | -6,366 | 0.09% | 13,144,503 |
| 2018-07-17 | 2018-07-13 | 9.923 | 1,350,248 | +5,276 | 0.09% | 13,398,171 |
| 2018-07-16 | 2018-07-12 | 9.668 | 1,344,972 | +1,387 | 0.09% | 13,002,641 |
| 2018-07-13 | 2018-07-11 | 9.356 | 1,343,585 | -907 | 0.09% | 12,570,224 |
| 2018-07-12 | 2018-07-10 | 9.427 | 1,344,492 | -463 | 0.09% | 12,674,003 |
| 2018-07-11 | 2018-07-09 | 9.554 | 1,344,955 | +1,742 | 0.09% | 12,849,954 |
| 2018-07-09 | 2018-07-05 | 9.356 | 1,343,213 | -11,315 | 0.09% | 12,566,744 |
| 2018-07-06 | 2018-07-04 | 9.214 | 1,354,528 | +3,880 | 0.09% | 12,480,595 |
| 2018-07-05 | 2018-07-03 | 9.483 | 1,350,648 | +3,908 | 0.09% | 12,808,617 |
| 2018-07-04 | 2018-06-29 | 9.710 | 1,346,740 | +3,527 | 0.09% | 13,077,004 |
| 2018-06-28 | 2018-06-26 | 9.639 | 1,343,213 | -29,629 | 0.09% | 12,947,554 |
| 2018-06-26 | 2018-06-22 | 9.923 | 1,372,842 | -2,751 | 0.10% | 13,622,366 |
| 2018-06-25 | 2018-06-21 | 9.625 | 1,375,593 | +2,751 | 0.10% | 13,240,173 |
| 2018-06-21 | 2018-06-19 | 9.639 | 1,372,842 | -4,233 | 0.10% | 13,233,155 |
| 2018-06-20 | 2018-06-15 | 9.824 | 1,377,075 | -19,752 | 0.10% | 13,527,725 |
| 2018-06-19 | 2018-06-14 | 9.852 | 1,396,827 | +25,396 | 0.10% | 13,761,360 |
| 2018-06-15 | 2018-06-13 | 9.965 | 1,371,431 | -24,479 | 0.10% | 13,666,686 |
| 2018-06-14 | 2018-06-12 | 10.546 | 1,395,910 | +23,666 | 0.10% | 14,721,915 |
| 2018-06-13 | 2018-06-11 | 9.738 | 1,372,244 | -4,233 | 0.10% | 13,363,555 |
| 2018-06-12 | 2018-06-08 | 9.639 | 1,376,477 | +6,140 | 0.10% | 13,268,194 |
| 2018-06-11 | 2018-06-07 | 9.455 | 1,370,337 | +18,648 | 0.10% | 12,956,484 |
| 2018-06-08 | 2018-06-06 | 9.639 | 1,351,689 | +47 | 0.09% | 13,029,256 |
| 2018-06-07 | 2018-06-05 | 9.753 | 1,351,642 | -2,022 | 0.09% | 13,182,083 |
| 2018-06-06 | 2018-06-04 | 9.710 | 1,353,664 | +29,760 | 0.09% | 13,144,237 |
| 2018-06-05 | 2018-06-01 | 9.809 | 1,323,904 | -16,548 | 0.09% | 12,986,632 |
| 2018-06-01 | 2018-05-30 | 9.639 | 1,340,452 | -11,992 | 0.09% | 12,920,940 |
| 2018-05-31 | 2018-05-29 | 9.412 | 1,352,444 | +9,434 | 0.09% | 12,729,792 |
| 2018-05-30 | 2018-05-28 | 10.050 | 1,343,010 | -7,590 | 0.09% | 13,497,689 |
| 2018-05-29 | 2018-05-25 | 9.824 | 1,350,600 | +4,309 | 0.09% | 13,267,647 |
| 2018-05-28 | 2018-05-24 | 9.994 | 1,346,291 | -765 | 0.09% | 13,454,328 |
| 2018-05-25 | 2018-05-23 | 9.412 | 1,347,056 | +2,462 | 0.09% | 12,679,078 |
| 2018-05-24 | 2018-05-21 | 9.242 | 1,344,594 | -34,504 | 0.09% | 12,427,183 |
| 2018-05-23 | 2018-05-18 | 9.753 | 1,379,098 | -1,108,318 | 0.10% | 13,449,852 |
| 2018-05-21 | 2018-05-17 | 9.696 | 2,487,416 | +403,518 | 0.17% | 24,117,843 |
| 2018-05-18 | 2018-05-16 | 9.781 | 2,083,898 | +261,016 | 0.14% | 20,382,596 |
| 2018-05-17 | 2018-05-15 | 9.186 | 1,822,882 | +419,037 | 0.13% | 16,744,319 |
| 2018-05-16 | 2018-05-14 | 8.817 | 1,403,845 | -14,109 | 0.10% | 12,378,319 |
| 2018-05-15 | 2018-05-11 | 8.475 | 1,417,954 | +55,436 | 0.10% | 12,017,182 |
| 2018-05-14 | 2018-05-10 | 8.775 | 1,362,518 | +18,882 | 0.10% | 11,955,601 |
| 2018-05-11 | 2018-05-09 | 8.418 | 1,343,636 | +18,966 | 0.09% | 11,310,653 |
| 2018-05-10 | 2018-05-08 | 8.261 | 1,324,670 | -9,918 | 0.09% | 10,943,098 |
| 2018-05-09 | 2018-05-07 | 8.218 | 1,334,588 | +25,232 | 0.09% | 10,967,907 |
| 2018-05-07 | 2018-05-03 | 8.133 | 1,309,356 | -5,887 | 0.09% | 10,648,456 |
| 2018-05-04 | 2018-05-02 | 8.275 | 1,315,243 | +26,317 | 0.09% | 10,883,988 |
| 2018-05-03 | 2018-04-30 | 8.076 | 1,288,926 | -867,049 | 0.09% | 10,408,747 |
| 2018-05-02 | 2018-04-27 | 8.161 | 2,155,975 | +682,661 | 0.15% | 17,595,183 |
| 2018-04-30 | 2018-04-26 | 8.304 | 1,473,314 | -7,640 | 0.10% | 12,234,109 |
| 2018-04-27 | 2018-04-25 | 8.461 | 1,480,954 | -23,620 | 0.10% | 12,529,978 |
| 2018-04-26 | 2018-04-24 | 8.404 | 1,504,574 | -327,572 | 0.11% | 12,643,953 |
| 2018-04-25 | 2018-04-23 | 8.218 | 1,832,146 | +16,751 | 0.13% | 15,056,936 |
| 2018-04-24 | 2018-04-20 | 8.404 | 1,815,395 | -753 | 0.13% | 15,255,993 |
| 2018-04-23 | 2018-04-19 | 8.446 | 1,816,148 | +1,859 | 0.13% | 15,340,057 |
| 2018-04-20 | 2018-04-18 | 8.076 | 1,814,289 | +11,714 | 0.13% | 14,651,326 |
| 2018-04-19 | 2018-04-17 | 8.175 | 1,802,575 | +7,008 | 0.13% | 14,736,760 |
| 2018-04-18 | 2018-04-16 | 8.561 | 1,795,567 | -259,525 | 0.13% | 15,371,169 |
| 2018-04-17 | 2018-04-13 | 8.475 | 2,055,092 | -35,411 | 0.14% | 17,416,936 |
| 2018-04-16 | 2018-04-12 | 8.347 | 2,090,503 | -44,980 | 0.15% | 17,448,605 |
| 2018-04-13 | 2018-04-11 | 8.575 | 2,135,483 | +1,092,266 | 0.15% | 18,311,530 |
| 2018-04-12 | 2018-04-10 | 8.004 | 1,043,217 | +45,777 | 0.07% | 8,350,098 |
| 2018-04-11 | 2018-04-09 | 7.976 | 997,440 | -14,525 | 0.07% | 7,955,228 |
| 2018-04-10 | 2018-04-06 | 8.047 | 1,011,965 | +15,210 | 0.07% | 8,143,266 |
| 2018-04-09 | 2018-04-04 | 7.947 | 996,755 | -4,206 | 0.07% | 7,921,322 |
| 2018-04-06 | 2018-04-03 | 7.947 | 1,000,961 | -5,186 | 0.07% | 7,954,747 |
| 2018-04-04 | 2018-03-29 | 7.847 | 1,006,147 | +9,392 | 0.07% | 7,895,473 |
| 2018-04-03 | 2018-03-28 | 7.890 | 996,755 | -2,173 | 0.07% | 7,864,436 |
| 2018-03-29 | 2018-03-27 | 8.318 | 998,928 | -3,378 | 0.07% | 8,309,154 |
| 2018-03-28 | 2018-03-26 | 8.304 | 1,002,306 | +5,579 | 0.07% | 8,322,951 |
| 2018-03-27 | 2018-03-23 | 8.076 | 996,727 | +1,401 | 0.07% | 8,049,088 |
| 2018-03-26 | 2018-03-22 | 8.275 | 995,326 | -297,244 | 0.07% | 8,236,589 |
| 2018-03-23 | 2018-03-21 | 8.532 | 1,292,570 | -116,252 | 0.09% | 11,028,318 |
| 2018-03-22 | 2018-03-20 | 8.603 | 1,408,822 | -140,177 | 0.10% | 12,120,694 |
| 2018-03-21 | 2018-03-19 | 8.489 | 1,548,999 | +23,830 | 0.11% | 13,149,891 |
| 2018-03-19 | 2018-03-15 | 8.660 | 1,525,169 | -70,089 | 0.11% | 13,208,719 |
| 2018-03-15 | 2018-03-13 | 8.404 | 1,595,258 | +144,382 | 0.11% | 13,406,033 |
| 2018-03-13 | 2018-03-09 | 8.589 | 1,450,876 | -31,890 | 0.10% | 12,461,802 |
| 2018-03-12 | 2018-03-08 | 8.718 | 1,482,766 | +31,538 | 0.10% | 12,926,111 |
| 2018-03-08 | 2018-03-06 | 8.632 | 1,451,228 | +356 | 0.10% | 12,526,942 |
| 2018-03-07 | 2018-03-05 | 8.675 | 1,450,872 | +1,402 | 0.10% | 12,585,971 |
| 2018-03-06 | 2018-03-02 | 8.789 | 1,449,470 | -353,456 | 0.10% | 12,739,254 |
| 2018-03-05 | 2018-03-01 | 8.518 | 1,802,926 | +5,789 | 0.13% | 15,356,996 |
| 2018-03-02 | 2018-02-28 | 8.175 | 1,797,137 | -70 | 0.13% | 14,692,302 |
| 2018-03-01 | 2018-02-27 | 8.218 | 1,797,207 | -1,340 | 0.13% | 14,769,800 |
| 2018-02-28 | 2018-02-26 | 8.489 | 1,798,547 | -81,303 | 0.13% | 15,268,374 |
| 2018-02-26 | 2018-02-22 | 8.261 | 1,879,850 | -350 | 0.13% | 15,529,440 |
| 2018-02-23 | 2018-02-21 | 8.475 | 1,880,200 | -558 | 0.13% | 15,934,724 |
| 2018-02-22 | 2018-02-20 | 8.204 | 1,880,758 | -2,489 | 0.13% | 15,429,605 |
| 2018-02-21 | 2018-02-15 | 8.204 | 1,883,247 | +3,429 | 0.13% | 15,450,024 |
| 2018-02-20 | 2018-02-13 | 7.391 | 1,879,818 | -76,116 | 0.13% | 13,893,114 |
| 2018-02-14 | 2018-02-12 | 7.533 | 1,955,934 | -145,784 | 0.14% | 14,734,729 |
| 2018-02-13 | 2018-02-09 | 7.205 | 2,101,718 | +243,908 | 0.15% | 15,143,277 |
| 2018-02-12 | 2018-02-08 | 7.476 | 1,857,810 | +369 | 0.13% | 13,889,500 |
| 2018-02-09 | 2018-02-07 | 7.419 | 1,857,441 | -3,364 | 0.13% | 13,780,736 |
| 2018-02-08 | 2018-02-06 | 7.961 | 1,860,805 | -20,452 | 0.13% | 14,814,572 |
| 2018-02-07 | 2018-02-05 | 8.789 | 1,881,257 | +2,804 | 0.13% | 16,534,188 |
| 2018-02-06 | 2018-02-02 | 8.589 | 1,878,453 | -280 | 0.13% | 16,134,327 |
| 2018-02-05 | 2018-02-01 | 8.646 | 1,878,733 | -97,803 | 0.13% | 16,243,953 |
| 2018-02-02 | 2018-01-31 | 8.461 | 1,976,536 | -185,033 | 0.14% | 16,722,972 |
| 2018-02-01 | 2018-01-30 | 8.118 | 2,161,569 | -211,107 | 0.15% | 17,548,315 |
| 2018-01-31 | 2018-01-29 | 7.762 | 2,372,676 | -732 | 0.17% | 18,415,833 |
| 2018-01-30 | 2018-01-26 | 7.690 | 2,373,408 | +24,921 | 0.17% | 18,252,200 |
| 2018-01-29 | 2018-01-25 | 7.433 | 2,348,487 | -1,047,964 | 0.16% | 17,457,415 |
| 2018-01-26 | 2018-01-24 | 7.776 | 3,396,451 | -1,542 | 0.24% | 26,410,456 |
| 2018-01-25 | 2018-01-23 | 7.833 | 3,397,993 | -228,449 | 0.24% | 26,616,373 |
| 2018-01-24 | 2018-01-22 | 7.162 | 3,626,442 | +255,191 | 0.25% | 25,973,980 |
| 2018-01-23 | 2018-01-19 | 6.991 | 3,371,251 | -991,049 | 0.24% | 23,569,003 |
| 2018-01-22 | 2018-01-18 | 7.105 | 4,362,300 | -98,124 | 0.31% | 30,995,519 |
| 2018-01-19 | 2018-01-17 | 7.134 | 4,460,424 | -1,919,019 | 0.31% | 31,820,001 |
| 2018-01-18 | 2018-01-16 | 7.177 | 6,379,443 | +176,622 | 0.45% | 45,783,057 |
| 2018-01-17 | 2018-01-15 | 7.048 | 6,202,821 | +169,614 | 0.43% | 43,719,002 |
| 2018-01-16 | 2018-01-12 | 6.848 | 6,033,207 | -16,821 | 0.42% | 41,318,401 |
| 2018-01-15 | 2018-01-11 | 7.120 | 6,050,028 | -18,223 | 0.42% | 43,075,255 |
| 2018-01-12 | 2018-01-10 | 7.206 | 6,068,251 | +1,602,760 | 0.42% | 43,727,641 |
| 2018-01-11 | 2018-01-09 | 7.120 | 4,465,491 | -19,506 | 0.31% | 31,793,599 |
| 2018-01-10 | 2018-01-08 | 7.048 | 4,484,997 | +22,292 | 0.32% | 31,610,579 |
| 2018-01-09 | 2018-01-05 | 7.134 | 4,462,705 | +1,030,338 | 0.31% | 31,837,823 |
| 2018-01-08 | 2018-01-04 | 7.034 | 3,432,367 | +25,009 | 0.24% | 24,142,298 |
| 2018-01-05 | 2018-01-03 | 6.890 | 3,407,358 | -84,294 | 0.24% | 23,477,281 |
| 2018-01-04 | 2018-01-02 | 6.933 | 3,491,652 | +65,485 | 0.25% | 24,208,444 |
| 2018-01-03 | 2017-12-29 | 6.761 | 3,426,167 | -27,100 | 0.24% | 23,164,250 |
| 2018-01-02 | 2017-12-28 | 6.589 | 3,453,267 | +35,529 | 0.24% | 22,752,632 |
| 2017-12-29 | 2017-12-27 | 6.316 | 3,417,738 | -9,753 | 0.24% | 21,586,401 |
| 2017-12-28 | 2017-12-22 | 6.474 | 3,427,491 | -15,326 | 0.24% | 22,189,201 |
| 2017-12-27 | 2017-12-21 | 6.431 | 3,442,817 | +27,448 | 0.24% | 22,140,160 |
| 2017-12-22 | 2017-12-20 | 6.273 | 3,415,369 | -2,787 | 0.24% | 21,424,361 |
| 2017-12-21 | 2017-12-19 | 6.345 | 3,418,156 | +32,394 | 0.24% | 21,687,173 |
| 2017-12-20 | 2017-12-18 | 6.330 | 3,385,762 | -9,753 | 0.24% | 21,433,042 |
| 2017-12-19 | 2017-12-15 | 6.431 | 3,395,515 | -27,657 | 0.24% | 21,835,969 |
| 2017-12-18 | 2017-12-14 | 6.330 | 3,423,172 | -39,012 | 0.24% | 21,669,860 |
| 2017-12-15 | 2017-12-13 | 6.302 | 3,462,184 | -30,652 | 0.24% | 21,817,424 |
| 2017-12-13 | 2017-12-11 | 6.345 | 3,492,836 | +1,393 | 0.25% | 22,160,995 |
| 2017-12-12 | 2017-12-08 | 6.345 | 3,491,443 | +86,384 | 0.25% | 22,152,157 |
| 2017-12-11 | 2017-12-07 | 6.129 | 3,405,059 | -24,382 | 0.24% | 20,870,907 |
| 2017-12-08 | 2017-12-06 | 6.187 | 3,429,441 | +43,679 | 0.24% | 21,217,265 |
| 2017-12-07 | 2017-12-05 | 6.617 | 3,385,762 | -2,059 | 0.24% | 22,405,062 |
| 2017-12-05 | 2017-12-01 | 6.689 | 3,387,821 | +2,059 | 0.24% | 22,661,840 |
| 2017-12-04 | 2017-11-30 | 6.704 | 3,385,762 | -5,573 | 0.24% | 22,696,668 |
| 2017-11-30 | 2017-11-28 | 6.660 | 3,391,335 | +1,393 | 0.24% | 22,587,984 |
| 2017-11-27 | 2017-11-23 | 6.775 | 3,389,942 | -100,317 | 0.24% | 22,967,994 |
| 2017-11-24 | 2017-11-22 | 6.373 | 3,490,259 | +33,439 | 0.25% | 22,244,847 |
| 2017-11-23 | 2017-11-21 | 6.646 | 3,456,820 | +50,159 | 0.24% | 22,974,526 |
| 2017-11-22 | 2017-11-20 | 7.235 | 3,406,661 | -34,832 | 0.24% | 24,646,103 |
| 2017-11-21 | 2017-11-17 | 7.077 | 3,441,493 | -31,349 | 0.24% | 24,354,690 |
| 2017-11-20 | 2017-11-16 | 6.603 | 3,472,842 | +82,900 | 0.24% | 22,931,457 |
| 2017-11-17 | 2017-11-15 | 6.460 | 3,389,942 | -51,551 | 0.24% | 21,897,452 |
| 2017-11-16 | 2017-11-14 | 6.316 | 3,441,493 | -11,147 | 0.24% | 21,736,437 |
| 2017-11-15 | 2017-11-13 | 6.359 | 3,452,640 | +59,912 | 0.24% | 21,955,525 |
| 2017-11-14 | 2017-11-10 | 6.488 | 3,392,728 | -25,079 | 0.24% | 22,012,850 |
| 2017-11-13 | 2017-11-09 | 6.603 | 3,417,807 | -1,394 | 0.24% | 22,568,057 |
| 2017-11-10 | 2017-11-08 | 6.531 | 3,419,201 | -65,484 | 0.24% | 22,331,856 |
| 2017-11-09 | 2017-11-07 | 6.675 | 3,484,685 | -45,073 | 0.25% | 23,259,763 |
| 2017-11-08 | 2017-11-06 | 6.287 | 3,529,758 | -1,951 | 0.25% | 22,192,582 |
| 2017-11-07 | 2017-11-03 | 6.115 | 3,531,709 | +40,406 | 0.25% | 21,596,497 |
| 2017-11-06 | 2017-11-02 | 6.230 | 3,491,303 | +50,158 | 0.25% | 21,750,341 |
| 2017-11-03 | 2017-11-01 | 6.388 | 3,441,145 | +17,973 | 0.24% | 21,981,220 |
| 2017-11-02 | 2017-10-31 | 6.560 | 3,423,172 | -19,854 | 0.24% | 22,456,068 |
| 2017-11-01 | 2017-10-30 | 6.531 | 3,443,026 | +13,794 | 0.24% | 22,487,465 |
| 2017-10-31 | 2017-10-27 | 6.201 | 3,429,232 | -913,719 | 0.24% | 21,265,197 |
| 2017-10-30 | 2017-10-26 | 6.775 | 4,342,951 | -40,406 | 0.31% | 29,424,950 |
| 2017-10-27 | 2017-10-25 | 6.833 | 4,383,357 | +40,406 | 0.31% | 29,950,398 |
| 2017-10-26 | 2017-10-24 | 6.660 | 4,342,951 | -3,414 | 0.31% | 28,926,222 |
| 2017-10-25 | 2017-10-23 | 6.775 | 4,346,365 | -836 | 0.31% | 29,448,081 |
| 2017-10-24 | 2017-10-20 | 6.861 | 4,347,201 | -19,506 | 0.31% | 29,828,157 |
| 2017-10-23 | 2017-10-19 | 6.775 | 4,366,707 | -24,591 | 0.31% | 29,585,904 |
| 2017-10-20 | 2017-10-18 | 6.890 | 4,391,298 | -8,778 | 0.31% | 30,256,797 |
| 2017-10-19 | 2017-10-17 | 6.804 | 4,400,076 | +57,125 | 0.31% | 29,938,313 |
| 2017-10-17 | 2017-10-13 | 6.747 | 4,342,951 | -57,822 | 0.31% | 29,300,268 |
| 2017-10-16 | 2017-10-12 | 6.646 | 4,400,773 | +25,776 | 0.31% | 29,248,174 |
| 2017-10-13 | 2017-10-11 | 6.747 | 4,374,997 | +5,573 | 0.31% | 29,516,470 |
| 2017-10-12 | 2017-10-10 | 6.962 | 4,369,424 | +33,439 | 0.31% | 30,419,686 |
| 2017-10-11 | 2017-10-09 | 7.005 | 4,335,985 | -48,765 | 0.31% | 30,373,609 |
| 2017-10-10 | 2017-10-06 | 7.034 | 4,384,750 | +19,506 | 0.31% | 30,841,090 |
| 2017-10-09 | 2017-10-04 | 6.488 | 4,365,244 | +41,799 | 0.31% | 28,322,772 |
| 2017-10-06 | 2017-10-03 | 6.273 | 4,323,445 | -26,473 | 0.30% | 27,120,655 |
| 2017-10-04 | 2017-09-29 | 6.029 | 4,349,918 | -64,718 | 0.31% | 26,225,221 |
| 2017-10-03 | 2017-09-28 | 6.273 | 4,414,636 | +236,162 | 0.31% | 27,692,690 |
| 2017-09-29 | 2017-09-27 | 5.885 | 4,178,474 | -41,798 | 0.29% | 24,591,802 |
| 2017-09-28 | 2017-09-26 | 5.928 | 4,220,272 | -39,709 | 0.30% | 25,019,538 |
| 2017-09-27 | 2017-09-25 | 5.641 | 4,259,981 | -436,099 | 0.30% | 24,031,950 |
| 2017-09-26 | 2017-09-22 | 5.814 | 4,696,080 | +440,279 | 0.33% | 27,301,047 |
| 2017-09-25 | 2017-09-21 | 5.785 | 4,255,801 | +55,035 | 0.30% | 24,619,269 |
| 2017-09-22 | 2017-09-20 | 6.115 | 4,200,766 | -2,787 | 0.30% | 25,687,799 |
| 2017-09-21 | 2017-09-19 | 6.244 | 4,203,553 | +8,290 | 0.30% | 26,247,901 |
| 2017-09-20 | 2017-09-18 | 6.101 | 4,195,263 | -107,283 | 0.30% | 25,593,927 |
| 2017-09-19 | 2017-09-15 | 6.259 | 4,302,546 | -25,079 | 0.30% | 26,927,796 |
| 2017-09-18 | 2017-09-14 | 6.144 | 4,327,625 | -19,437 | 0.30% | 26,587,787 |
| 2017-09-15 | 2017-09-13 | 6.259 | 4,347,062 | +19,437 | 0.31% | 27,206,403 |
| 2017-09-14 | 2017-09-12 | 5.799 | 4,327,625 | -23,686 | 0.30% | 25,096,883 |
| 2017-09-13 | 2017-09-11 | 5.828 | 4,351,311 | +22,293 | 0.31% | 25,359,165 |
| 2017-09-12 | 2017-09-08 | 5.742 | 4,329,018 | -1,394 | 0.30% | 24,856,397 |
| 2017-09-11 | 2017-09-07 | 5.498 | 4,330,412 | -121,007 | 0.30% | 23,807,664 |
| 2017-09-08 | 2017-09-06 | 5.311 | 4,451,419 | -1,235,987 | 0.31% | 23,642,261 |
| 2017-09-06 | 2017-09-04 | 4.823 | 5,687,406 | -52,945 | 0.40% | 27,431,042 |
| 2017-09-05 | 2017-09-01 | 4.737 | 5,740,351 | +12,540 | 0.40% | 27,192,002 |
| 2017-09-04 | 2017-08-31 | 4.694 | 5,727,811 | -4,180 | 0.40% | 26,885,940 |
| 2017-09-01 | 2017-08-30 | 4.550 | 5,731,991 | +2,787 | 0.40% | 26,082,761 |
| 2017-08-31 | 2017-08-29 | 4.364 | 5,729,204 | -80,184 | 0.40% | 25,000,959 |
| 2017-08-30 | 2017-08-28 | 4.421 | 5,809,388 | -627 | 0.41% | 25,684,428 |
| 2017-08-29 | 2017-08-25 | 4.464 | 5,810,015 | +98,924 | 0.41% | 25,937,400 |
| 2017-08-28 | 2017-08-24 | 4.464 | 5,711,091 | -20,900 | 0.40% | 25,495,778 |
| 2017-08-25 | 2017-08-22 | 4.536 | 5,731,991 | +986,449 | 0.40% | 26,000,481 |
| 2017-08-24 | 2017-08-21 | 4.206 | 4,745,542 | +93,350 | 0.33% | 19,959,159 |
| 2017-08-22 | 2017-08-18 | 4.163 | 4,652,192 | -119,823 | 0.33% | 19,366,201 |
| 2017-08-21 | 2017-08-17 | 4.091 | 4,772,015 | +124,003 | 0.34% | 19,522,501 |
| 2017-08-17 | 2017-08-15 | 3.976 | 4,648,012 | -1,463 | 0.33% | 18,481,440 |
| 2017-08-16 | 2017-08-14 | 3.976 | 4,649,475 | +9,753 | 0.33% | 18,487,257 |
| 2017-08-15 | 2017-08-11 | 3.991 | 4,639,722 | +16,720 | 0.33% | 18,515,078 |
| 2017-08-14 | 2017-08-10 | 4.005 | 4,623,002 | -11,077 | 0.33% | 18,514,717 |
| 2017-08-11 | 2017-08-09 | 4.019 | 4,634,079 | +11,146 | 0.33% | 18,625,600 |
| 2017-08-09 | 2017-08-07 | 4.019 | 4,622,933 | +84,991 | 0.33% | 18,580,801 |
| 2017-08-08 | 2017-08-04 | 4.019 | 4,537,942 | -48,765 | 0.32% | 18,239,199 |
| 2017-08-07 | 2017-08-03 | 4.019 | 4,586,707 | +23,686 | 0.32% | 18,435,199 |
| 2017-08-04 | 2017-08-02 | 4.019 | 4,563,021 | +34,832 | 0.32% | 18,339,999 |
| 2017-07-31 | 2017-07-27 | 4.019 | 4,528,189 | -13,933 | 0.32% | 18,200,000 |
| 2017-07-28 | 2017-07-26 | 4.005 | 4,542,122 | -9,753 | 0.32% | 18,190,800 |
| 2017-07-21 | 2017-07-19 | 4.019 | 4,551,875 | +23,686 | 0.32% | 18,295,200 |
| 2017-07-18 | 2017-07-14 | 4.134 | 4,528,189 | -257,759 | 0.32% | 18,720,000 |
| 2017-07-17 | 2017-07-13 | 4.019 | 4,785,948 | -3,838,859 | 0.34% | 19,236,002 |
| 2017-07-14 | 2017-07-12 | 3.904 | 8,624,807 | -472,325 | 0.61% | 33,674,960 |
| 2017-07-13 | 2017-07-11 | 3.890 | 9,097,132 | -25,079 | 0.64% | 35,388,535 |
| 2017-07-12 | 2017-07-10 | 3.818 | 9,122,211 | -20,899 | 0.64% | 34,831,369 |
| 2017-07-11 | 2017-07-07 | 3.861 | 9,143,110 | -5,574 | 0.64% | 35,304,903 |
| 2017-07-10 | 2017-07-06 | 3.876 | 9,148,684 | -12,539 | 0.64% | 35,457,751 |
| 2017-07-06 | 2017-07-04 | 3.847 | 9,161,223 | +15,326 | 0.64% | 35,243,339 |
| 2017-07-05 | 2017-07-03 | 3.890 | 9,145,897 | -225,713 | 0.64% | 35,578,235 |
| 2017-07-04 | 2017-06-30 | 3.890 | 9,371,610 | -140,722 | 0.66% | 36,456,276 |
| 2017-07-03 | 2017-06-29 | 3.876 | 9,512,332 | -82,204 | 0.67% | 36,867,150 |
| 2017-06-30 | 2017-06-28 | 3.861 | 9,594,536 | -26,473 | 0.68% | 37,048,025 |
| 2017-06-29 | 2017-06-27 | 3.904 | 9,621,009 | +14,978 | 0.68% | 37,564,562 |
| 2017-06-28 | 2017-06-26 | 3.947 | 9,606,031 | -32,045 | 0.68% | 37,919,751 |
| 2017-06-27 | 2017-06-23 | 4.005 | 9,638,076 | -30,653 | 0.68% | 38,599,648 |
| 2017-06-26 | 2017-06-22 | 3.991 | 9,668,729 | +58,797 | 0.68% | 38,583,621 |
| 2017-06-23 | 2017-06-21 | 3.933 | 9,609,932 | -13,933 | 0.68% | 37,797,204 |
| 2017-06-22 | 2017-06-20 | 3.919 | 9,623,865 | -12,539 | 0.68% | 37,713,859 |
| 2017-06-21 | 2017-06-19 | 3.991 | 9,636,404 | -8,360 | 0.68% | 38,454,626 |
| 2017-06-20 | 2017-06-16 | 3.904 | 9,644,764 | +62,350 | 0.68% | 37,657,311 |
| 2017-06-19 | 2017-06-15 | 3.861 | 9,582,414 | -57,125 | 0.67% | 37,001,217 |
| 2017-06-16 | 2017-06-14 | 3.947 | 9,639,539 | +8,290 | 0.68% | 38,052,024 |
| 2017-06-15 | 2017-06-13 | 3.919 | 9,631,249 | -151,869 | 0.68% | 37,742,795 |
| 2017-06-14 | 2017-06-12 | 3.861 | 9,783,118 | +32,812 | 0.69% | 37,776,209 |
| 2017-06-13 | 2017-06-09 | 4.019 | 9,750,306 | -72,451 | 0.69% | 39,189,081 |
| 2017-06-12 | 2017-06-08 | 4.048 | 9,822,757 | +51,552 | 0.69% | 39,762,283 |
| 2017-06-09 | 2017-06-07 | 3.947 | 9,771,205 | +19,506 | 0.69% | 38,571,774 |
| 2017-06-08 | 2017-06-06 | 3.962 | 9,751,699 | -30,652 | 0.69% | 38,634,756 |
| 2017-06-07 | 2017-06-05 | 4.192 | 9,782,351 | -13,933 | 0.69% | 41,002,930 |
| 2017-06-06 | 2017-06-02 | 4.105 | 9,796,284 | +82,204 | 0.69% | 40,217,605 |
| 2017-06-05 | 2017-06-01 | 3.947 | 9,714,080 | +30,652 | 0.68% | 38,346,274 |
| 2017-06-02 | 2017-05-31 | 4.005 | 9,683,428 | +70 | 0.68% | 38,781,279 |
| 2017-06-01 | 2017-05-29 | 4.019 | 9,683,358 | -70,144 | 0.68% | 38,919,999 |
| 2017-05-31 | 2017-05-26 | 4.005 | 9,753,502 | +8,360 | 0.69% | 39,061,919 |
| 2017-05-26 | 2017-05-24 | 4.019 | 9,745,142 | -2,787 | 0.69% | 39,168,325 |
| 2017-05-25 | 2017-05-23 | 4.077 | 9,747,929 | -39,569 | 0.69% | 39,739,235 |
| 2017-05-24 | 2017-05-22 | 4.148 | 9,787,498 | +6,966 | 0.69% | 40,603,019 |
| 2017-05-23 | 2017-05-19 | 4.005 | 9,780,532 | -33,878 | 0.69% | 39,170,172 |
| 2017-05-22 | 2017-05-18 | 3.976 | 9,814,410 | -12,539 | 0.69% | 39,024,088 |
| 2017-05-19 | 2017-05-17 | 4.148 | 9,826,949 | +9,753 | 0.69% | 40,766,680 |
| 2017-05-18 | 2017-05-16 | 3.991 | 9,817,196 | +34,832 | 0.69% | 39,176,087 |
| 2017-05-17 | 2017-05-15 | 3.933 | 9,782,364 | -1,217,652 | 0.69% | 38,475,403 |
| 2017-05-16 | 2017-05-12 | 3.904 | 11,000,016 | +69,664 | 0.77% | 42,948,799 |
| 2017-05-15 | 2017-05-11 | 3.847 | 10,930,352 | -86,384 | 0.77% | 42,049,200 |
| 2017-05-12 | 2017-05-10 | 3.843 | 11,016,736 | -2,786 | 0.78% | 42,338,474 |
| 2017-05-11 | 2017-05-09 | 3.800 | 11,019,522 | +103,999 | 0.78% | 41,869,756 |
| 2017-05-10 | 2017-05-08 | 3.771 | 10,915,523 | +793,217 | 0.78% | 41,158,002 |
| 2017-05-09 | 2017-05-05 | 3.510 | 10,122,306 | -91,020 | 0.72% | 35,524,765 |
| 2017-05-08 | 2017-05-04 | 3.626 | 10,213,326 | -992,078 | 0.73% | 37,029,137 |
| 2017-05-05 | 2017-05-02 | 3.655 | 11,205,404 | -6,213 | 0.80% | 40,950,994 |
| 2017-05-04 | 2017-04-28 | 3.452 | 11,211,617 | +108,400 | 0.80% | 38,697,383 |
| 2017-05-02 | 2017-04-27 | 3.437 | 11,103,217 | +220,862 | 0.79% | 38,162,213 |
| 2017-04-28 | 2017-04-26 | 3.249 | 10,882,355 | +395,799 | 0.77% | 35,351,455 |
| 2017-04-27 | 2017-04-25 | 3.074 | 10,486,556 | +15,170 | 0.75% | 32,240,749 |
| 2017-04-26 | 2017-04-24 | 3.118 | 10,471,386 | -1,379 | 0.74% | 32,649,686 |
| 2017-04-25 | 2017-04-21 | 3.002 | 10,472,765 | -89,710 | 0.74% | 31,438,954 |
| 2017-04-24 | 2017-04-20 | 2.944 | 10,562,475 | +219,276 | 0.75% | 31,095,541 |
| 2017-04-19 | 2017-04-13 | 2.987 | 10,343,199 | -203,209 | 0.74% | 30,900,000 |
| 2017-04-18 | 2017-04-12 | 2.929 | 10,546,408 | +203,209 | 0.75% | 30,895,293 |
| 2017-04-12 | 2017-04-10 | 2.915 | 10,343,199 | -228,033 | 0.74% | 30,150,000 |
| 2017-04-11 | 2017-04-07 | 2.857 | 10,571,232 | +228,033 | 0.75% | 30,201,479 |
| 2017-04-10 | 2017-04-06 | 2.828 | 10,343,199 | -13,791 | 0.74% | 29,250,000 |
| 2017-04-07 | 2017-04-05 | 2.886 | 10,356,990 | -20,686 | 0.74% | 29,889,801 |
| 2017-04-05 | 2017-03-31 | 3.016 | 10,377,676 | -1,379 | 0.74% | 31,303,999 |
| 2017-03-31 | 2017-03-29 | 3.016 | 10,379,055 | +6,895 | 0.74% | 31,308,159 |
| 2017-03-30 | 2017-03-28 | 2.886 | 10,372,160 | +19,307 | 0.74% | 29,933,580 |
| 2017-03-28 | 2017-03-24 | 3.002 | 10,352,853 | +1,380 | 0.74% | 31,078,981 |
| 2017-03-27 | 2017-03-23 | 3.031 | 10,351,473 | +6,895 | 0.74% | 31,375,079 |
| 2017-03-24 | 2017-03-22 | 3.103 | 10,344,578 | +1,379 | 0.74% | 32,104,280 |
| 2017-03-23 | 2017-03-21 | 3.191 | 10,343,199 | -30,340 | 0.74% | 33,000,000 |
| 2017-03-22 | 2017-03-20 | 3.147 | 10,373,539 | +17,928 | 0.74% | 32,645,480 |
| 2017-03-21 | 2017-03-17 | 3.118 | 10,355,611 | +12,412 | 0.74% | 32,288,701 |
| 2017-03-20 | 2017-03-16 | 2.958 | 10,343,199 | -82,745 | 0.74% | 30,600,000 |
| 2017-03-17 | 2017-03-15 | 2.973 | 10,425,944 | +23,444 | 0.74% | 30,995,999 |
| 2017-03-16 | 2017-03-14 | 2.842 | 10,402,500 | +11,033 | 0.74% | 29,568,560 |
| 2017-03-15 | 2017-03-13 | 2.741 | 10,391,467 | -1,908,665 | 0.74% | 28,482,300 |
| 2017-03-14 | 2017-03-10 | 2.697 | 12,300,132 | -2,221,719 | 0.88% | 33,178,680 |
| 2017-03-13 | 2017-03-09 | 2.712 | 14,521,851 | -1,682,494 | 1.03% | 39,382,199 |
| 2017-03-10 | 2017-03-08 | 2.813 | 16,204,345 | -339,257 | 1.15% | 45,590,000 |
| 2017-03-09 | 2017-03-07 | 2.480 | 16,543,602 | -135,151 | 1.18% | 41,026,320 |
| 2017-03-08 | 2017-03-06 | 2.523 | 16,678,753 | -184,798 | 1.19% | 42,087,120 |
| 2017-03-07 | 2017-03-03 | 2.451 | 16,863,551 | -19,308 | 1.20% | 41,330,639 |
| 2017-03-06 | 2017-03-02 | 2.451 | 16,882,859 | -91,020 | 1.20% | 41,377,961 |
| 2017-03-03 | 2017-03-01 | 2.465 | 16,973,879 | -5,516 | 1.21% | 41,847,200 |
| 2017-03-02 | 2017-02-28 | 2.465 | 16,979,395 | -17,929 | 1.21% | 41,860,799 |
| 2017-02-21 | 2017-02-17 | 2.538 | 16,997,324 | -26,096,580 | 1.23% | 43,137,501 |
| 2017-02-16 | 2017-02-14 | 2.625 | 43,093,904 | +8,275 | 3.12% | 113,117,760 |
| 2017-02-13 | 2017-02-09 | 2.654 | 43,085,629 | +1,379 | 3.12% | 114,345,719 |
| 2017-02-10 | 2017-02-08 | 2.596 | 43,084,250 | +1,379 | 3.12% | 111,842,779 |
| 2017-02-09 | 2017-02-07 | 2.581 | 43,082,871 | +9,654 | 3.12% | 111,214,400 |
| 2017-02-08 | 2017-02-06 | 2.538 | 43,073,217 | +6,895 | 3.12% | 109,315,499 |
| 2017-02-07 | 2017-02-03 | 2.625 | 43,066,322 | -2,598,212 | 3.12% | 113,045,360 |
| 2017-02-06 | 2017-02-02 | 2.683 | 45,664,534 | +1,380 | 3.31% | 122,514,401 |
| 2017-02-03 | 2017-02-01 | 2.755 | 45,663,154 | +849,521 | 3.31% | 125,821,799 |
| 2017-02-02 | 2017-01-27 | 2.465 | 44,813,633 | 3.25% | 110,483,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy