History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CTBC BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 23,710,000 +0 1.09% 3,034,880
2025-10-13 2025-10-09 0.128 23,710,000 +0 1.09% 3,034,880
2025-10-10 2025-10-08 0.133 23,710,000 +0 1.09% 3,153,430
2025-10-09 2025-10-06 0.134 23,710,000 +0 1.09% 3,177,140
2025-10-08 2025-10-03 0.134 23,710,000 +0 1.09% 3,177,140
2025-10-06 2025-10-02 0.133 23,710,000 +0 1.09% 3,153,430
2025-10-03 2025-09-30 0.136 23,710,000 +0 1.09% 3,224,560
2025-10-02 2025-09-29 0.134 23,710,000 +0 1.09% 3,177,140
2025-09-30 2025-09-26 0.134 23,710,000 +0 1.09% 3,177,140
2025-09-29 2025-09-25 0.132 23,710,000 +0 1.09% 3,129,720
2025-09-26 2025-09-24 0.138 23,710,000 +0 1.09% 3,271,980
2025-09-25 2025-09-23 0.134 23,710,000 +0 1.09% 3,177,140
2025-09-24 2025-09-22 0.138 23,710,000 +0 1.09% 3,271,980
2025-09-23 2025-09-19 0.137 23,710,000 +0 1.09% 3,248,270
2025-09-22 2025-09-18 0.141 23,710,000 +0 1.09% 3,343,110
2025-09-19 2025-09-17 0.146 23,710,000 +0 1.09% 3,461,660
2025-09-18 2025-09-16 0.133 23,710,000 +0 1.09% 3,153,430
2025-09-17 2025-09-15 0.135 23,710,000 +0 1.09% 3,200,850
2025-09-16 2025-09-12 0.133 23,710,000 +0 1.09% 3,153,430
2025-09-15 2025-09-11 0.130 23,710,000 +0 1.09% 3,082,300
2025-09-12 2025-09-10 0.128 23,710,000 +0 1.09% 3,034,880
2025-09-11 2025-09-09 0.129 23,710,000 +0 1.09% 3,058,590
2025-09-10 2025-09-08 0.129 23,710,000 +0 1.09% 3,058,590
2025-09-09 2025-09-05 0.127 23,710,000 +0 1.09% 3,011,170
2025-09-08 2025-09-04 0.126 23,710,000 +0 1.09% 2,987,460
2025-09-05 2025-09-03 0.128 23,710,000 +0 1.09% 3,034,880
2025-09-04 2025-09-02 0.128 23,710,000 +0 1.09% 3,034,880
2025-09-03 2025-09-01 0.128 23,710,000 +0 1.09% 3,034,880
2025-09-02 2025-08-29 0.128 23,710,000 +0 1.09% 3,034,880
2025-09-01 2025-08-28 0.134 23,710,000 +0 1.09% 3,177,140
2025-08-29 2025-08-27 0.136 23,710,000 +0 1.09% 3,224,560
2025-08-28 2025-08-26 0.134 23,710,000 +0 1.09% 3,177,140
2025-08-27 2025-08-25 0.140 23,710,000 +0 1.09% 3,319,400
2025-08-26 2025-08-22 0.138 23,710,000 +0 1.09% 3,271,980
2025-08-25 2025-08-21 0.128 23,710,000 +0 1.09% 3,034,880
2025-08-22 2025-08-20 0.128 23,710,000 +0 1.09% 3,034,880
2025-08-21 2025-08-19 0.131 23,710,000 +0 1.09% 3,106,010
2025-08-20 2025-08-18 0.130 23,710,000 +0 1.09% 3,082,300
2025-08-19 2025-08-15 0.127 23,710,000 +0 1.09% 3,011,170
2025-08-18 2025-08-14 0.126 23,710,000 +0 1.09% 2,987,460
2025-08-15 2025-08-13 0.120 23,710,000 +0 1.09% 2,845,200
2025-08-14 2025-08-12 0.123 23,710,000 +0 1.09% 2,916,330
2025-08-13 2025-08-11 0.128 23,710,000 +0 1.09% 3,034,880
2025-08-12 2025-08-08 0.125 23,710,000 +0 1.09% 2,963,750
2025-08-11 2025-08-07 0.123 23,710,000 +0 1.09% 2,916,330
2025-08-08 2025-08-06 0.124 23,710,000 +0 1.09% 2,940,040
2025-08-07 2025-08-05 0.126 23,710,000 +0 1.09% 2,987,460
2025-08-06 2025-08-04 0.127 23,710,000 +0 1.09% 3,011,170
2025-08-05 2025-08-01 0.131 23,710,000 +0 1.09% 3,106,010
2025-08-04 2025-07-31 0.112 23,710,000 +0 1.09% 2,655,520
2025-08-01 2025-07-30 0.107 23,710,000 +0 1.09% 2,536,970
2025-07-31 2025-07-29 0.107 23,710,000 +0 1.09% 2,536,970
2025-07-30 2025-07-28 0.109 23,710,000 +0 1.09% 2,584,390
2025-07-29 2025-07-25 0.107 23,710,000 +0 1.09% 2,536,970
2025-07-28 2025-07-24 0.108 23,710,000 +0 1.09% 2,560,680
2025-07-25 2025-07-23 0.107 23,710,000 +0 1.09% 2,536,970
2025-07-24 2025-07-22 0.104 23,710,000 +0 1.09% 2,465,840
2025-07-23 2025-07-21 0.106 23,710,000 +0 1.09% 2,513,260
2025-07-22 2025-07-18 0.107 23,710,000 +0 1.09% 2,536,970
2025-07-21 2025-07-17 0.106 23,710,000 +0 1.09% 2,513,260
2025-07-18 2025-07-16 0.107 23,710,000 +0 1.09% 2,536,970
2025-07-17 2025-07-15 0.106 23,710,000 +0 1.09% 2,513,260
2025-07-16 2025-07-14 0.107 23,710,000 +0 1.09% 2,536,970
2025-07-15 2025-07-11 0.106 23,710,000 +0 1.09% 2,513,260
2025-07-14 2025-07-10 0.106 23,710,000 +0 1.09% 2,513,260
2025-07-11 2025-07-09 0.103 23,710,000 +0 1.09% 2,442,130
2025-07-10 2025-07-08 0.106 23,710,000 +0 1.09% 2,513,260
2025-07-09 2025-07-07 0.104 23,710,000 +0 1.09% 2,465,840
2025-07-08 2025-07-04 0.105 23,710,000 +0 1.09% 2,489,550
2025-07-07 2025-07-03 0.105 23,710,000 +0 1.09% 2,489,550
2025-07-04 2025-07-02 0.105 23,710,000 +0 1.09% 2,489,550
2025-07-03 2025-06-30 0.109 23,710,000 +0 1.09% 2,584,390
2025-07-02 2025-06-27 0.106 23,710,000 +0 1.09% 2,513,260
2025-06-30 2025-06-26 0.105 23,710,000 +0 1.09% 2,489,550
2025-06-27 2025-06-25 0.108 23,710,000 +0 1.09% 2,560,680
2025-06-26 2025-06-24 0.110 23,710,000 +0 1.09% 2,608,100
2025-06-25 2025-06-23 0.105 23,710,000 +0 1.09% 2,489,550
2025-06-24 2025-06-20 0.105 23,710,000 +0 1.09% 2,489,550
2025-06-23 2025-06-19 0.105 23,710,000 +0 1.09% 2,489,550
2025-06-20 2025-06-18 0.105 23,710,000 +0 1.09% 2,489,550
2025-06-19 2025-06-17 0.103 23,710,000 +0 1.09% 2,442,130
2025-06-18 2025-06-16 0.107 23,710,000 +0 1.09% 2,536,970
2025-06-17 2025-06-13 0.107 23,710,000 +0 1.09% 2,536,970
2025-06-16 2025-06-12 0.108 23,710,000 +0 1.09% 2,560,680
2025-06-13 2025-06-11 0.108 23,710,000 +0 1.09% 2,560,680
2025-06-12 2025-06-10 0.110 23,710,000 +0 1.09% 2,608,100
2025-06-11 2025-06-09 0.110 23,710,000 +0 1.09% 2,608,100
2025-06-10 2025-06-06 0.108 23,710,000 +0 1.09% 2,560,680
2025-06-09 2025-06-05 0.107 23,710,000 +0 1.09% 2,536,970
2025-06-06 2025-06-04 0.111 23,710,000 +0 1.09% 2,631,810
2025-06-05 2025-06-03 0.105 23,710,000 +0 1.09% 2,489,550
2025-06-04 2025-06-02 0.111 23,710,000 +0 1.09% 2,631,810
2025-06-03 2025-05-30 0.110 23,710,000 +0 1.09% 2,608,100
2025-06-02 2025-05-29 0.107 23,710,000 +0 1.09% 2,536,970
2025-05-30 2025-05-28 0.117 23,710,000 +0 1.09% 2,774,070
2025-05-29 2025-05-27 0.117 23,710,000 +0 1.09% 2,774,070
2025-05-28 2025-05-26 0.110 23,710,000 +0 1.09% 2,608,100
2025-05-27 2025-05-23 0.116 23,710,000 +0 1.09% 2,750,360
2025-05-26 2025-05-22 0.108 23,710,000 +0 1.09% 2,560,680
2025-05-23 2025-05-21 0.110 23,710,000 +0 1.09% 2,608,100
2025-05-22 2025-05-20 0.110 23,710,000 +0 1.09% 2,608,100
2025-05-21 2025-05-19 0.110 23,710,000 +0 1.09% 2,608,100
2025-05-20 2025-05-16 0.116 23,710,000 +0 1.09% 2,750,360
2025-05-19 2025-05-15 0.118 23,710,000 +0 1.09% 2,797,780
2025-05-16 2025-05-14 0.116 23,710,000 +0 1.09% 2,750,360
2025-05-15 2025-05-13 0.119 23,710,000 +0 1.09% 2,821,490
2025-05-14 2025-05-12 0.116 23,710,000 +0 1.09% 2,750,360
2025-05-13 2025-05-09 0.117 23,710,000 +0 1.09% 2,774,070
2025-05-12 2025-05-08 0.117 23,710,000 +0 1.09% 2,774,070
2025-05-09 2025-05-07 0.115 23,710,000 +0 1.09% 2,726,650
2025-05-08 2025-05-06 0.121 23,710,000 +0 1.09% 2,868,910
2025-05-07 2025-05-02 0.114 23,710,000 +0 1.09% 2,702,940
2025-05-06 2025-04-30 0.114 23,710,000 +0 1.09% 2,702,940
2025-05-02 2025-04-29 0.112 23,710,000 +0 1.09% 2,655,520
2025-04-30 2025-04-28 0.115 23,710,000 +0 1.09% 2,726,650
2025-04-29 2025-04-25 0.127 23,710,000 +0 1.09% 3,011,170
2025-04-28 2025-04-24 0.122 23,710,000 +0 1.09% 2,892,620
2025-04-25 2025-04-23 0.108 23,710,000 +0 1.09% 2,560,680
2025-04-24 2025-04-22 0.110 23,710,000 +0 1.09% 2,608,100
2025-04-23 2025-04-17 0.103 23,710,000 +0 1.09% 2,442,130
2025-04-22 2025-04-16 0.102 23,710,000 +0 1.09% 2,418,420
2025-04-17 2025-04-15 0.110 23,710,000 +0 1.09% 2,608,100
2025-04-16 2025-04-14 0.105 23,710,000 +0 1.09% 2,489,550
2025-04-15 2025-04-11 0.100 23,710,000 +0 1.09% 2,371,000
2025-04-14 2025-04-10 0.100 23,710,000 +0 1.09% 2,371,000
2025-04-11 2025-04-09 0.097 23,710,000 +0 1.09% 2,299,870
2025-04-10 2025-04-08 0.096 23,710,000 +0 1.09% 2,276,160
2025-04-09 2025-04-07 0.096 23,710,000 +0 1.09% 2,276,160
2025-04-08 2025-04-03 0.115 23,710,000 +0 1.09% 2,726,650
2025-04-07 2025-04-02 0.117 23,710,000 +0 1.09% 2,774,070
2025-04-03 2025-04-01 0.119 23,710,000 +0 1.09% 2,821,490
2025-04-02 2025-03-31 0.125 23,710,000 +0 1.09% 2,963,750
2025-04-01 2025-03-28 0.125 23,710,000 +0 1.09% 2,963,750
2025-03-31 2025-03-27 0.126 23,710,000 +0 1.09% 2,987,460
2025-03-28 2025-03-26 0.128 23,710,000 +0 1.09% 3,034,880
2025-03-27 2025-03-25 0.132 23,710,000 +0 1.09% 3,129,720
2025-03-26 2025-03-24 0.125 23,710,000 +0 1.09% 2,963,750
2025-03-25 2025-03-21 0.126 23,710,000 +0 1.09% 2,987,460
2025-03-24 2025-03-20 0.130 23,710,000 +0 1.09% 3,082,300
2025-03-21 2025-03-19 0.130 23,710,000 +0 1.09% 3,082,300
2025-03-20 2025-03-18 0.132 23,710,000 +0 1.09% 3,129,720
2025-03-19 2025-03-17 0.129 23,710,000 +0 1.09% 3,058,590
2025-03-18 2025-03-14 0.127 23,710,000 +0 1.09% 3,011,170
2025-03-17 2025-03-13 0.126 23,710,000 +0 1.09% 2,987,460
2025-03-14 2025-03-12 0.128 23,710,000 +0 1.09% 3,034,880
2025-03-13 2025-03-11 0.130 23,710,000 +0 1.09% 3,082,300
2025-03-12 2025-03-10 0.130 23,710,000 +0 1.09% 3,082,300
2025-03-11 2025-03-07 0.132 23,710,000 +0 1.09% 3,129,720
2025-03-10 2025-03-06 0.135 23,710,000 +0 1.09% 3,200,850
2025-03-07 2025-03-05 0.135 23,710,000 +0 1.09% 3,200,850
2025-03-06 2025-03-04 0.134 23,710,000 +0 1.09% 3,177,140
2025-03-05 2025-03-03 0.131 23,710,000 +0 1.09% 3,106,010
2025-03-04 2025-02-28 0.132 23,710,000 +0 1.09% 3,129,720
2025-03-03 2025-02-27 0.131 23,710,000 +0 1.09% 3,106,010
2025-02-28 2025-02-26 0.133 23,710,000 +0 1.09% 3,153,430
2025-02-27 2025-02-25 0.136 23,710,000 +0 1.09% 3,224,560
2025-02-26 2025-02-24 0.137 23,710,000 +0 1.09% 3,248,270
2025-02-25 2025-02-21 0.133 23,710,000 +0 1.09% 3,153,430
2025-02-24 2025-02-20 0.140 23,710,000 +0 1.09% 3,319,400
2025-02-21 2025-02-19 0.129 23,710,000 +0 1.09% 3,058,590
2025-02-20 2025-02-18 0.133 23,710,000 +0 1.09% 3,153,430
2025-02-19 2025-02-17 0.135 23,710,000 +0 1.09% 3,200,850
2025-02-18 2025-02-14 0.139 23,710,000 +0 1.09% 3,295,690
2025-02-17 2025-02-13 0.135 23,710,000 +0 1.09% 3,200,850
2025-02-14 2025-02-12 0.135 23,710,000 +0 1.09% 3,200,850
2025-02-13 2025-02-11 0.136 23,710,000 +0 1.09% 3,224,560
2025-02-12 2025-02-10 0.138 23,710,000 +0 1.09% 3,271,980
2025-02-11 2025-02-07 0.139 23,710,000 +0 1.09% 3,295,690
2025-02-10 2025-02-06 0.140 23,710,000 +0 1.09% 3,319,400
2025-02-07 2025-02-05 0.140 23,710,000 +0 1.09% 3,319,400
2025-02-06 2025-02-04 0.138 23,710,000 +0 1.09% 3,271,980
2025-02-05 2025-02-03 0.143 23,710,000 +0 1.09% 3,390,530
2025-02-04 2025-01-28 0.142 23,710,000 +0 1.09% 3,366,820
2025-02-03 2025-01-24 0.134 23,710,000 +0 1.09% 3,177,140
2025-01-27 2025-01-23 0.134 23,710,000 +0 1.09% 3,177,140
2025-01-24 2025-01-22 0.135 23,710,000 +0 1.09% 3,200,850
2025-01-23 2025-01-21 0.136 23,710,000 +0 1.09% 3,224,560
2025-01-22 2025-01-20 0.137 23,710,000 +0 1.09% 3,248,270
2025-01-21 2025-01-17 0.135 23,710,000 +0 1.09% 3,200,850
2025-01-20 2025-01-16 0.129 23,710,000 +0 1.09% 3,058,590
2025-01-17 2025-01-15 0.126 23,710,000 +0 1.09% 2,987,460
2025-01-16 2025-01-14 0.133 23,710,000 +0 1.09% 3,153,430
2025-01-15 2025-01-13 0.125 23,710,000 +0 1.09% 2,963,750
2025-01-14 2025-01-10 0.125 23,710,000 +0 1.09% 2,963,750
2025-01-13 2025-01-09 0.130 23,710,000 +0 1.09% 3,082,300
2025-01-10 2025-01-08 0.126 23,710,000 +0 1.09% 2,987,460
2025-01-09 2025-01-07 0.132 23,710,000 +0 1.09% 3,129,720
2025-01-08 2025-01-06 0.128 23,710,000 +0 1.09% 3,034,880
2025-01-07 2025-01-03 0.129 23,710,000 +0 1.09% 3,058,590
2025-01-06 2025-01-02 0.130 23,710,000 +0 1.09% 3,082,300
2025-01-03 2024-12-31 0.134 23,710,000 +0 1.09% 3,177,140
2025-01-02 2024-12-27 0.133 23,710,000 +0 1.09% 3,153,430
2024-12-30 2024-12-24 0.137 23,710,000 +0 1.09% 3,248,270
2024-12-27 2024-12-20 0.139 23,710,000 +0 1.09% 3,295,690
2024-12-23 2024-12-19 0.140 23,710,000 +0 1.09% 3,319,400
2024-12-20 2024-12-18 0.140 23,710,000 +0 1.09% 3,319,400
2024-12-19 2024-12-17 0.137 23,710,000 +0 1.09% 3,248,270
2024-12-18 2024-12-16 0.140 23,710,000 +0 1.09% 3,319,400
2024-12-17 2024-12-13 0.142 23,710,000 +0 1.09% 3,366,820
2024-12-16 2024-12-12 0.144 23,710,000 +0 1.09% 3,414,240
2024-12-13 2024-12-11 0.141 23,710,000 +0 1.09% 3,343,110
2024-12-12 2024-12-10 0.142 23,710,000 +0 1.09% 3,366,820
2024-12-11 2024-12-09 0.139 23,710,000 +0 1.09% 3,295,690
2024-12-10 2024-12-06 0.137 23,710,000 +0 1.09% 3,248,270
2024-12-09 2024-12-05 0.134 23,710,000 +0 1.09% 3,177,140
2024-12-06 2024-12-04 0.138 23,710,000 +0 1.09% 3,271,980
2024-12-05 2024-12-03 0.138 23,710,000 +0 1.09% 3,271,980
2024-12-04 2024-12-02 0.137 23,710,000 +0 1.09% 3,248,270
2024-12-03 2024-11-29 0.152 23,710,000 +0 1.09% 3,603,920
2024-12-02 2024-11-28 0.152 23,710,000 +0 1.09% 3,603,920
2024-11-29 2024-11-27 0.152 23,710,000 +0 1.09% 3,603,920
2024-11-28 2024-11-26 0.153 23,710,000 +0 1.09% 3,627,630
2024-11-27 2024-11-25 0.159 23,710,000 +0 1.09% 3,769,890
2024-11-26 2024-11-22 0.153 23,710,000 +0 1.09% 3,627,630
2024-11-25 2024-11-21 0.150 23,710,000 +0 1.09% 3,556,500
2024-11-22 2024-11-20 0.155 23,710,000 +0 1.09% 3,675,050
2024-11-21 2024-11-19 0.153 23,710,000 +0 1.09% 3,627,630
2024-11-20 2024-11-18 0.160 23,710,000 +0 1.09% 3,793,600
2024-11-19 2024-11-15 0.170 23,710,000 +0 1.09% 4,030,700
2024-11-18 2024-11-14 0.170 23,710,000 +0 1.09% 4,030,700
2024-11-15 2024-11-13 0.170 23,710,000 +0 1.09% 4,030,700
2024-11-14 2024-11-12 0.170 23,710,000 +0 1.09% 4,030,700
2024-11-13 2024-11-11 0.174 23,710,000 +0 1.09% 4,125,540
2024-11-12 2024-11-08 0.182 23,710,000 +0 1.09% 4,315,220
2024-11-11 2024-11-07 0.190 23,710,000 +0 1.09% 4,504,900
2024-11-08 2024-11-06 0.184 23,710,000 +0 1.09% 4,362,640
2024-11-07 2024-11-05 0.190 23,710,000 +0 1.09% 4,504,900
2024-11-06 2024-11-04 0.190 23,710,000 +0 1.09% 4,504,900
2024-11-05 2024-11-01 0.181 23,710,000 +0 1.09% 4,291,510
2024-11-04 2024-10-31 0.168 23,710,000 +0 1.09% 3,983,280
2024-11-01 2024-10-30 0.172 23,710,000 +0 1.09% 4,078,120
2024-10-31 2024-10-29 0.178 23,710,000 +0 1.09% 4,220,380
2024-10-30 2024-10-28 0.169 23,710,000 +0 1.09% 4,006,990
2024-10-29 2024-10-25 0.166 23,710,000 +0 1.09% 3,935,860
2024-10-28 2024-10-24 0.165 23,710,000 +0 1.09% 3,912,150
2024-10-25 2024-10-23 0.160 23,710,000 +0 1.09% 3,793,600
2024-10-24 2024-10-22 0.162 23,710,000 +0 1.09% 3,841,020
2024-10-23 2024-10-21 0.152 23,710,000 +0 1.09% 3,603,920
2024-10-22 2024-10-18 0.160 23,710,000 +0 1.09% 3,793,600
2024-10-21 2024-10-17 0.152 23,710,000 +0 1.09% 3,603,920
2024-10-18 2024-10-16 0.160 23,710,000 +0 1.09% 3,793,600
2024-10-17 2024-10-15 0.162 23,710,000 +0 1.09% 3,841,020
2024-10-16 2024-10-14 0.180 23,710,000 +0 1.09% 4,267,800
2024-10-15 2024-10-10 0.180 23,710,000 +0 1.09% 4,267,800
2024-10-14 2024-10-09 0.170 23,710,000 +0 1.09% 4,030,700
2024-10-10 2024-10-08 0.185 23,710,000 +0 1.09% 4,386,350
2024-10-09 2024-10-07 0.234 23,710,000 +0 1.09% 5,548,140
2024-10-08 2024-10-04 0.178 23,710,000 +0 1.09% 4,220,380
2024-10-07 2024-10-03 0.172 23,710,000 +0 1.09% 4,078,120
2024-10-04 2024-10-02 0.167 23,710,000 +0 1.09% 3,959,570
2024-10-03 2024-09-30 0.145 23,710,000 +0 1.09% 3,437,950
2024-10-02 2024-09-27 0.137 23,710,000 +0 1.09% 3,248,270
2024-09-30 2024-09-26 0.133 23,710,000 +0 1.09% 3,153,430
2024-09-27 2024-09-25 0.132 23,710,000 +0 1.09% 3,129,720
2024-09-26 2024-09-24 0.136 23,710,000 +0 1.09% 3,224,560
2024-09-25 2024-09-23 0.137 23,710,000 +0 1.09% 3,248,270
2024-09-24 2024-09-20 0.149 23,710,000 +0 1.09% 3,532,790
2024-09-23 2024-09-19 0.152 23,710,000 +0 1.09% 3,603,920
2024-09-20 2024-09-17 0.146 23,710,000 +0 1.09% 3,461,660
2024-09-19 2024-09-16 0.144 23,710,000 +0 1.09% 3,414,240
2024-09-17 2024-09-13 0.149 23,710,000 +0 1.09% 3,532,790
2024-09-16 2024-09-12 0.148 23,710,000 +0 1.09% 3,509,080
2024-09-13 2024-09-11 0.160 23,710,000 +0 1.09% 3,793,600
2024-09-12 2024-09-10 0.153 23,710,000 +0 1.09% 3,627,630
2024-09-11 2024-09-09 0.158 23,710,000 +0 1.09% 3,746,180
2024-09-10 2024-09-05 0.159 23,710,000 +0 1.09% 3,769,890
2024-09-09 2024-09-04 0.159 23,710,000 +0 1.09% 3,769,890
2024-09-05 2024-09-03 0.160 23,710,000 +0 1.09% 3,793,600
2024-09-04 2024-09-02 0.153 23,710,000 +0 1.09% 3,627,630
2024-09-03 2024-08-30 0.161 23,710,000 +0 1.09% 3,817,310
2024-09-02 2024-08-29 0.158 23,710,000 +0 1.09% 3,746,180
2024-08-30 2024-08-28 0.144 23,710,000 +0 1.09% 3,414,240
2024-08-29 2024-08-27 0.142 23,710,000 +0 1.09% 3,366,820
2024-08-28 2024-08-26 0.137 23,710,000 +0 1.09% 3,248,270
2024-08-27 2024-08-23 0.150 23,710,000 +0 1.09% 3,556,500
2024-08-26 2024-08-22 0.142 23,710,000 +0 1.09% 3,366,820
2024-08-23 2024-08-21 0.147 23,710,000 +0 1.09% 3,485,370
2024-08-22 2024-08-20 0.146 23,710,000 +0 1.09% 3,461,660
2024-08-21 2024-08-19 0.153 23,710,000 +0 1.09% 3,627,630
2024-08-20 2024-08-16 0.151 23,710,000 +0 1.09% 3,580,210
2024-08-19 2024-08-15 0.156 23,710,000 +0 1.09% 3,698,760
2024-08-16 2024-08-14 0.153 23,710,000 +0 1.09% 3,627,630
2024-08-15 2024-08-13 0.154 23,710,000 +0 1.09% 3,651,340
2024-08-14 2024-08-12 0.154 23,710,000 +0 1.09% 3,651,340
2024-08-13 2024-08-09 0.151 23,710,000 +0 1.09% 3,580,210
2024-08-12 2024-08-08 0.151 23,710,000 +0 1.09% 3,580,210
2024-08-09 2024-08-07 0.150 23,710,000 +0 1.09% 3,556,500
2024-08-08 2024-08-06 0.156 23,710,000 +0 1.09% 3,698,760
2024-08-07 2024-08-05 0.154 23,710,000 +0 1.09% 3,651,340
2024-08-06 2024-08-02 0.152 23,710,000 +0 1.09% 3,603,920
2024-08-05 2024-08-01 0.154 23,710,000 +0 1.09% 3,651,340
2024-08-02 2024-07-31 0.155 23,710,000 +0 1.09% 3,675,050
2024-08-01 2024-07-30 0.150 23,710,000 +0 1.09% 3,556,500
2024-07-31 2024-07-29 0.152 23,710,000 +0 1.09% 3,603,920
2024-07-30 2024-07-26 0.155 23,710,000 +0 1.09% 3,675,050
2024-07-29 2024-07-25 0.156 23,710,000 +0 1.09% 3,698,760
2024-07-26 2024-07-24 0.165 23,710,000 +0 1.09% 3,912,150
2024-07-25 2024-07-23 0.162 23,710,000 +0 1.09% 3,841,020
2024-07-24 2024-07-22 0.161 23,710,000 +0 1.09% 3,817,310
2024-07-23 2024-07-19 0.162 23,710,000 +0 1.09% 3,841,020
2024-07-22 2024-07-18 0.163 23,710,000 +0 1.09% 3,864,730
2024-07-19 2024-07-17 0.166 23,710,000 +0 1.09% 3,935,860
2024-07-18 2024-07-16 0.166 23,710,000 +0 1.09% 3,935,860
2024-07-17 2024-07-15 0.167 23,710,000 +0 1.09% 3,959,570
2024-07-16 2024-07-12 0.170 23,710,000 +0 1.09% 4,030,700
2024-07-15 2024-07-11 0.169 23,710,000 +0 1.09% 4,006,990
2024-07-12 2024-07-10 0.163 23,710,000 +0 1.09% 3,864,730
2024-07-11 2024-07-09 0.165 23,710,000 +0 1.09% 3,912,150
2024-07-10 2024-07-08 0.169 23,710,000 +0 1.09% 4,006,990
2024-07-09 2024-07-05 0.163 23,710,000 +0 1.09% 3,864,730
2024-07-08 2024-07-04 0.160 23,710,000 +0 1.09% 3,793,600
2024-07-05 2024-07-03 0.162 23,710,000 +0 1.09% 3,841,020
2024-07-04 2024-07-02 0.159 23,710,000 +0 1.09% 3,769,890
2024-07-03 2024-06-28 0.161 23,710,000 +0 1.09% 3,817,310
2024-07-02 2024-06-27 0.170 23,710,000 +0 1.09% 4,030,700
2024-06-28 2024-06-26 0.179 23,710,000 +0 1.09% 4,244,090
2024-06-27 2024-06-25 0.178 23,710,000 +0 1.09% 4,220,380
2024-06-26 2024-06-24 0.180 23,710,000 +0 1.09% 4,267,800
2024-06-25 2024-06-21 0.183 23,710,000 +0 1.09% 4,338,930
2024-06-24 2024-06-20 0.184 23,710,000 +0 1.09% 4,362,640
2024-06-21 2024-06-19 0.191 23,710,000 +0 1.09% 4,528,610
2024-06-20 2024-06-18 0.189 23,710,000 +0 1.09% 4,481,190
2024-06-19 2024-06-17 0.190 23,710,000 +0 1.09% 4,504,900
2024-06-18 2024-06-14 0.196 23,710,000 +0 1.09% 4,647,160
2024-06-17 2024-06-13 0.195 23,710,000 +0 1.09% 4,623,450
2024-06-14 2024-06-12 0.186 23,710,000 +0 1.09% 4,410,060
2024-06-13 2024-06-11 0.188 23,710,000 +0 1.09% 4,457,480
2024-06-12 2024-06-07 0.200 23,710,000 +0 1.09% 4,742,000
2024-06-11 2024-06-06 0.196 23,710,000 +0 1.09% 4,647,160
2024-06-07 2024-06-05 0.195 23,710,000 +0 1.09% 4,623,450
2024-06-06 2024-06-04 0.198 23,710,000 +0 1.09% 4,694,580
2024-06-05 2024-06-03 0.198 23,710,000 +0 1.09% 4,694,580
2024-06-04 2024-05-31 0.200 23,710,000 +0 1.09% 4,742,000
2024-06-03 2024-05-30 0.192 23,710,000 +0 1.09% 4,552,320
2024-05-31 2024-05-29 0.192 23,710,000 +0 1.09% 4,552,320
2024-05-30 2024-05-28 0.201 23,710,000 +0 1.09% 4,765,710
2024-05-29 2024-05-27 0.204 23,710,000 +0 1.09% 4,836,840
2024-05-28 2024-05-24 0.200 23,710,000 +0 1.09% 4,742,000
2024-05-27 2024-05-23 0.208 23,710,000 +0 1.09% 4,931,680
2024-05-24 2024-05-22 0.214 23,710,000 +0 1.09% 5,073,940
2024-05-23 2024-05-21 0.218 23,710,000 +0 1.09% 5,168,780
2024-05-22 2024-05-20 0.222 23,710,000 +0 1.09% 5,263,620
2024-05-21 2024-05-17 0.220 23,710,000 +0 1.09% 5,216,200
2024-05-20 2024-05-16 0.219 23,710,000 +0 1.09% 5,192,490
2024-05-17 2024-05-14 0.223 23,710,000 +0 1.09% 5,287,330
2024-05-16 2024-05-13 0.219 23,710,000 +0 1.09% 5,192,490
2024-05-14 2024-05-10 0.229 23,710,000 +0 1.09% 5,429,590
2024-05-13 2024-05-09 0.235 23,710,000 +0 1.09% 5,571,850
2024-05-10 2024-05-08 0.237 23,710,000 +0 1.09% 5,619,270
2024-05-09 2024-05-07 0.230 23,710,000 +0 1.09% 5,453,300
2024-05-08 2024-05-06 0.227 23,710,000 +0 1.09% 5,382,170
2024-05-07 2024-05-03 0.225 23,710,000 +0 1.09% 5,334,750
2024-05-06 2024-05-02 0.222 23,710,000 +0 1.09% 5,263,620
2024-05-03 2024-04-30 0.228 23,710,000 +0 1.09% 5,405,880
2024-05-02 2024-04-29 0.226 23,710,000 +0 1.09% 5,358,460
2024-04-30 2024-04-26 0.310 23,710,000 +0 1.09% 7,350,100
2024-04-29 2024-04-25 0.310 23,710,000 +0 1.09% 7,350,100
2024-04-26 2024-04-24 0.300 23,710,000 +0 1.09% 7,113,000
2024-04-25 2024-04-23 0.300 23,710,000 +0 1.09% 7,113,000
2024-04-24 2024-04-22 0.300 23,710,000 +0 1.09% 7,113,000
2024-04-23 2024-04-19 0.300 23,710,000 +0 1.09% 7,113,000
2024-04-22 2024-04-18 0.305 23,710,000 +0 1.09% 7,231,550
2024-04-19 2024-04-17 0.300 23,710,000 +0 1.09% 7,113,000
2024-04-18 2024-04-16 0.310 23,710,000 +0 1.09% 7,350,100
2024-04-17 2024-04-15 0.315 23,710,000 +0 1.09% 7,468,650
2024-04-16 2024-04-12 0.310 23,710,000 +0 1.09% 7,350,100
2024-04-15 2024-04-11 0.325 23,710,000 +0 1.09% 7,705,750
2024-04-12 2024-04-10 0.330 23,710,000 +0 1.09% 7,824,300
2024-04-11 2024-04-09 0.330 23,710,000 +0 1.09% 7,824,300
2024-04-10 2024-04-08 0.330 23,710,000 +0 1.09% 7,824,300
2024-04-09 2024-04-05 0.330 23,710,000 +0 1.09% 7,824,300
2024-04-08 2024-04-03 0.335 23,710,000 +0 1.09% 7,942,850
2024-04-05 2024-04-02 0.345 23,710,000 +0 1.09% 8,179,950
2024-04-03 2024-03-28 0.340 23,710,000 +0 1.09% 8,061,400
2024-04-02 2024-03-27 0.355 23,710,000 +0 1.09% 8,417,050
2024-03-28 2024-03-26 0.355 23,710,000 +0 1.09% 8,417,050
2024-03-27 2024-03-25 0.345 23,710,000 +0 1.09% 8,179,950
2024-03-26 2024-03-22 0.350 23,710,000 +0 1.09% 8,298,500
2024-03-25 2024-03-21 0.345 23,710,000 +0 1.09% 8,179,950
2024-03-22 2024-03-20 0.360 23,710,000 +0 1.09% 8,535,600
2024-03-21 2024-03-19 0.320 23,710,000 +0 1.09% 7,587,200
2024-03-20 2024-03-18 0.330 23,710,000 +0 1.09% 7,824,300
2024-03-19 2024-03-15 0.310 23,710,000 +0 1.09% 7,350,100
2024-03-18 2024-03-14 0.310 23,710,000 +0 1.09% 7,350,100
2024-03-15 2024-03-13 0.305 23,710,000 +0 1.09% 7,231,550
2024-03-14 2024-03-12 0.320 23,710,000 +0 1.09% 7,587,200
2024-03-13 2024-03-11 0.320 23,710,000 +0 1.09% 7,587,200
2024-03-12 2024-03-08 0.300 23,710,000 +0 1.09% 7,113,000
2024-03-11 2024-03-07 0.335 23,710,000 +0 1.09% 7,942,850
2024-03-08 2024-03-06 0.345 23,710,000 +0 1.09% 8,179,950
2024-03-07 2024-03-05 0.335 23,710,000 +0 1.09% 7,942,850
2024-03-06 2024-03-04 0.444 23,710,000 +0 1.09% 10,534,535
2024-03-05 2024-03-01 0.450 23,710,000 +3,431,711 1.09% 10,673,148
2024-03-04 2024-02-29 0.444 20,278,289 +0 1.09% 9,009,800
2024-03-01 2024-02-28 0.444 20,278,289 +0 1.09% 9,009,800
2024-02-29 2024-02-27 0.485 20,278,289 +0 1.09% 9,839,650
2024-02-28 2024-02-26 0.474 20,278,289 +0 1.09% 9,602,550
2024-02-27 2024-02-23 0.444 20,278,289 +0 1.09% 9,009,800
2024-02-26 2024-02-22 0.444 20,278,289 +0 1.09% 9,009,800
2024-02-23 2024-02-21 0.421 20,278,289 +0 1.09% 8,535,600
2024-02-22 2024-02-20 0.427 20,278,289 +0 1.09% 8,654,150
2024-02-21 2024-02-19 0.409 20,278,289 +0 1.09% 8,298,500
2024-02-20 2024-02-16 0.450 20,278,289 +0 1.09% 9,128,350
2024-02-19 2024-02-15 0.409 20,278,289 +0 1.09% 8,298,500
2024-02-16 2024-02-14 0.345 20,278,289 +0 1.09% 6,994,450
2024-02-15 2024-02-09 0.351 20,278,289 +0 1.09% 7,113,000
2024-02-14 2024-02-07 0.339 20,278,289 +0 1.09% 6,875,900
2024-02-08 2024-02-06 0.333 20,278,289 +0 1.09% 6,757,350
2024-02-07 2024-02-05 0.345 20,278,289 +0 1.09% 6,994,450
2024-02-06 2024-02-02 0.351 20,278,289 +0 1.09% 7,113,000
2024-02-05 2024-02-01 0.351 20,278,289 +0 1.09% 7,113,000
2024-02-02 2024-01-31 0.327 20,278,289 +0 1.09% 6,638,800
2024-02-01 2024-01-30 0.333 20,278,289 +0 1.09% 6,757,350
2024-01-31 2024-01-29 0.339 20,278,289 +0 1.09% 6,875,900
2024-01-30 2024-01-26 0.351 20,278,289 +0 1.09% 7,113,000
2024-01-29 2024-01-25 0.339 20,278,289 +0 1.09% 6,875,900
2024-01-26 2024-01-24 0.339 20,278,289 +0 1.09% 6,875,900
2024-01-25 2024-01-23 0.333 20,278,289 +0 1.09% 6,757,350
2024-01-24 2024-01-22 0.316 20,278,289 +0 1.09% 6,401,700
2024-01-23 2024-01-19 0.333 20,278,289 +0 1.09% 6,757,350
2024-01-22 2024-01-18 0.333 20,278,289 +0 1.09% 6,757,350
2024-01-19 2024-01-17 0.339 20,278,289 +0 1.09% 6,875,900
2024-01-18 2024-01-16 0.345 20,278,289 +0 1.09% 6,994,450
2024-01-17 2024-01-15 0.351 20,278,289 +0 1.09% 7,113,000
2024-01-16 2024-01-12 0.362 20,278,289 +0 1.09% 7,350,100
2024-01-15 2024-01-11 0.362 20,278,289 +0 1.09% 7,350,100
2024-01-12 2024-01-10 0.362 20,278,289 +0 1.09% 7,350,100
2024-01-11 2024-01-09 0.362 20,278,289 +0 1.09% 7,350,100
2024-01-10 2024-01-08 0.368 20,278,289 +0 1.09% 7,468,650
2024-01-09 2024-01-05 0.380 20,278,289 +0 1.09% 7,705,750
2024-01-08 2024-01-04 0.392 20,278,289 +0 1.09% 7,942,850
2024-01-05 2024-01-03 0.386 20,278,289 +0 1.09% 7,824,300
2024-01-04 2024-01-02 0.386 20,278,289 +0 1.09% 7,824,300
2024-01-03 2023-12-29 0.368 20,278,289 +0 1.09% 7,468,650
2024-01-02 2023-12-28 0.368 20,278,289 +0 1.09% 7,468,650
2023-12-29 2023-12-27 0.374 20,278,289 +0 1.09% 7,587,200
2023-12-28 2023-12-22 0.362 20,278,289 +0 1.09% 7,350,100
2023-12-27 2023-12-21 0.357 20,278,289 +0 1.09% 7,231,550
2023-12-22 2023-12-20 0.362 20,278,289 +0 1.09% 7,350,100
2023-12-21 2023-12-19 0.380 20,278,289 +0 1.09% 7,705,750
2023-12-20 2023-12-18 0.392 20,278,289 +0 1.09% 7,942,850
2023-12-19 2023-12-15 0.409 20,278,289 +0 1.09% 8,298,500
2023-12-18 2023-12-14 0.392 20,278,289 +0 1.09% 7,942,850
2023-12-15 2023-12-13 0.333 20,278,289 +0 1.09% 6,757,350
2023-12-14 2023-12-12 0.327 20,278,289 +0 1.09% 6,638,800
2023-12-13 2023-12-11 0.327 20,278,289 +0 1.09% 6,638,800
2023-12-12 2023-12-08 0.339 20,278,289 +0 1.09% 6,875,900
2023-12-11 2023-12-07 0.339 20,278,289 +0 1.09% 6,875,900
2023-12-08 2023-12-06 0.322 20,278,289 +0 1.09% 6,520,250
2023-12-07 2023-12-05 0.345 20,278,289 +0 1.09% 6,994,450
2023-12-06 2023-12-04 0.374 20,278,289 +0 1.09% 7,587,200
2023-12-05 2023-12-01 0.339 20,278,289 +0 1.09% 6,875,900
2023-12-04 2023-11-30 0.380 20,278,289 +0 1.09% 7,705,750
2023-12-01 2023-11-29 0.175 20,278,289 +0 1.09% 3,556,500
2023-11-30 2023-11-28 0.181 20,278,289 +0 1.09% 3,675,050
2023-11-29 2023-11-27 0.187 20,278,289 +0 1.09% 3,793,600
2023-11-28 2023-11-24 0.143 20,278,289 +0 1.09% 2,892,620
2023-11-27 2023-11-23 0.138 20,278,289 +0 1.09% 2,797,780
2023-11-24 2023-11-22 0.138 20,278,289 +0 1.09% 2,797,780
2023-11-23 2023-11-21 0.132 20,278,289 +0 1.09% 2,679,230
2023-11-22 2023-11-20 0.131 20,278,289 +0 1.09% 2,655,520
2023-11-21 2023-11-17 0.131 20,278,289 +0 1.09% 2,655,520
2023-11-20 2023-11-16 0.132 20,278,289 +0 1.09% 2,679,230
2023-11-17 2023-11-15 0.130 20,278,289 +0 1.09% 2,631,810
2023-11-16 2023-11-14 0.130 20,278,289 +0 1.09% 2,631,810
2023-11-15 2023-11-13 0.130 20,278,289 +0 1.09% 2,631,810
2023-11-14 2023-11-10 0.131 20,278,289 +0 1.09% 2,655,520
2023-11-13 2023-11-09 0.126 20,278,289 +0 1.09% 2,560,680
2023-11-10 2023-11-08 0.126 20,278,289 +0 1.09% 2,560,680
2023-11-09 2023-11-07 0.123 20,278,289 +0 1.09% 2,489,550
2023-11-08 2023-11-06 0.140 20,278,289 +0 1.09% 2,845,200
2023-11-07 2023-11-03 0.130 20,278,289 +0 1.09% 2,631,810
2023-11-06 2023-11-02 0.119 20,278,289 +0 1.09% 2,418,420
2023-11-03 2023-11-01 0.119 20,278,289 +0 1.09% 2,418,420
2023-11-02 2023-10-31 0.118 20,278,289 +0 1.09% 2,394,710
2023-11-01 2023-10-30 0.126 20,278,289 +0 1.09% 2,560,680
2023-10-31 2023-10-27 0.126 20,278,289 +0 1.09% 2,560,680
2023-10-30 2023-10-26 0.119 20,278,289 +0 1.09% 2,418,420
2023-10-27 2023-10-25 0.153 20,278,289 +0 1.09% 3,106,010
2023-10-26 2023-10-24 0.153 20,278,289 +0 1.09% 3,106,010
2023-10-25 2023-10-20 0.158 20,278,289 +0 1.09% 3,200,850
2023-10-24 2023-10-19 0.164 20,278,289 +0 1.09% 3,319,400
2023-10-20 2023-10-18 0.165 20,278,289 +0 1.09% 3,343,110
2023-10-19 2023-10-17 0.158 20,278,289 +0 1.09% 3,200,850
2023-10-18 2023-10-16 0.170 20,278,289 +0 1.09% 3,437,950
2023-10-17 2023-10-13 0.175 20,278,289 +0 1.09% 3,556,500
2023-10-16 2023-10-12 0.179 20,278,289 +0 1.09% 3,627,630
2023-10-13 2023-10-11 0.167 20,278,289 +0 1.09% 3,390,530
2023-10-12 2023-10-10 0.167 20,278,289 +0 1.09% 3,390,530
2023-10-11 2023-10-09 0.167 20,278,289 +0 1.09% 3,390,530
2023-10-10 2023-10-06 0.167 20,278,289 +0 1.09% 3,390,530
2023-10-09 2023-10-05 0.167 20,278,289 +0 1.09% 3,390,530
2023-10-06 2023-10-04 0.171 20,278,289 +0 1.09% 3,461,660
2023-10-05 2023-10-03 0.177 20,278,289 +0 1.09% 3,580,210
2023-10-04 2023-09-29 0.177 20,278,289 +0 1.09% 3,580,210
2023-10-03 2023-09-28 0.175 20,278,289 +0 1.09% 3,556,500
2023-09-29 2023-09-27 0.172 20,278,289 +0 1.09% 3,485,370
2023-09-28 2023-09-26 0.175 20,278,289 +0 1.09% 3,556,500
2023-09-27 2023-09-25 0.179 20,278,289 +0 1.09% 3,627,630
2023-09-26 2023-09-22 0.179 20,278,289 +0 1.09% 3,627,630
2023-09-25 2023-09-21 0.182 20,278,289 +0 1.09% 3,698,760
2023-09-22 2023-09-20 0.175 20,278,289 +0 1.09% 3,556,500
2023-09-21 2023-09-19 0.175 20,278,289 +0 1.09% 3,556,500
2023-09-20 2023-09-18 0.166 20,278,289 +0 1.09% 3,366,820
2023-09-19 2023-09-15 0.170 20,278,289 +0 1.09% 3,437,950
2023-09-18 2023-09-14 0.173 20,278,289 +0 1.09% 3,509,080
2023-09-15 2023-09-13 0.177 20,278,289 +0 1.09% 3,580,210
2023-09-14 2023-09-12 0.177 20,278,289 +0 1.09% 3,580,210
2023-09-13 2023-09-11 0.181 20,278,289 +0 1.09% 3,675,050
2023-09-12 2023-09-07 0.178 20,278,289 +0 1.09% 3,603,920
2023-09-11 2023-09-06 0.195 20,278,289 +0 1.09% 3,959,570
2023-09-07 2023-09-05 0.180 20,278,289 +0 1.09% 3,651,340
2023-09-06 2023-09-04 0.180 20,278,289 +0 1.09% 3,651,340
2023-09-05 2023-08-31 0.179 20,278,289 +0 1.09% 3,627,630
2023-09-04 2023-08-30 0.185 20,278,289 +0 1.09% 3,746,180
2023-08-31 2023-08-29 0.187 20,278,289 +0 1.09% 3,793,600
2023-08-30 2023-08-28 0.199 20,278,289 +0 1.09% 4,030,700
2023-08-29 2023-08-25 0.187 20,278,289 +0 1.09% 3,793,600
2023-08-28 2023-08-24 0.187 20,278,289 +0 1.09% 3,793,600
2023-08-25 2023-08-23 0.182 20,278,289 +0 1.09% 3,698,760
2023-08-24 2023-08-22 0.181 20,278,289 +0 1.09% 3,675,050
2023-08-23 2023-08-21 0.181 20,278,289 +0 1.09% 3,675,050
2023-08-22 2023-08-18 0.180 20,278,289 +0 1.09% 3,651,340
2023-08-21 2023-08-17 0.180 20,278,289 +0 1.09% 3,651,340
2023-08-18 2023-08-16 0.180 20,278,289 +0 1.09% 3,651,340
2023-08-17 2023-08-15 0.198 20,278,289 +0 1.09% 4,006,990
2023-08-16 2023-08-14 0.201 20,278,289 +0 1.09% 4,078,120
2023-08-15 2023-08-11 0.201 20,278,289 +0 1.09% 4,078,120
2023-08-14 2023-08-10 0.182 20,278,289 +0 1.09% 3,698,760
2023-08-11 2023-08-09 0.182 20,278,289 +0 1.09% 3,698,760
2023-08-10 2023-08-08 0.191 20,278,289 +0 1.09% 3,864,730
2023-08-09 2023-08-07 0.191 20,278,289 +0 1.09% 3,864,730
2023-08-08 2023-08-04 0.191 20,278,289 +0 1.09% 3,864,730
2023-08-07 2023-08-03 0.196 20,278,289 +0 1.09% 3,983,280
2023-08-04 2023-08-02 0.196 20,278,289 +0 1.09% 3,983,280
2023-08-03 2023-08-01 0.199 20,278,289 +0 1.09% 4,030,700
2023-08-02 2023-07-31 0.210 20,278,289 +0 1.09% 4,267,800
2023-08-01 2023-07-28 0.200 20,278,289 +0 1.09% 4,054,410
2023-07-31 2023-07-27 0.206 20,278,289 +0 1.09% 4,172,960
2023-07-28 2023-07-26 0.195 20,278,289 +0 1.09% 3,959,570
2023-07-27 2023-07-25 0.209 20,278,289 +0 1.09% 4,244,090
2023-07-26 2023-07-24 0.201 20,278,289 +0 1.09% 4,078,120
2023-07-25 2023-07-21 0.199 20,278,289 +0 1.09% 4,030,700
2023-07-24 2023-07-20 0.201 20,278,289 +0 1.09% 4,078,120
2023-07-21 2023-07-19 0.200 20,278,289 +0 1.09% 4,054,410
2023-07-20 2023-07-18 0.200 20,278,289 +0 1.09% 4,054,410
2023-07-19 2023-07-14 0.200 20,278,289 +0 1.09% 4,054,410
2023-07-18 2023-07-13 0.203 20,278,289 +0 1.09% 4,125,540
2023-07-14 2023-07-12 0.208 20,278,289 +0 1.09% 4,220,380
2023-07-13 2023-07-11 0.205 20,278,289 +0 1.09% 4,149,250
2023-07-12 2023-07-10 0.201 20,278,289 +0 1.09% 4,078,120
2023-07-11 2023-07-07 0.205 20,278,289 +0 1.09% 4,149,250
2023-07-10 2023-07-06 0.201 20,278,289 +0 1.09% 4,078,120
2023-07-07 2023-07-05 0.210 20,278,289 +0 1.09% 4,267,800
2023-07-06 2023-07-04 0.212 20,278,289 +0 1.09% 4,291,510
2023-07-05 2023-07-03 0.210 20,278,289 +0 1.09% 4,267,800
2023-07-04 2023-06-30 0.210 20,278,289 +0 1.09% 4,267,800
2023-07-03 2023-06-29 0.226 20,278,289 +0 1.09% 4,576,030
2023-06-30 2023-06-28 0.216 20,278,289 +0 1.09% 4,386,350
2023-06-29 2023-06-27 0.206 20,278,289 +0 1.09% 4,172,960
2023-06-28 2023-06-26 0.221 20,278,289 +0 1.09% 4,481,190
2023-06-27 2023-06-23 0.208 20,278,289 +0 1.09% 4,220,380
2023-06-26 2023-06-21 0.224 20,278,289 +0 1.09% 4,552,320
2023-06-23 2023-06-20 0.215 20,278,289 +0 1.09% 4,362,640
2023-06-21 2023-06-19 0.233 20,278,289 +0 1.09% 4,718,290
2023-06-20 2023-06-16 0.234 20,278,289 +0 1.09% 4,742,000
2023-06-19 2023-06-15 0.232 20,278,289 +0 1.09% 4,694,580
2023-06-16 2023-06-14 0.232 20,278,289 +0 1.09% 4,694,580
2023-06-15 2023-06-13 0.237 20,278,289 +0 1.09% 4,813,130
2023-06-14 2023-06-12 0.240 20,278,289 +0 1.09% 4,860,550
2023-06-13 2023-06-09 0.223 20,278,289 +0 1.09% 4,528,610
2023-06-12 2023-06-08 0.215 20,278,289 +0 1.09% 4,362,640
2023-06-09 2023-06-07 0.222 20,278,289 +0 1.09% 4,504,900
2023-06-08 2023-06-06 0.222 20,278,289 +0 1.09% 4,504,900
2023-06-07 2023-06-05 0.205 20,278,289 +0 1.09% 4,149,250
2023-06-06 2023-06-02 0.209 20,278,289 +0 1.09% 4,244,090
2023-06-05 2023-06-01 0.209 20,278,289 +0 1.09% 4,244,090
2023-06-02 2023-05-31 0.214 20,278,289 +0 1.09% 4,338,930
2023-06-01 2023-05-30 0.215 20,278,289 +0 1.09% 4,362,640
2023-05-31 2023-05-29 0.199 20,278,289 +0 1.09% 4,030,700
2023-05-30 2023-05-25 0.220 20,278,289 +0 1.09% 4,457,480
2023-05-29 2023-05-24 0.223 20,278,289 +0 1.09% 4,528,610
2023-05-25 2023-05-23 0.228 20,278,289 +0 1.09% 4,623,450
2023-05-24 2023-05-22 0.237 20,278,289 +0 1.09% 4,813,130
2023-05-23 2023-05-19 0.221 20,278,289 +0 1.09% 4,481,190
2023-05-22 2023-05-18 0.233 20,278,289 +0 1.09% 4,718,290
2023-05-19 2023-05-17 0.244 20,278,289 +0 1.09% 4,955,390
2023-05-18 2023-05-16 0.244 20,278,289 +0 1.09% 4,955,390
2023-05-17 2023-05-15 0.242 20,278,289 +0 1.09% 4,907,970
2023-05-16 2023-05-12 0.233 20,278,289 +0 1.09% 4,718,290
2023-05-15 2023-05-11 0.232 20,278,289 +0 1.09% 4,694,580
2023-05-12 2023-05-10 0.227 20,278,289 +0 1.09% 4,599,740
2023-05-11 2023-05-09 0.228 20,278,289 +0 1.09% 4,623,450
2023-05-10 2023-05-08 0.236 20,278,289 +0 1.09% 4,789,420
2023-05-09 2023-05-05 0.237 20,278,289 +0 1.09% 4,813,130
2023-05-08 2023-05-04 0.230 20,278,289 +0 1.09% 4,670,870
2023-05-05 2023-05-03 0.232 20,278,289 +0 1.09% 4,694,580
2023-05-04 2023-05-02 0.240 20,278,289 +0 1.09% 4,860,550
2023-05-03 2023-04-28 0.258 20,278,289 +0 1.09% 5,239,910
2023-05-02 2023-04-27 0.264 20,278,289 +0 1.09% 5,358,460
2023-04-28 2023-04-26 0.263 20,278,289 +0 1.09% 5,334,750
2023-04-27 2023-04-25 0.272 20,278,289 +0 1.09% 5,524,430
2023-04-26 2023-04-24 0.274 20,278,289 +0 1.09% 5,548,140
2023-04-25 2023-04-21 0.264 20,278,289 +0 1.09% 5,358,460
2023-04-24 2023-04-20 0.260 20,278,289 +0 1.09% 5,263,620
2023-04-21 2023-04-19 0.235 20,278,289 +0 1.09% 4,765,710
2023-04-20 2023-04-18 0.232 20,278,289 +0 1.09% 4,694,580
2023-04-19 2023-04-17 0.234 20,278,289 +0 1.09% 4,742,000
2023-04-18 2023-04-14 0.239 20,278,289 +0 1.09% 4,836,840
2023-04-17 2023-04-13 0.234 20,278,289 +0 1.09% 4,742,000
2023-04-14 2023-04-12 0.229 20,278,289 +0 1.09% 4,647,160
2023-04-13 2023-04-11 0.233 20,278,289 +0 1.09% 4,718,290
2023-04-12 2023-04-06 0.232 20,278,289 +0 1.09% 4,694,580
2023-04-11 2023-04-04 0.239 20,278,289 +0 1.09% 4,836,840
2023-04-06 2023-04-03 0.249 20,278,289 +0 1.09% 5,050,230
2023-04-04 2023-03-31 0.265 20,278,289 +0 1.09% 5,382,170
2023-04-03 2023-03-30 0.255 20,278,289 +0 1.09% 5,168,780
2023-03-31 2023-03-29 0.270 20,278,289 +0 1.09% 5,477,010
2023-03-30 2023-03-28 0.270 20,278,289 +0 1.09% 5,477,010
2023-03-29 2023-03-27 0.278 20,278,289 +0 1.09% 5,642,980
2023-03-28 2023-03-24 0.284 20,278,289 +0 1.09% 5,761,530
2023-03-27 2023-03-23 0.316 20,278,289 +0 1.09% 6,401,700
2023-03-24 2023-03-22 0.310 20,278,289 +0 1.09% 6,283,150
2023-03-23 2023-03-21 0.316 20,278,289 +0 1.09% 6,401,700
2023-03-22 2023-03-20 0.310 20,278,289 +0 1.09% 6,283,150
2023-03-21 2023-03-17 0.351 20,278,289 +0 1.09% 7,113,000
2023-03-20 2023-03-16 0.339 20,278,289 +0 1.09% 6,875,900
2023-03-17 2023-03-15 0.351 20,278,289 +0 1.09% 7,113,000
2023-03-16 2023-03-14 0.345 20,278,289 +0 1.09% 6,994,450
2023-03-15 2023-03-13 0.351 20,278,289 +0 1.09% 7,113,000
2023-03-14 2023-03-10 0.345 20,278,289 +0 1.09% 6,994,450
2023-03-13 2023-03-09 0.362 20,278,289 +0 1.09% 7,350,100
2023-03-10 2023-03-08 0.362 20,278,289 +0 1.09% 7,350,100
2023-03-09 2023-03-07 0.386 20,278,289 +0 1.09% 7,824,300
2023-03-08 2023-03-06 0.392 20,278,289 +0 1.09% 7,942,850
2023-03-07 2023-03-03 0.380 20,278,289 +0 1.09% 7,705,750
2023-03-06 2023-03-02 0.392 20,278,289 +0 1.09% 7,942,850
2023-03-03 2023-03-01 0.415 20,278,289 +0 1.09% 8,417,050
2023-03-02 2023-02-28 0.368 20,278,289 +0 1.09% 7,468,650
2023-03-01 2023-02-27 0.374 20,278,289 +0 1.09% 7,587,200
2023-02-28 2023-02-24 0.380 20,278,289 +0 1.09% 7,705,750
2023-02-27 2023-02-23 0.392 20,278,289 +0 1.09% 7,942,850
2023-02-24 2023-02-22 0.374 20,278,289 +0 1.09% 7,587,200
2023-02-23 2023-02-21 0.374 20,278,289 +0 1.09% 7,587,200
2023-02-22 2023-02-20 0.386 20,278,289 +0 1.09% 7,824,300
2023-02-21 2023-02-17 0.380 20,278,289 +0 1.09% 7,705,750
2023-02-20 2023-02-16 0.386 20,278,289 +0 1.09% 7,824,300
2023-02-17 2023-02-15 0.386 20,278,289 +0 1.09% 7,824,300
2023-02-16 2023-02-14 0.398 20,278,289 +0 1.09% 8,061,400
2023-02-15 2023-02-13 0.427 20,278,289 +0 1.09% 8,654,150
2023-02-14 2023-02-10 0.415 20,278,289 +0 1.09% 8,417,050
2023-02-13 2023-02-09 0.351 20,278,289 +0 1.09% 7,113,000
2023-02-10 2023-02-08 0.351 20,278,289 +0 1.09% 7,113,000
2023-02-09 2023-02-07 0.362 20,278,289 +0 1.09% 7,350,100
2023-02-08 2023-02-06 0.357 20,278,289 +0 1.09% 7,231,550
2023-02-07 2023-02-03 0.368 20,278,289 +0 1.09% 7,468,650
2023-02-06 2023-02-02 0.374 20,278,289 +0 1.09% 7,587,200
2023-02-03 2023-02-01 0.374 20,278,289 +0 1.09% 7,587,200
2023-02-02 2023-01-31 0.362 20,278,289 +0 1.09% 7,350,100
2023-02-01 2023-01-30 0.392 20,278,289 +0 1.09% 7,942,850
2023-01-31 2023-01-27 0.398 20,278,289 +0 1.09% 8,061,400
2023-01-30 2023-01-26 0.374 20,278,289 +0 1.09% 7,587,200
2023-01-27 2023-01-20 0.362 20,278,289 +0 1.09% 7,350,100
2023-01-26 2023-01-19 0.357 20,278,289 +0 1.09% 7,231,550
2023-01-20 2023-01-18 0.362 20,278,289 +0 1.09% 7,350,100
2023-01-19 2023-01-17 0.362 20,278,289 +0 1.09% 7,350,100
2023-01-18 2023-01-16 0.380 20,278,289 +0 1.09% 7,705,750
2023-01-17 2023-01-13 0.392 20,278,289 +0 1.09% 7,942,850
2023-01-16 2023-01-12 0.374 20,278,289 +0 1.09% 7,587,200
2023-01-13 2023-01-11 0.392 20,278,289 +0 1.09% 7,942,850
2023-01-12 2023-01-10 0.421 20,278,289 +0 1.09% 8,535,600
2023-01-11 2023-01-09 0.438 20,278,289 +0 1.09% 8,891,250
2023-01-10 2023-01-06 0.403 20,278,289 +0 1.09% 8,179,950
2023-01-09 2023-01-05 0.398 20,278,289 +0 1.09% 8,061,400
2023-01-06 2023-01-04 0.409 20,278,289 +0 1.09% 8,298,500
2023-01-05 2023-01-03 0.403 20,278,289 +0 1.09% 8,179,950
2023-01-04 2022-12-30 0.415 20,278,289 +0 1.09% 8,417,050
2023-01-03 2022-12-29 0.415 20,278,289 +0 1.09% 8,417,050
2022-12-30 2022-12-28 0.444 20,278,289 +0 1.09% 9,009,800
2022-12-29 2022-12-23 0.526 20,278,289 +0 1.09% 10,669,500
2022-12-28 2022-12-22 0.538 20,278,289 +0 1.09% 10,906,600
2022-12-23 2022-12-21 0.567 20,278,289 +0 1.09% 11,499,350
2022-12-22 2022-12-20 0.503 20,278,289 +0 1.09% 10,195,300
2022-12-21 2022-12-19 0.544 20,278,289 +0 1.09% 11,025,150
2022-12-20 2022-12-16 0.357 20,278,289 +0 1.09% 7,231,550
2022-12-19 2022-12-15 0.277 20,278,289 +0 1.09% 5,619,270
2022-12-16 2022-12-14 0.327 20,278,289 +0 1.09% 6,638,800
2022-12-15 2022-12-13 0.205 20,278,289 +0 1.09% 4,149,250
2022-12-14 2022-12-12 0.182 20,278,289 +0 1.09% 3,698,760
2022-12-13 2022-12-09 0.184 20,278,289 +0 1.09% 3,722,470
2022-12-12 2022-12-08 0.179 20,278,289 +0 1.09% 3,627,630
2022-12-09 2022-12-07 0.185 20,278,289 +0 1.09% 3,746,180
2022-12-08 2022-12-06 0.187 20,278,289 +0 1.09% 3,793,600
2022-12-07 2022-12-05 0.189 20,278,289 +0 1.09% 3,841,020
2022-12-06 2022-12-02 0.191 20,278,289 +0 1.09% 3,864,730
2022-12-05 2022-12-01 0.203 20,278,289 +0 1.09% 4,125,540
2022-12-02 2022-11-30 0.205 20,278,289 +0 1.09% 4,149,250
2022-12-01 2022-11-29 0.199 20,278,289 +0 1.09% 4,030,700
2022-11-30 2022-11-28 0.180 20,278,289 +0 1.09% 3,651,340
2022-11-29 2022-11-25 0.188 20,278,289 +0 1.09% 3,817,310
2022-11-28 2022-11-24 0.187 20,278,289 +0 1.09% 3,793,600
2022-11-25 2022-11-23 0.175 20,278,289 +0 1.09% 3,556,500
2022-11-24 2022-11-22 0.188 20,278,289 +0 1.09% 3,817,310
2022-11-23 2022-11-21 0.212 20,278,289 +0 1.09% 4,291,510
2022-11-22 2022-11-18 0.214 20,278,289 +0 1.09% 4,338,930
2022-11-21 2022-11-17 0.187 20,278,289 +0 1.09% 3,793,600
2022-11-18 2022-11-16 0.195 20,278,289 +0 1.09% 3,959,570
2022-11-17 2022-11-15 0.165 20,278,289 +0 1.09% 3,343,110
2022-11-16 2022-11-14 0.143 20,278,289 +0 1.09% 2,892,620
2022-11-15 2022-11-11 0.141 20,278,289 +0 1.09% 2,868,910
2022-11-14 2022-11-10 0.131 20,278,289 +0 1.09% 2,655,520
2022-11-11 2022-11-09 0.130 20,278,289 +0 1.09% 2,631,810
2022-11-10 2022-11-08 0.132 20,278,289 +0 1.09% 2,679,230
2022-11-09 2022-11-07 0.138 20,278,289 +0 1.09% 2,797,780
2022-11-08 2022-11-04 0.130 20,278,289 +0 1.09% 2,631,810
2022-11-07 2022-11-03 0.129 20,278,289 +0 1.09% 2,608,100
2022-11-04 2022-11-02 0.133 20,278,289 +0 1.09% 2,702,940
2022-11-03 2022-11-01 0.126 20,278,289 +0 1.09% 2,560,680
2022-11-02 2022-10-31 0.126 20,278,289 +0 1.09% 2,560,680
2022-11-01 2022-10-28 0.122 20,278,289 +0 1.09% 2,465,840
2022-10-31 2022-10-27 0.126 20,278,289 +0 1.09% 2,560,680
2022-10-28 2022-10-26 0.124 20,278,289 +0 1.09% 2,513,260
2022-10-27 2022-10-25 0.123 20,278,289 +0 1.09% 2,489,550
2022-10-26 2022-10-24 0.117 20,278,289 +0 1.09% 2,371,000
2022-10-25 2022-10-21 0.127 20,278,289 +0 1.09% 2,584,390
2022-10-24 2022-10-20 0.134 20,278,289 +0 1.09% 2,726,650
2022-10-21 2022-10-19 0.133 20,278,289 +0 1.09% 2,702,940
2022-10-20 2022-10-18 0.154 20,278,289 +0 1.09% 3,129,720
2022-10-19 2022-10-17 0.156 20,278,289 +0 1.09% 3,153,430
2022-10-18 2022-10-14 0.156 20,278,289 +0 1.09% 3,153,430
2022-10-17 2022-10-13 0.154 20,278,289 +0 1.09% 3,129,720
2022-10-14 2022-10-12 0.153 20,278,289 +0 1.09% 3,106,010
2022-10-13 2022-10-11 0.156 20,278,289 +0 1.09% 3,153,430
2022-10-12 2022-10-10 0.164 20,278,289 +0 1.09% 3,319,400
2022-10-11 2022-10-07 0.172 20,278,289 +0 1.09% 3,485,370
2022-10-10 2022-10-06 0.174 20,278,289 +0 1.09% 3,532,790
2022-10-07 2022-10-05 0.173 20,278,289 +0 1.09% 3,509,080
2022-10-06 2022-10-03 0.170 20,278,289 +0 1.09% 3,437,950
2022-10-05 2022-09-30 0.173 20,278,289 +0 1.09% 3,509,080
2022-10-03 2022-09-29 0.170 20,278,289 +0 1.09% 3,437,950
2022-09-30 2022-09-28 0.181 20,278,289 +0 1.09% 3,675,050
2022-09-29 2022-09-27 0.177 20,278,289 +0 1.09% 3,580,210
2022-09-28 2022-09-26 0.188 20,278,289 +0 1.09% 3,817,310
2022-09-27 2022-09-23 0.191 20,278,289 +0 1.09% 3,864,730
2022-09-26 2022-09-22 0.202 20,278,289 +0 1.09% 4,101,830
2022-09-23 2022-09-21 0.212 20,278,289 +0 1.09% 4,291,510
2022-09-22 2022-09-20 0.222 20,278,289 +0 1.09% 4,504,900
2022-09-21 2022-09-19 0.212 20,278,289 +0 1.09% 4,291,510
2022-09-20 2022-09-16 0.233 20,278,289 +0 1.09% 4,718,290
2022-09-19 2022-09-15 0.234 20,278,289 +0 1.09% 4,742,000
2022-09-16 2022-09-14 0.234 20,278,289 +0 1.09% 4,742,000
2022-09-15 2022-09-13 0.241 20,278,289 +0 1.09% 4,884,260
2022-09-14 2022-09-09 0.242 20,278,289 +0 1.09% 4,907,970
2022-09-13 2022-09-08 0.250 20,278,289 +0 1.09% 5,073,940
2022-09-09 2022-09-07 0.241 20,278,289 +0 1.09% 4,884,260
2022-09-08 2022-09-06 0.246 20,278,289 +0 1.09% 4,979,100
2022-09-07 2022-09-05 0.246 20,278,289 +0 1.09% 4,979,100
2022-09-06 2022-09-02 0.248 20,278,289 +0 1.09% 5,026,520
2022-09-05 2022-09-01 0.256 20,278,289 +0 1.09% 5,192,490
2022-09-02 2022-08-31 0.257 20,278,289 +0 1.09% 5,216,200
2022-09-01 2022-08-30 0.251 20,278,289 +0 1.09% 5,097,650
2022-08-31 2022-08-29 0.248 20,278,289 +0 1.09% 5,026,520
2022-08-30 2022-08-26 0.243 20,278,289 +0 1.09% 4,931,680
2022-08-29 2022-08-25 0.251 20,278,289 +0 1.09% 5,097,650
2022-08-26 2022-08-24 0.256 20,278,289 +0 1.09% 5,192,490
2022-08-25 2022-08-23 0.253 20,278,289 +0 1.09% 5,121,360
2022-08-24 2022-08-22 0.240 20,278,289 +0 1.09% 4,860,550
2022-08-23 2022-08-19 0.248 20,278,289 +0 1.09% 5,026,520
2022-08-22 2022-08-18 0.246 20,278,289 +0 1.09% 4,979,100
2022-08-19 2022-08-17 0.251 20,278,289 +0 1.09% 5,097,650
2022-08-18 2022-08-16 0.253 20,278,289 +0 1.09% 5,121,360
2022-08-17 2022-08-15 0.253 20,278,289 +0 1.09% 5,121,360
2022-08-16 2022-08-12 0.255 20,278,289 +0 1.09% 5,168,780
2022-08-15 2022-08-11 0.261 20,278,289 +0 1.09% 5,287,330
2022-08-12 2022-08-10 0.242 20,278,289 +0 1.09% 4,907,970
2022-08-11 2022-08-09 0.242 20,278,289 +0 1.09% 4,907,970
2022-08-10 2022-08-08 0.249 20,278,289 +0 1.09% 5,050,230
2022-08-09 2022-08-05 0.253 20,278,289 +0 1.09% 5,121,360
2022-08-08 2022-08-04 0.260 20,278,289 +0 1.09% 5,263,620
2022-08-05 2022-08-03 0.241 20,278,289 +0 1.09% 4,884,260
2022-08-04 2022-08-02 0.251 20,278,289 +0 1.09% 5,097,650
2022-08-03 2022-08-01 0.271 20,278,289 +0 1.09% 5,500,720
2022-08-02 2022-07-29 0.269 20,278,289 +0 1.09% 5,453,300
2022-08-01 2022-07-28 0.274 20,278,289 +0 1.09% 5,548,140
2022-07-29 2022-07-27 0.278 20,278,289 +0 1.09% 5,642,980
2022-07-28 2022-07-26 0.286 20,278,289 +0 1.09% 5,808,950
2022-07-27 2022-07-25 0.277 20,278,289 +0 1.09% 5,619,270
2022-07-26 2022-07-22 0.281 20,278,289 +0 1.09% 5,690,400
2022-07-25 2022-07-21 0.292 20,278,289 +0 1.09% 5,927,500
2022-07-22 2022-07-20 0.304 20,278,289 +0 1.09% 6,164,600
2022-07-21 2022-07-19 0.269 20,278,289 +0 1.09% 5,453,300
2022-07-20 2022-07-18 0.262 20,278,289 +0 1.09% 5,311,040
2022-07-19 2022-07-15 0.271 20,278,289 +0 1.09% 5,500,720
2022-07-18 2022-07-14 0.298 20,278,289 +0 1.09% 6,046,050
2022-07-15 2022-07-13 0.292 20,278,289 +0 1.09% 5,927,500
2022-07-14 2022-07-12 0.281 20,278,289 +0 1.09% 5,690,400
2022-07-13 2022-07-11 0.310 20,278,289 +0 1.09% 6,283,150
2022-07-12 2022-07-08 0.316 20,278,289 +0 1.09% 6,401,700
2022-07-11 2022-07-07 0.327 20,278,289 +0 1.09% 6,638,800
2022-07-08 2022-07-06 0.327 20,278,289 +0 1.09% 6,638,800
2022-07-07 2022-07-05 0.322 20,278,289 +0 1.09% 6,520,250
2022-07-06 2022-07-04 0.327 20,278,289 +0 1.09% 6,638,800
2022-07-05 2022-06-30 0.333 20,278,289 +0 1.09% 6,757,350
2022-07-04 2022-06-29 0.333 20,278,289 +0 1.09% 6,757,350
2022-06-30 2022-06-28 0.316 20,278,289 +0 1.09% 6,401,700
2022-06-29 2022-06-27 0.322 20,278,289 +0 1.09% 6,520,250
2022-06-28 2022-06-24 0.327 20,278,289 +0 1.09% 6,638,800
2022-06-27 2022-06-23 0.322 20,278,289 +0 1.09% 6,520,250
2022-06-24 2022-06-22 0.357 20,278,289 +0 1.09% 7,231,550
2022-06-23 2022-06-21 0.386 20,278,289 +0 1.09% 7,824,300
2022-06-22 2022-06-20 0.368 20,278,289 +0 1.09% 7,468,650
2022-06-21 2022-06-17 0.538 20,278,289 +0 1.09% 10,906,600
2022-06-20 2022-06-16 0.339 20,278,289 +0 1.09% 6,875,900
2022-06-17 2022-06-15 0.227 20,278,289 +0 1.09% 4,599,740
2022-06-16 2022-06-14 0.222 20,278,289 +0 1.09% 4,504,900
2022-06-15 2022-06-13 0.236 20,278,289 +0 1.09% 4,789,420
2022-06-14 2022-06-10 0.246 20,278,289 +0 1.09% 4,979,100
2022-06-13 2022-06-09 0.257 20,278,289 +0 1.09% 5,216,200
2022-06-10 2022-06-08 0.250 20,278,289 +0 1.09% 5,073,940
2022-06-09 2022-06-07 0.246 20,278,289 +0 1.09% 4,979,100
2022-06-08 2022-06-06 0.234 20,278,289 +0 1.09% 4,742,000
2022-06-07 2022-06-02 0.241 20,278,289 +0 1.09% 4,884,260
2022-06-06 2022-06-01 0.227 20,278,289 +0 1.09% 4,599,740
2022-06-02 2022-05-31 0.228 20,278,289 +0 1.09% 4,623,450
2022-06-01 2022-05-30 0.242 20,278,289 +0 1.09% 4,907,970
2022-05-31 2022-05-27 0.243 20,278,289 +0 1.09% 4,931,680
2022-05-30 2022-05-26 0.264 20,278,289 +0 1.09% 5,358,460
2022-05-27 2022-05-25 0.281 20,278,289 +0 1.09% 5,690,400
2022-05-26 2022-05-24 0.292 20,278,289 +0 1.09% 5,927,500
2022-05-25 2022-05-23 0.298 20,278,289 +0 1.09% 6,046,050
2022-05-24 2022-05-20 0.322 20,278,289 +0 1.09% 6,520,250
2022-05-23 2022-05-19 0.339 20,278,289 +0 1.09% 6,875,900
2022-05-20 2022-05-18 0.339 20,278,289 +0 1.09% 6,875,900
2022-05-19 2022-05-17 0.345 20,278,289 +0 1.09% 6,994,450
2022-05-18 2022-05-16 0.333 20,278,289 +0 1.09% 6,757,350
2022-05-17 2022-05-13 0.351 20,278,289 +0 1.09% 7,113,000
2022-05-16 2022-05-12 0.351 20,278,289 +0 1.09% 7,113,000
2022-05-13 2022-05-11 0.362 20,278,289 +0 1.09% 7,350,100
2022-05-12 2022-05-10 0.357 20,278,289 +0 1.09% 7,231,550
2022-05-11 2022-05-06 0.351 20,278,289 +0 1.09% 7,113,000
2022-05-10 2022-05-05 0.368 20,278,289 +0 1.09% 7,468,650
2022-05-06 2022-05-04 0.339 20,278,289 +0 1.09% 6,875,900
2022-05-05 2022-05-03 0.333 20,278,289 +0 1.09% 6,757,350
2022-05-04 2022-04-29 0.327 20,278,289 +0 1.09% 6,638,800
2022-05-03 2022-04-28 0.304 20,278,289 +0 1.09% 6,164,600
2022-04-29 2022-04-27 0.304 20,278,289 +0 1.09% 6,164,600
2022-04-28 2022-04-26 0.316 20,278,289 +0 1.09% 6,401,700
2022-04-27 2022-04-25 0.316 20,278,289 +0 1.09% 6,401,700
2022-04-26 2022-04-22 0.333 20,278,289 +0 1.09% 6,757,350
2022-04-25 2022-04-21 0.327 20,278,289 +0 1.09% 6,638,800
2022-04-22 2022-04-20 0.345 20,278,289 +0 1.09% 6,994,450
2022-04-21 2022-04-19 0.327 20,278,289 +0 1.09% 6,638,800
2022-04-20 2022-04-14 0.345 20,278,289 +0 1.09% 6,994,450
2022-04-19 2022-04-13 0.316 20,278,289 +0 1.09% 6,401,700
2022-04-14 2022-04-12 0.322 20,278,289 +0 1.09% 6,520,250
2022-04-13 2022-04-11 0.322 20,278,289 +0 1.09% 6,520,250
2022-04-12 2022-04-08 0.333 20,278,289 +0 1.09% 6,757,350
2022-04-11 2022-04-07 0.339 20,278,289 +0 1.09% 6,875,900
2022-04-08 2022-04-06 0.357 20,278,289 +0 1.09% 7,231,550
2022-04-07 2022-04-04 0.351 20,278,289 +0 1.09% 7,113,000
2022-04-06 2022-04-01 0.345 20,278,289 +0 1.09% 6,994,450
2022-04-04 2022-03-31 0.351 20,278,289 +0 1.09% 7,113,000
2022-04-01 2022-03-30 0.374 20,278,289 +0 1.09% 7,587,200
2022-03-31 2022-03-29 0.374 20,278,289 +0 1.09% 7,587,200
2022-03-30 2022-03-28 0.374 20,278,289 +0 1.09% 7,587,200
2022-03-29 2022-03-25 0.368 20,278,289 +0 1.09% 7,468,650
2022-03-28 2022-03-24 0.386 20,278,289 +0 1.09% 7,824,300
2022-03-25 2022-03-23 0.351 20,278,289 +0 1.09% 7,113,000
2022-03-24 2022-03-22 0.327 20,278,289 +0 1.09% 6,638,800
2022-03-23 2022-03-21 0.310 20,278,289 +0 1.09% 6,283,150
2022-03-22 2022-03-18 0.310 20,278,289 +0 1.09% 6,283,150
2022-03-21 2022-03-17 0.304 20,278,289 +0 1.09% 6,164,600
2022-03-18 2022-03-16 0.289 20,278,289 +0 1.09% 5,856,370
2022-03-17 2022-03-15 0.298 20,278,289 +0 1.09% 6,046,050
2022-03-16 2022-03-14 0.333 20,278,289 +0 1.09% 6,757,350
2022-03-15 2022-03-11 0.345 20,278,289 +0 1.09% 6,994,450
2022-03-14 2022-03-10 0.351 20,278,289 +0 1.09% 7,113,000
2022-03-11 2022-03-09 0.351 20,278,289 +0 1.09% 7,113,000
2022-03-10 2022-03-08 0.380 20,278,289 +0 1.09% 7,705,750
2022-03-09 2022-03-07 0.392 20,278,289 +0 1.09% 7,942,850
2022-03-08 2022-03-04 0.468 20,278,289 +0 1.09% 9,484,000
2022-03-07 2022-03-03 0.479 20,278,289 +0 1.09% 9,721,100
2022-03-04 2022-03-02 0.520 20,278,289 +0 1.09% 10,550,950
2022-03-03 2022-03-01 0.514 20,278,289 +0 1.09% 10,432,400
2022-03-02 2022-02-28 0.503 20,278,289 +0 1.09% 10,195,300
2022-03-01 2022-02-25 0.509 20,278,289 +0 1.09% 10,313,850
2022-02-28 2022-02-24 0.532 20,278,289 +0 1.09% 10,788,050
2022-02-25 2022-02-23 0.573 20,278,289 +0 1.09% 11,617,900
2022-02-24 2022-02-22 0.573 20,278,289 +0 1.09% 11,617,900
2022-02-23 2022-02-21 0.585 20,278,289 +0 1.09% 11,855,000
2022-02-22 2022-02-18 0.620 20,278,289 +0 1.09% 12,566,300
2022-02-21 2022-02-17 0.643 20,278,289 +0 1.09% 13,040,500
2022-02-18 2022-02-16 0.620 20,278,289 +0 1.09% 12,566,300
2022-02-17 2022-02-15 0.596 20,278,289 +0 1.09% 12,092,100
2022-02-16 2022-02-14 0.596 20,278,289 +0 1.09% 12,092,100
2022-02-15 2022-02-11 0.608 20,278,289 +0 1.09% 12,329,200
2022-02-14 2022-02-10 0.620 20,278,289 +0 1.09% 12,566,300
2022-02-11 2022-02-09 0.620 20,278,289 +0 1.09% 12,566,300
2022-02-10 2022-02-08 0.608 20,278,289 +0 1.09% 12,329,200
2022-02-09 2022-02-07 0.631 20,278,289 +0 1.09% 12,803,400
2022-02-08 2022-02-04 0.690 20,278,289 +0 1.09% 13,988,900
2022-02-07 2022-01-31 0.608 20,278,289 +0 1.09% 12,329,200
2022-02-04 2022-01-27 0.620 20,278,289 +0 1.09% 12,566,300
2022-01-28 2022-01-26 0.620 20,278,289 +0 1.09% 12,566,300
2022-01-27 2022-01-25 0.631 20,278,289 +0 1.09% 12,803,400
2022-01-26 2022-01-24 0.643 20,278,289 +0 1.09% 13,040,500
2022-01-25 2022-01-21 0.655 20,278,289 +0 1.09% 13,277,600
2022-01-24 2022-01-20 0.655 20,278,289 +0 1.09% 13,277,600
2022-01-21 2022-01-19 0.655 20,278,289 +0 1.09% 13,277,600
2022-01-20 2022-01-18 0.690 20,278,289 +0 1.09% 13,988,900
2022-01-19 2022-01-17 0.690 20,278,289 +0 1.09% 13,988,900
2022-01-18 2022-01-14 0.713 20,278,289 +0 1.09% 14,463,100
2022-01-17 2022-01-13 0.713 20,278,289 +0 1.09% 14,463,100
2022-01-14 2022-01-12 0.725 20,278,289 +0 1.09% 14,700,200
2022-01-13 2022-01-11 0.748 20,278,289 +0 1.09% 15,174,400
2022-01-12 2022-01-10 0.748 20,278,289 +0 1.09% 15,174,400
2022-01-11 2022-01-07 0.748 20,278,289 +0 1.09% 15,174,400
2022-01-10 2022-01-06 0.748 20,278,289 +0 1.09% 15,174,400
2022-01-07 2022-01-05 0.748 20,278,289 +0 1.09% 15,174,400
2022-01-06 2022-01-04 0.748 20,278,289 +0 1.09% 15,174,400
2022-01-05 2022-01-03 0.795 20,278,289 +0 1.09% 16,122,800
2022-01-04 2021-12-31 0.807 20,278,289 +0 1.09% 16,359,900
2022-01-03 2021-12-29 0.772 20,278,289 +0 1.09% 15,648,600
2021-12-30 2021-12-28 0.830 20,278,289 +0 1.09% 16,834,100
2021-12-29 2021-12-24 0.935 20,278,289 +0 1.09% 18,968,000
2021-12-28 2021-12-22 0.959 20,278,289 +0 1.09% 19,442,200
2021-12-23 2021-12-21 1.052 20,278,289 +0 1.09% 21,339,000
2021-12-22 2021-12-20 0.982 20,278,289 +0 1.09% 19,916,400
2021-12-21 2021-12-17 1.719 20,278,289 +0 1.09% 34,853,699
2021-12-20 2021-12-16 1.719 20,278,289 +0 1.09% 34,853,699
2021-12-17 2021-12-15 1.719 20,278,289 +0 1.09% 34,853,699
2021-12-16 2021-12-14 1.719 20,278,289 +0 1.09% 34,853,699
2021-12-15 2021-12-13 1.719 20,278,289 +0 1.09% 34,853,699
2021-12-14 2021-12-10 1.719 20,278,289 +0 1.09% 34,853,699
2021-12-13 2021-12-09 1.719 20,278,289 +0 1.09% 34,853,699
2021-12-10 2021-12-08 1.719 20,278,289 +0 1.09% 34,853,699
2021-12-09 2021-12-07 1.719 20,278,289 +0 1.09% 34,853,699
2021-12-08 2021-12-06 1.719 20,278,289 +0 1.09% 34,853,699
2021-12-07 2021-12-03 1.719 20,278,289 +0 1.09% 34,853,699
2021-12-06 2021-12-02 1.719 20,278,289 +0 1.09% 34,853,699
2021-12-03 2021-12-01 1.719 20,278,289 +0 1.09% 34,853,699
2021-12-02 2021-11-30 1.719 20,278,289 +0 1.09% 34,853,699
2021-12-01 2021-11-29 1.719 20,278,289 +0 1.09% 34,853,699
2021-11-30 2021-11-26 1.719 20,278,289 +0 1.09% 34,853,699
2021-11-29 2021-11-25 1.754 20,278,289 +0 1.09% 35,564,999
2021-11-26 2021-11-24 1.567 20,278,289 +0 1.09% 31,771,399
2021-11-25 2021-11-23 1.555 20,278,289 +0 1.09% 31,534,299
2021-11-24 2021-11-22 1.403 20,278,289 +0 1.09% 28,451,999
2021-11-23 2021-11-19 1.391 20,278,289 +0 1.09% 28,214,899
2021-11-22 2021-11-18 1.426 20,278,289 +0 1.09% 28,926,199
2021-11-19 2021-11-17 1.473 20,278,289 +0 1.09% 29,874,599
2021-11-18 2021-11-16 1.438 20,278,289 +0 1.09% 29,163,299
2021-11-17 2021-11-15 1.426 20,278,289 +0 1.09% 28,926,199
2021-11-16 2021-11-12 1.473 20,278,289 +0 1.09% 29,874,599
2021-11-15 2021-11-11 1.485 20,278,289 +0 1.09% 30,111,699
2021-11-12 2021-11-10 1.403 20,278,289 +0 1.09% 28,451,999
2021-11-11 2021-11-09 1.391 20,278,289 +0 1.09% 28,214,899
2021-11-10 2021-11-08 1.415 20,278,289 +0 1.09% 28,689,099
2021-11-09 2021-11-05 1.462 20,278,289 +0 1.09% 29,637,499
2021-11-08 2021-11-04 1.497 20,278,289 +0 1.09% 30,348,799
2021-11-05 2021-11-03 1.497 20,278,289 +0 1.09% 30,348,799
2021-11-04 2021-11-02 1.508 20,278,289 +0 1.09% 30,585,899
2021-11-03 2021-11-01 1.543 20,278,289 +0 1.09% 31,297,199
2021-11-02 2021-10-29 1.567 20,278,289 +0 1.09% 31,771,399
2021-11-01 2021-10-28 1.567 20,278,289 +0 1.09% 31,771,399
2021-10-29 2021-10-27 1.590 20,278,289 +0 1.09% 32,245,599
2021-10-28 2021-10-26 1.684 20,278,289 +0 1.09% 34,142,399
2021-10-27 2021-10-25 1.742 20,278,289 +0 1.09% 35,327,899
2021-10-26 2021-10-22 1.801 20,278,289 +0 1.09% 36,513,399
2021-10-25 2021-10-21 1.695 20,278,289 +0 1.09% 34,379,499
2021-10-22 2021-10-20 1.812 20,278,289 +0 1.09% 36,750,499
2021-10-21 2021-10-19 1.836 20,278,289 +0 1.09% 37,224,699
2021-10-20 2021-10-18 1.730 20,278,289 +0 1.09% 35,090,799
2021-10-19 2021-10-15 1.672 20,278,289 +0 1.09% 33,905,299
2021-10-18 2021-10-12 1.672 20,278,289 +0 1.09% 33,905,299
2021-10-15 2021-10-11 1.719 20,278,289 +0 1.09% 34,853,699
2021-10-12 2021-10-08 1.730 20,278,289 +0 1.09% 35,090,799
2021-10-11 2021-10-07 1.766 20,278,289 +0 1.09% 35,802,099
2021-10-08 2021-10-06 1.754 20,278,289 +0 1.09% 35,564,999
2021-10-07 2021-10-05 1.754 20,278,289 +0 1.09% 35,564,999
2021-10-06 2021-10-04 1.707 20,278,289 +0 1.09% 34,616,599
2021-10-05 2021-09-30 1.730 20,278,289 +0 1.09% 35,090,799
2021-10-04 2021-09-29 1.754 20,278,289 +0 1.09% 35,564,999
2021-09-30 2021-09-28 2.022 20,278,289 +0 1.09% 40,999,487
2021-09-29 2021-09-27 1.933 20,278,289 +1,632,466 1.09% 39,194,478
2021-09-28 2021-09-24 1.984 18,645,823 +0 1.09% 36,987,599
2021-09-27 2021-09-23 1.958 18,645,823 +0 1.09% 36,513,399
2021-09-24 2021-09-21 1.895 18,645,823 +0 1.09% 35,327,899
2021-09-23 2021-09-20 1.895 18,645,823 +0 1.09% 35,327,899
2021-09-21 2021-09-17 1.933 18,645,823 +0 1.09% 36,039,199
2021-09-20 2021-09-16 1.958 18,645,823 +0 1.09% 36,513,399
2021-09-17 2021-09-15 1.984 18,645,823 +0 1.09% 36,987,599
2021-09-16 2021-09-14 1.971 18,645,823 +0 1.09% 36,750,499
2021-09-15 2021-09-13 2.009 18,645,823 +0 1.09% 37,461,799
2021-09-14 2021-09-10 2.060 18,645,823 +0 1.09% 38,410,199
2021-09-13 2021-09-09 2.022 18,645,823 +0 1.09% 37,698,899
2021-09-10 2021-09-08 2.073 18,645,823 +0 1.09% 38,647,299
2021-09-09 2021-09-07 2.085 18,645,823 +0 1.09% 38,884,399
2021-09-08 2021-09-06 2.149 18,645,823 +0 1.09% 40,069,899
2021-09-07 2021-09-03 2.060 18,645,823 +0 1.09% 38,410,199
2021-09-06 2021-09-02 2.162 18,645,823 +0 1.09% 40,306,999
2021-09-03 2021-09-01 2.098 18,645,823 +0 1.09% 39,121,499
2021-09-02 2021-08-31 1.984 18,645,823 +0 1.09% 36,987,599
2021-09-01 2021-08-30 1.920 18,645,823 +0 1.09% 35,802,099
2021-08-31 2021-08-27 1.920 18,645,823 +0 1.09% 35,802,099
2021-08-30 2021-08-26 1.933 18,645,823 +0 1.09% 36,039,199
2021-08-27 2021-08-25 2.009 18,645,823 +0 1.09% 37,461,799
2021-08-26 2021-08-24 1.907 18,645,823 +0 1.09% 35,564,999
2021-08-25 2021-08-23 1.869 18,645,823 +0 1.09% 34,853,699
2021-08-24 2021-08-20 1.907 18,645,823 +0 1.09% 35,564,999
2021-08-23 2021-08-19 1.946 18,645,823 +0 1.09% 36,276,299
2021-08-20 2021-08-18 2.022 18,645,823 +0 1.09% 37,698,899
2021-08-19 2021-08-17 2.022 18,645,823 +0 1.09% 37,698,899
2021-08-18 2021-08-16 2.060 18,645,823 +0 1.09% 38,410,199
2021-08-17 2021-08-13 2.149 18,645,823 +0 1.09% 40,069,899
2021-08-16 2021-08-12 2.136 18,645,823 +0 1.09% 39,832,799
2021-08-13 2021-08-11 2.149 18,645,823 +0 1.09% 40,069,899
2021-08-12 2021-08-10 2.174 18,645,823 +0 1.09% 40,544,099
2021-08-11 2021-08-09 2.162 18,645,823 +0 1.09% 40,306,999
2021-08-10 2021-08-06 2.187 18,645,823 +0 1.09% 40,781,199
2021-08-09 2021-08-05 2.124 18,645,823 +0 1.09% 39,595,699
2021-08-06 2021-08-04 2.289 18,645,823 +0 1.09% 42,677,999
2021-08-05 2021-08-03 2.263 18,645,823 +0 1.09% 42,203,799
2021-08-04 2021-08-02 2.111 18,645,823 +0 1.09% 39,358,599
2021-08-03 2021-07-30 2.136 18,645,823 +0 1.09% 39,832,799
2021-08-02 2021-07-29 2.162 18,645,823 +0 1.09% 40,306,999
2021-07-30 2021-07-28 2.035 18,645,823 +0 1.09% 37,935,999
2021-07-29 2021-07-27 1.933 18,645,823 +0 1.09% 36,039,199
2021-07-28 2021-07-26 1.958 18,645,823 +0 1.09% 36,513,399
2021-07-27 2021-07-23 2.365 18,645,823 +0 1.09% 44,100,599
2021-07-26 2021-07-22 2.505 18,645,823 +0 1.09% 46,708,699
2021-07-23 2021-07-21 2.352 18,645,823 +0 1.09% 43,863,499
2021-07-22 2021-07-20 2.314 18,645,823 +0 1.09% 43,152,199
2021-07-21 2021-07-19 2.391 18,645,823 +0 1.09% 44,574,799
2021-07-20 2021-07-16 2.480 18,645,823 +0 1.09% 46,234,499
2021-07-19 2021-07-15 2.505 18,645,823 +0 1.09% 46,708,699
2021-07-16 2021-07-14 2.543 18,645,823 +0 1.09% 47,419,999
2021-07-15 2021-07-13 2.594 18,645,823 +0 1.09% 48,368,399
2021-07-14 2021-07-12 2.505 18,645,823 +0 1.09% 46,708,699
2021-07-13 2021-07-09 2.543 18,645,823 +0 1.09% 47,419,999
2021-07-12 2021-07-08 2.454 18,645,823 +0 1.09% 45,760,299
2021-07-09 2021-07-07 2.594 18,645,823 +0 1.09% 48,368,399
2021-07-08 2021-07-06 2.594 18,645,823 +0 1.09% 48,368,399
2021-07-07 2021-07-05 2.505 18,645,823 +0 1.09% 46,708,699
2021-07-06 2021-07-02 2.645 18,645,823 +0 1.09% 49,316,799
2021-07-05 2021-06-30 2.696 18,645,823 +0 1.09% 50,265,199
2021-07-02 2021-06-29 2.747 18,645,823 +0 1.09% 51,213,599
2021-06-30 2021-06-28 2.759 18,645,823 +0 1.09% 51,450,699
2021-06-29 2021-06-25 2.772 18,645,823 +0 1.09% 51,687,799
2021-06-28 2021-06-24 2.747 18,645,823 +0 1.09% 51,213,599
2021-06-25 2021-06-23 2.709 18,645,823 +0 1.09% 50,502,299
2021-06-24 2021-06-22 2.696 18,645,823 +0 1.09% 50,265,199
2021-06-23 2021-06-21 2.658 18,645,823 +0 1.09% 49,553,899
2021-06-22 2021-06-18 2.594 18,645,823 +0 1.09% 48,368,399
2021-06-21 2021-06-17 2.658 18,645,823 +0 1.09% 49,553,899
2021-06-18 2021-06-16 2.874 18,645,823 +0 1.09% 53,584,599
2021-06-17 2021-06-15 2.988 18,645,823 +0 1.09% 55,718,499
2021-06-16 2021-06-11 2.963 18,645,823 +0 1.09% 55,244,299
2021-06-15 2021-06-10 2.899 18,645,823 +0 1.09% 54,058,799
2021-06-11 2021-06-09 2.861 18,645,823 +0 1.09% 53,347,499
2021-06-10 2021-06-08 2.950 18,645,823 +0 1.09% 55,007,199
2021-06-09 2021-06-07 2.988 18,645,823 +0 1.09% 55,718,499
2021-06-08 2021-06-04 2.976 18,645,823 +0 1.09% 55,481,399
2021-06-07 2021-06-03 3.090 18,645,823 +0 1.09% 57,615,299
2021-06-04 2021-06-02 3.128 18,645,823 +0 1.09% 58,326,599
2021-06-03 2021-06-01 3.154 18,645,823 +0 1.09% 58,800,799
2021-06-02 2021-05-31 3.217 18,645,823 +0 1.09% 59,986,299
2021-06-01 2021-05-28 3.141 18,645,823 +0 1.09% 58,563,699
2021-05-31 2021-05-27 3.411 18,645,823 +0 1.09% 63,603,014
2021-05-28 2021-05-26 3.411 18,645,823 +573,717 1.09% 63,603,014
2021-05-27 2021-05-25 3.306 18,072,106 +0 1.09% 59,749,201
2021-05-26 2021-05-24 3.267 18,072,106 +0 1.09% 59,037,901
2021-05-25 2021-05-21 3.306 18,072,106 +0 1.09% 59,749,201
2021-05-24 2021-05-20 3.306 18,072,106 +0 1.09% 59,749,201
2021-05-21 2021-05-18 3.241 18,072,106 +0 1.09% 58,563,701
2021-05-20 2021-05-17 3.201 18,072,106 +0 1.09% 57,852,401
2021-05-18 2021-05-14 3.542 18,072,106 +0 1.09% 64,017,001
2021-05-17 2021-05-13 3.490 18,072,106 +0 1.09% 63,068,601
2021-05-14 2021-05-12 3.674 18,072,106 +0 1.09% 66,388,001
2021-05-13 2021-05-11 3.831 18,072,106 +0 1.09% 69,233,201
2021-05-12 2021-05-10 4.684 18,072,106 +0 1.09% 84,644,701
2021-05-11 2021-05-07 5.051 18,072,106 +0 1.09% 91,283,501
2021-05-10 2021-05-06 5.156 18,072,106 +0 1.09% 93,180,301
2021-05-07 2021-05-05 5.222 18,072,106 +0 1.09% 94,365,801
2021-05-06 2021-05-04 5.051 18,072,106 +0 1.09% 91,283,501
2021-05-05 2021-05-03 4.907 18,072,106 +0 1.09% 88,675,401
2021-05-04 2021-04-30 5.156 18,072,106 +0 1.09% 93,180,301
2021-05-03 2021-04-29 5.156 18,072,106 +0 1.09% 93,180,301
2021-04-30 2021-04-28 5.484 18,072,106 +0 1.09% 99,107,801
2021-04-29 2021-04-27 5.602 18,072,106 +0 1.09% 101,241,701
2021-04-28 2021-04-26 5.497 18,072,106 +0 1.09% 99,344,901
2021-04-27 2021-04-23 5.418 18,072,106 +0 1.09% 97,922,301
2021-04-26 2021-04-22 5.445 18,072,106 +0 1.09% 98,396,501
2021-04-23 2021-04-21 5.445 18,072,106 +0 1.09% 98,396,501
2021-04-22 2021-04-20 5.432 18,072,106 +0 1.09% 98,159,401
2021-04-21 2021-04-19 5.248 18,072,106 +0 1.09% 94,840,001
2021-04-20 2021-04-16 5.077 18,072,106 +0 1.09% 91,757,701
2021-04-19 2021-04-15 5.117 18,072,106 +0 1.09% 92,469,001
2021-04-16 2021-04-14 5.195 18,072,106 +0 1.09% 93,891,601
2021-04-15 2021-04-13 5.104 18,072,106 +0 1.09% 92,231,901
2021-04-14 2021-04-12 5.077 18,072,106 +0 1.09% 91,757,701
2021-04-13 2021-04-09 5.090 18,072,106 +0 1.09% 91,994,801
2021-04-12 2021-04-08 4.959 18,072,106 +0 1.09% 89,623,801
2021-04-09 2021-04-07 4.841 18,072,106 +0 1.09% 87,489,901
2021-04-08 2021-04-01 4.644 18,072,106 +0 1.09% 83,933,401
2021-04-07 2021-03-31 4.539 18,072,106 +0 1.09% 82,036,601
2021-04-01 2021-03-30 4.657 18,072,106 +0 1.09% 84,170,501
2021-03-31 2021-03-29 4.657 18,072,106 +0 1.09% 84,170,501
2021-03-30 2021-03-26 4.697 18,072,106 +0 1.09% 84,881,801
2021-03-29 2021-03-25 4.592 18,072,106 +0 1.09% 82,985,001
2021-03-26 2021-03-24 4.631 18,072,106 +0 1.09% 83,696,301
2021-03-25 2021-03-23 4.802 18,072,106 +0 1.09% 86,778,601
2021-03-24 2021-03-22 4.867 18,072,106 +0 1.09% 87,964,101
2021-03-23 2021-03-19 4.828 18,072,106 +0 1.09% 87,252,801
2021-03-22 2021-03-18 4.985 18,072,106 +0 1.09% 90,098,001
2021-03-19 2021-03-17 4.985 18,072,106 +0 1.09% 90,098,001
2021-03-18 2021-03-16 4.959 18,072,106 +0 1.09% 89,623,801
2021-03-17 2021-03-15 4.841 18,072,106 +0 1.09% 87,489,901
2021-03-16 2021-03-12 4.907 18,072,106 +0 1.09% 88,675,401
2021-03-15 2021-03-11 4.867 18,072,106 +0 1.09% 87,964,101
2021-03-12 2021-03-10 4.671 18,072,106 +0 1.09% 84,407,601
2021-03-11 2021-03-09 4.553 18,072,106 +0 1.09% 82,273,701
2021-03-10 2021-03-08 4.618 18,072,106 +0 1.09% 83,459,201
2021-03-09 2021-03-05 4.671 18,072,106 +0 1.09% 84,407,601
2021-03-08 2021-03-04 4.631 18,072,106 +0 1.09% 83,696,301
2021-03-05 2021-03-03 4.907 18,072,106 +0 1.09% 88,675,401
2021-03-04 2021-03-02 4.894 18,072,106 +0 1.09% 88,438,301
2021-03-03 2021-03-01 4.920 18,072,106 +0 1.09% 88,912,501
2021-03-02 2021-02-26 4.920 18,072,106 +0 1.09% 88,912,501
2021-03-01 2021-02-25 5.222 18,072,106 +0 1.09% 94,365,801
2021-02-26 2021-02-24 5.077 18,072,106 +0 1.09% 91,757,701
2021-02-25 2021-02-23 5.222 18,072,106 +0 1.09% 94,365,801
2021-02-24 2021-02-22 5.104 18,072,106 +0 1.09% 92,231,901
2021-02-23 2021-02-19 5.090 18,072,106 +0 1.09% 91,994,801
2021-02-22 2021-02-18 5.104 18,072,106 +0 1.09% 92,231,901
2021-02-19 2021-02-17 5.051 18,072,106 +0 1.09% 91,283,501
2021-02-18 2021-02-16 5.012 18,072,106 +0 1.09% 90,572,201
2021-02-17 2021-02-11 4.999 18,072,106 +0 1.09% 90,335,101
2021-02-16 2021-02-09 5.025 18,072,106 +0 1.09% 90,809,301
2021-02-10 2021-02-08 5.012 18,072,106 +0 1.09% 90,572,201
2021-02-09 2021-02-05 5.012 18,072,106 +0 1.09% 90,572,201
2021-02-08 2021-02-04 5.064 18,072,106 +0 1.09% 91,520,601
2021-02-05 2021-02-03 5.209 18,072,106 +0 1.09% 94,128,701
2021-02-04 2021-02-02 5.182 18,072,106 +0 1.09% 93,654,501
2021-02-03 2021-02-01 4.999 18,072,106 +0 1.09% 90,335,101
2021-02-02 2021-01-29 4.894 18,072,106 +0 1.09% 88,438,301
2021-02-01 2021-01-28 4.999 18,072,106 +0 1.09% 90,335,101
2021-01-29 2021-01-27 5.340 18,072,106 +0 1.09% 96,499,701
2021-01-28 2021-01-26 5.405 18,072,106 +0 1.09% 97,685,201
2021-01-27 2021-01-25 5.458 18,072,106 +0 1.09% 98,633,601
2021-01-26 2021-01-22 5.484 18,072,106 +0 1.09% 99,107,801
2021-01-25 2021-01-21 5.628 18,072,106 +0 1.09% 101,715,901
2021-01-22 2021-01-20 5.773 18,072,106 +0 1.09% 104,324,001
2021-01-21 2021-01-19 5.782 18,072,106 +0 1.09% 104,490,426
2021-01-20 2021-01-18 5.595 18,072,106 +274,829 1.09% 101,119,767
2021-01-19 2021-01-15 5.422 17,797,277 +0 1.09% 96,499,703
2021-01-18 2021-01-14 5.649 17,797,277 +0 1.09% 100,530,403
2021-01-15 2021-01-13 5.542 17,797,277 +0 1.09% 98,633,603
2021-01-14 2021-01-12 5.582 17,797,277 +0 1.09% 99,344,903
2021-01-13 2021-01-11 5.462 17,797,277 +0 1.09% 97,211,003
2021-01-12 2021-01-08 5.502 17,797,277 +0 1.09% 97,922,303
2021-01-11 2021-01-07 5.356 17,797,277 +0 1.09% 95,314,203
2021-01-08 2021-01-06 5.529 17,797,277 +0 1.09% 98,396,503
2021-01-07 2021-01-05 5.102 17,797,277 +0 1.09% 90,809,303
2021-01-06 2021-01-04 5.196 17,797,277 +0 1.09% 92,469,003
2021-01-05 2020-12-31 5.036 17,797,277 +0 1.09% 89,623,803
2021-01-04 2020-12-29 5.049 17,797,277 +0 1.09% 89,860,903
2020-12-30 2020-12-28 4.823 17,797,277 +0 1.09% 85,830,202
2020-12-29 2020-12-24 5.089 17,797,277 +0 1.09% 90,572,203
2020-12-28 2020-12-22 5.022 17,797,277 +0 1.09% 89,386,703
2020-12-23 2020-12-21 5.209 17,797,277 +0 1.09% 92,706,103
2020-12-22 2020-12-18 5.196 17,797,277 +0 1.09% 92,469,003
2020-12-21 2020-12-17 5.236 17,797,277 +0 1.09% 93,180,303
2020-12-18 2020-12-16 5.236 17,797,277 +0 1.09% 93,180,303
2020-12-17 2020-12-15 5.249 17,797,277 +0 1.09% 93,417,403
2020-12-16 2020-12-14 5.369 17,797,277 +0 1.09% 95,551,303
2020-12-15 2020-12-11 5.249 17,797,277 +0 1.09% 93,417,403
2020-12-14 2020-12-10 5.249 17,797,277 +0 1.09% 93,417,403
2020-12-11 2020-12-09 5.209 17,797,277 +0 1.09% 92,706,103
2020-12-10 2020-12-08 5.276 17,797,277 +0 1.09% 93,891,603
2020-12-09 2020-12-07 5.276 17,797,277 +0 1.09% 93,891,603
2020-12-08 2020-12-04 5.209 17,797,277 +0 1.09% 92,706,103
2020-12-07 2020-12-03 4.916 17,797,277 +0 1.09% 87,489,902
2020-12-04 2020-12-02 4.929 17,797,277 +0 1.09% 87,727,002
2020-12-03 2020-12-01 5.009 17,797,277 +0 1.09% 89,149,602
2020-12-02 2020-11-30 4.996 17,797,277 +0 1.09% 88,912,502
2020-12-01 2020-11-27 5.062 17,797,277 +0 1.09% 90,098,003
2020-11-30 2020-11-26 4.943 17,797,277 +0 1.09% 87,964,102
2020-11-27 2020-11-25 4.929 17,797,277 +0 1.09% 87,727,002
2020-11-26 2020-11-24 5.049 17,797,277 +0 1.09% 89,860,903
2020-11-25 2020-11-23 4.663 17,797,277 +0 1.09% 82,985,002
2020-11-24 2020-11-20 4.636 17,797,277 +0 1.09% 82,510,802
2020-11-23 2020-11-19 4.463 17,797,277 +0 1.09% 79,428,502
2020-11-20 2020-11-18 4.556 17,797,277 +0 1.09% 81,088,202
2020-11-19 2020-11-17 4.316 17,797,277 +0 1.09% 76,820,402
2020-11-18 2020-11-16 4.343 17,797,277 +0 1.09% 77,294,602
2020-11-17 2020-11-13 4.423 17,797,277 +0 1.09% 78,717,202
2020-11-16 2020-11-12 4.436 17,797,277 +0 1.09% 78,954,302
2020-11-13 2020-11-11 3.770 17,797,277 +0 1.09% 67,099,302
2020-11-12 2020-11-10 3.784 17,797,277 +0 1.09% 67,336,402
2020-11-11 2020-11-09 3.717 17,797,277 +0 1.09% 66,150,902
2020-11-10 2020-11-06 3.730 17,797,277 +0 1.09% 66,388,002
2020-11-09 2020-11-05 3.704 17,797,277 +0 1.09% 65,913,802
2020-11-06 2020-11-04 3.544 17,797,277 +0 1.09% 63,068,602
2020-11-05 2020-11-03 3.504 17,797,277 +0 1.09% 62,357,302
2020-11-04 2020-11-02 3.517 17,797,277 +0 1.09% 62,594,402
2020-11-03 2020-10-30 3.357 17,797,277 +0 1.09% 59,749,202
2020-11-02 2020-10-29 3.490 17,797,277 +0 1.09% 62,120,202
2020-10-30 2020-10-28 3.504 17,797,277 +0 1.09% 62,357,302
2020-10-29 2020-10-27 3.570 17,797,277 +0 1.09% 63,542,802
2020-10-28 2020-10-23 3.624 17,797,277 +0 1.09% 64,491,202
2020-10-27 2020-10-22 3.677 17,797,277 +0 1.09% 65,439,602
2020-10-23 2020-10-21 3.690 17,797,277 +0 1.09% 65,676,702
2020-10-22 2020-10-20 3.650 17,797,277 +0 1.09% 64,965,402
2020-10-21 2020-10-19 3.664 17,797,277 +0 1.09% 65,202,502
2020-10-20 2020-10-16 3.744 17,797,277 +0 1.09% 66,625,102
2020-10-19 2020-10-15 3.757 17,797,277 +0 1.09% 66,862,202
2020-10-16 2020-10-14 3.823 17,797,277 +0 1.09% 68,047,702
2020-10-15 2020-10-12 3.930 17,797,277 +0 1.09% 69,944,502
2020-10-14 2020-10-09 3.797 17,797,277 +0 1.09% 67,573,502
2020-10-12 2020-10-08 3.837 17,797,277 +0 1.09% 68,284,802
2020-10-09 2020-10-07 3.863 17,797,277 +0 1.09% 68,759,002
2020-10-08 2020-10-06 3.823 17,797,277 +0 1.09% 68,047,702
2020-10-07 2020-10-05 3.784 17,797,277 +0 1.09% 67,336,402
2020-10-06 2020-09-30 3.863 17,797,277 +0 1.09% 68,759,002
2020-10-05 2020-09-29 3.890 17,797,277 +0 1.09% 69,233,202
2020-09-30 2020-09-28 3.970 17,797,277 +0 1.09% 70,655,802
2020-09-29 2020-09-25 3.890 17,797,277 +0 1.09% 69,233,202
2020-09-28 2020-09-24 3.943 17,797,277 +0 1.09% 70,181,602
2020-09-25 2020-09-23 4.130 17,797,277 +0 1.09% 73,501,002
2020-09-24 2020-09-22 4.050 17,797,277 +0 1.09% 72,078,402
2020-09-23 2020-09-21 3.997 17,797,277 +0 1.09% 71,130,002
2020-09-22 2020-09-18 4.130 17,797,277 +0 1.09% 73,501,002
2020-09-21 2020-09-17 4.183 17,797,277 +0 1.09% 74,449,402
2020-09-18 2020-09-16 4.117 17,797,277 +0 1.09% 73,263,902
2020-09-17 2020-09-15 4.050 17,797,277 +0 1.09% 72,078,402
2020-09-16 2020-09-14 4.090 17,797,277 +0 1.09% 72,789,702
2020-09-15 2020-09-11 4.023 17,797,277 +0 1.09% 71,604,202
2020-09-14 2020-09-10 3.784 17,797,277 +0 1.09% 67,336,402
2020-09-11 2020-09-09 3.823 17,797,277 +0 1.09% 68,047,702
2020-09-10 2020-09-08 3.890 17,797,277 +0 1.09% 69,233,202
2020-09-09 2020-09-07 3.983 17,797,277 +0 1.09% 70,892,902
2020-09-08 2020-09-04 3.983 17,797,277 +0 1.09% 70,892,902
2020-09-07 2020-09-03 4.010 17,797,277 +0 1.09% 71,367,102
2020-09-04 2020-09-02 4.197 17,797,277 +0 1.09% 74,686,502
2020-09-03 2020-09-01 5.529 17,797,277 +0 1.09% 98,396,503
2020-09-02 2020-08-31 5.382 17,797,277 +0 1.09% 95,788,403
2020-09-01 2020-08-28 5.316 17,797,277 +0 1.09% 94,602,903
2020-08-31 2020-08-27 5.276 17,797,277 +0 1.09% 93,891,603
2020-08-28 2020-08-26 5.342 17,797,277 +0 1.09% 95,077,103
2020-08-27 2020-08-25 5.435 17,797,277 +0 1.09% 96,736,803
2020-08-26 2020-08-24 5.369 17,797,277 +0 1.09% 95,551,303
2020-08-25 2020-08-21 5.462 17,797,277 +0 1.09% 97,211,003
2020-08-24 2020-08-20 5.502 17,797,277 +0 1.09% 97,922,303
2020-08-21 2020-08-19 5.649 17,797,277 +0 1.09% 100,530,403
2020-08-20 2020-08-18 5.662 17,797,277 +0 1.09% 100,767,503
2020-08-19 2020-08-17 5.635 17,797,277 +0 1.09% 100,293,303
2020-08-18 2020-08-14 5.635 17,797,277 +0 1.09% 100,293,303
2020-08-17 2020-08-13 5.675 17,797,277 +0 1.16% 101,004,603
2020-08-14 2020-08-12 5.582 17,797,277 +0 1.16% 99,344,903
2020-08-13 2020-08-11 5.729 17,797,277 +0 1.16% 101,953,003
2020-08-12 2020-08-10 6.261 17,797,277 +0 1.16% 111,437,003
2020-08-11 2020-08-07 6.035 17,797,277 +0 1.16% 107,406,303
2020-08-10 2020-08-06 5.928 17,797,277 +0 1.16% 105,509,503
2020-08-07 2020-08-05 6.048 17,797,277 +0 1.16% 107,643,403
2020-08-06 2020-08-04 6.075 17,797,277 +0 1.16% 108,117,603
2020-08-05 2020-08-03 6.195 17,797,277 +0 1.16% 110,251,503
2020-08-04 2020-07-31 5.862 17,797,277 +0 1.16% 104,324,003
2020-08-03 2020-07-30 5.635 17,797,277 +0 1.16% 100,293,303
2020-07-31 2020-07-29 5.675 17,797,277 +0 1.16% 101,004,603
2020-07-30 2020-07-28 5.769 17,797,277 +0 1.16% 102,664,303
2020-07-29 2020-07-27 5.822 17,797,277 +0 1.16% 103,612,703
2020-07-28 2020-07-24 5.769 17,797,277 +0 1.16% 102,664,303
2020-07-27 2020-07-23 5.995 17,797,277 +0 1.16% 106,695,003
2020-07-24 2020-07-22 5.236 17,797,277 +0 1.16% 93,180,303
2020-07-23 2020-07-21 5.449 17,797,277 +0 1.16% 96,973,903
2020-07-22 2020-07-20 5.276 17,797,277 +0 1.16% 93,891,603
2020-07-21 2020-07-17 4.769 17,797,277 +0 1.16% 84,881,802
2020-07-20 2020-07-16 4.503 17,797,277 +0 1.16% 80,139,802
2020-07-17 2020-07-15 4.663 17,797,277 +0 1.16% 82,985,002
2020-07-16 2020-07-14 4.743 17,797,277 +0 1.16% 84,407,602
2020-07-15 2020-07-13 4.903 17,797,277 +0 1.16% 87,252,802
2020-07-14 2020-07-10 4.450 17,797,277 +0 1.16% 79,191,402
2020-07-13 2020-07-09 4.263 17,797,277 +0 1.16% 75,872,002
2020-07-10 2020-07-08 4.263 17,797,277 +0 1.16% 75,872,002
2020-07-09 2020-07-07 4.370 17,797,277 +0 1.16% 77,768,802
2020-07-08 2020-07-06 4.383 17,797,277 +0 1.16% 78,005,902
2020-07-07 2020-07-03 4.370 17,797,277 +0 1.16% 77,768,802
2020-07-06 2020-07-02 4.370 17,797,277 +0 1.16% 77,768,802
2020-07-03 2020-06-30 4.250 17,797,277 +0 1.16% 75,634,902
2020-07-02 2020-06-29 4.143 17,797,277 +0 1.16% 73,738,102
2020-06-30 2020-06-26 4.276 17,797,277 +0 1.16% 76,109,102
2020-06-29 2020-06-24 4.316 17,797,277 +0 1.16% 76,820,402
2020-06-26 2020-06-23 4.316 17,797,277 +0 1.16% 76,820,402
2020-06-24 2020-06-22 4.250 17,797,277 +0 1.16% 75,634,902
2020-06-23 2020-06-19 4.476 17,797,277 +0 1.16% 79,665,602
2020-06-22 2020-06-18 4.503 17,797,277 +0 1.16% 80,139,802
2020-06-19 2020-06-17 4.570 17,797,277 +0 1.16% 81,325,302
2020-06-18 2020-06-16 4.796 17,797,277 +0 1.16% 85,356,002
2020-06-17 2020-06-15 4.170 17,797,277 +0 1.16% 74,212,302
2020-06-16 2020-06-12 3.997 17,797,277 +0 1.16% 71,130,002
2020-06-15 2020-06-11 3.863 17,797,277 +0 1.16% 68,759,002
2020-06-12 2020-06-10 3.943 17,797,277 +0 1.16% 70,181,602
2020-06-11 2020-06-09 3.930 17,797,277 +0 1.16% 69,944,502
2020-06-10 2020-06-08 3.850 17,797,277 +0 1.16% 68,521,902
2020-06-09 2020-06-05 3.903 17,797,277 +0 1.16% 69,470,302
2020-06-08 2020-06-04 3.943 17,797,277 +0 1.16% 70,181,602
2020-06-05 2020-06-03 3.917 17,797,277 +0 1.16% 69,707,402
2020-06-04 2020-06-02 3.930 17,797,277 +0 1.16% 69,944,502
2020-06-03 2020-06-01 3.930 17,797,277 +0 1.16% 69,944,502
2020-06-02 2020-05-29 3.784 17,797,277 +0 1.16% 67,336,402
2020-06-01 2020-05-28 3.744 17,797,277 +0 1.16% 66,625,102
2020-05-29 2020-05-27 3.797 17,797,277 +0 1.16% 67,573,502
2020-05-28 2020-05-26 3.930 17,797,277 +0 1.16% 69,944,502
2020-05-27 2020-05-25 3.797 17,797,277 +0 1.16% 67,573,502
2020-05-26 2020-05-22 3.948 17,797,277 +0 1.16% 70,261,137
2020-05-25 2020-05-21 4.043 17,797,277 +380,494 1.16% 71,957,095
2020-05-22 2020-05-20 4.275 17,416,783 +0 1.16% 74,449,400
2020-05-21 2020-05-19 4.329 17,416,783 +0 1.16% 75,397,800
2020-05-20 2020-05-18 4.166 17,416,783 +0 1.16% 72,552,600
2020-05-19 2020-05-15 4.084 17,416,783 +0 1.16% 71,130,000
2020-05-18 2020-05-14 4.138 17,416,783 +0 1.16% 72,078,400
2020-05-15 2020-05-13 4.207 17,416,783 +0 1.16% 73,263,900
2020-05-14 2020-05-12 4.275 17,416,783 +0 1.16% 74,449,400
2020-05-13 2020-05-11 4.397 17,416,783 +0 1.16% 76,583,300
2020-05-12 2020-05-08 4.315 17,416,783 +0 1.16% 75,160,700
2020-05-11 2020-05-07 4.247 17,416,783 +0 1.16% 73,975,200
2020-05-08 2020-05-06 4.261 17,416,783 +0 1.16% 74,212,300
2020-05-07 2020-05-05 4.370 17,416,783 +0 1.16% 76,109,100
2020-05-06 2020-05-04 4.275 17,416,783 +0 1.16% 74,449,400
2020-05-05 2020-04-29 4.465 17,416,783 +0 1.16% 77,768,800
2020-05-04 2020-04-28 4.629 17,416,783 +0 1.16% 80,614,000
2020-04-29 2020-04-27 3.771 17,416,783 +0 1.16% 65,676,700
2020-04-28 2020-04-24 3.580 17,416,783 +0 1.16% 62,357,300
2020-04-27 2020-04-23 3.444 17,416,783 +0 1.16% 59,986,300
2020-04-24 2020-04-22 3.376 17,416,783 +0 1.16% 58,800,800
2020-04-23 2020-04-21 3.390 17,416,783 +0 1.16% 59,037,900
2020-04-22 2020-04-20 3.417 17,416,783 +0 1.16% 59,512,100
2020-04-21 2020-04-17 3.444 17,416,783 +0 1.16% 59,986,300
2020-04-20 2020-04-16 3.403 17,416,783 +0 1.16% 59,275,000
2020-04-17 2020-04-15 3.403 17,416,783 +0 1.16% 59,275,000
2020-04-16 2020-04-14 3.362 17,416,783 +0 1.16% 58,563,700
2020-04-15 2020-04-09 3.403 17,416,783 +0 1.16% 59,275,000
2020-04-14 2020-04-08 3.213 17,416,783 +0 1.16% 55,955,600
2020-04-09 2020-04-07 3.213 17,416,783 +0 1.16% 55,955,600
2020-04-08 2020-04-06 3.158 17,416,783 +0 1.16% 55,007,200
2020-04-07 2020-04-03 3.104 17,416,783 +0 1.16% 54,058,800
2020-04-06 2020-04-02 3.240 17,416,783 +0 1.16% 56,429,800
2020-04-03 2020-04-01 3.390 17,416,783 +0 1.16% 59,037,900
2020-04-02 2020-03-31 3.512 17,416,783 +0 1.16% 61,171,800
2020-04-01 2020-03-30 3.403 17,416,783 +0 1.16% 59,275,000
2020-03-31 2020-03-27 3.226 17,416,783 +0 1.16% 56,192,700
2020-03-30 2020-03-26 3.226 17,416,783 +0 1.16% 56,192,700
2020-03-27 2020-03-25 3.172 17,416,783 +0 1.16% 55,244,300
2020-03-26 2020-03-24 2.954 17,416,783 +0 1.16% 51,450,700
2020-03-25 2020-03-23 2.940 17,416,783 +0 1.16% 51,213,600
2020-03-24 2020-03-20 3.117 17,416,783 +0 1.16% 54,295,900
2020-03-23 2020-03-19 2.995 17,416,783 +0 1.16% 52,162,000
2020-03-20 2020-03-18 3.213 17,416,783 +0 1.16% 55,955,600
2020-03-19 2020-03-17 3.308 17,416,783 +0 1.16% 57,615,300
2020-03-18 2020-03-16 3.417 17,416,783 +0 1.16% 59,512,100
2020-03-17 2020-03-13 3.689 17,416,783 +0 1.16% 64,254,100
2020-03-16 2020-03-12 3.798 17,416,783 +0 1.16% 66,150,900
2020-03-13 2020-03-11 3.961 17,416,783 +0 1.16% 68,996,100
2020-03-12 2020-03-10 3.893 17,416,783 +0 1.16% 67,810,600
2020-03-11 2020-03-09 3.907 17,416,783 +0 1.16% 68,047,700
2020-03-10 2020-03-06 4.098 17,416,783 +0 1.16% 71,367,100
2020-03-09 2020-03-05 4.220 17,416,783 +0 1.16% 73,501,000
2020-03-06 2020-03-04 4.057 17,416,783 +0 1.16% 70,655,800
2020-03-05 2020-03-03 4.084 17,416,783 +0 1.16% 71,130,000
2020-03-04 2020-03-02 4.057 17,416,783 +0 1.16% 70,655,800
2020-03-03 2020-02-28 4.043 17,416,783 +0 1.16% 70,418,700
2020-03-02 2020-02-27 4.111 17,416,783 +0 1.16% 71,604,200
2020-02-28 2020-02-26 4.138 17,416,783 +0 1.16% 72,078,400
2020-02-27 2020-02-25 4.125 17,416,783 +0 1.16% 71,841,300
2020-02-26 2020-02-24 4.125 17,416,783 +0 1.16% 71,841,300
2020-02-25 2020-02-21 4.193 17,416,783 +0 1.16% 73,026,800
2020-02-24 2020-02-20 4.247 17,416,783 +0 1.16% 73,975,200
2020-02-21 2020-02-19 4.261 17,416,783 +0 1.16% 74,212,300
2020-02-20 2020-02-18 4.220 17,416,783 +0 1.16% 73,501,000
2020-02-19 2020-02-17 4.275 17,416,783 +0 1.16% 74,449,400
2020-02-18 2020-02-14 4.329 17,416,783 +0 1.16% 75,397,800
2020-02-17 2020-02-13 4.397 17,416,783 +0 1.16% 76,583,300
2020-02-14 2020-02-12 4.465 17,416,783 +0 1.16% 77,768,800
2020-02-13 2020-02-11 4.520 17,416,783 +0 1.16% 78,717,200
2020-02-12 2020-02-10 4.479 17,416,783 +0 1.16% 78,005,900
2020-02-11 2020-02-07 4.452 17,416,783 +0 1.16% 77,531,700
2020-02-10 2020-02-06 4.424 17,416,783 +0 1.16% 77,057,500
2020-02-07 2020-02-05 4.383 17,416,783 +0 1.16% 76,346,200
2020-02-06 2020-02-04 4.234 17,416,783 +0 1.16% 73,738,100
2020-02-05 2020-02-03 4.043 17,416,783 +0 1.16% 70,418,700
2020-02-04 2020-01-31 4.030 17,416,783 +0 1.16% 70,181,600
2020-02-03 2020-01-30 3.934 17,416,783 +0 1.16% 68,521,900
2020-01-31 2020-01-29 4.220 17,416,783 +0 1.16% 73,501,000
2020-01-30 2020-01-24 4.220 17,416,783 +0 1.16% 73,501,000
2020-01-29 2020-01-22 4.492 17,416,783 +0 1.16% 78,243,000
2020-01-23 2020-01-21 4.479 17,416,783 +0 1.16% 78,005,900
2020-01-22 2020-01-20 4.751 17,416,783 +0 1.16% 82,747,900
2020-01-21 2020-01-17 5.037 17,416,783 +0 1.16% 87,727,000
2020-01-20 2020-01-16 5.010 17,416,783 +0 1.16% 87,252,800
2020-01-17 2020-01-15 4.941 17,416,783 +0 1.16% 86,059,712
2020-01-16 2020-01-14 4.803 17,416,783 +238,386 1.16% 83,655,810
2020-01-15 2020-01-13 4.886 17,178,397 +0 1.16% 83,933,401
2020-01-14 2020-01-10 4.914 17,178,397 +0 1.16% 84,407,601
2020-01-13 2020-01-09 4.762 17,178,397 +0 1.16% 81,799,501
2020-01-10 2020-01-08 4.707 17,178,397 +0 1.16% 80,851,101
2020-01-09 2020-01-07 4.707 17,178,397 +0 1.16% 80,851,101
2020-01-08 2020-01-06 4.693 17,178,397 +0 1.16% 80,614,001
2020-01-07 2020-01-03 4.831 17,178,397 +0 1.16% 82,985,001
2020-01-06 2020-01-02 4.569 17,178,397 +0 1.16% 78,480,101
2020-01-03 2019-12-31 4.555 17,178,397 +0 1.16% 78,243,001
2020-01-02 2019-12-27 4.569 17,178,397 +0 1.16% 78,480,101
2019-12-30 2019-12-24 4.458 17,178,397 +0 1.16% 76,583,301
2019-12-27 2019-12-20 4.500 17,178,397 +0 1.16% 77,294,601
2019-12-23 2019-12-19 4.513 17,178,397 +0 1.16% 77,531,701
2019-12-20 2019-12-18 4.555 17,178,397 +0 1.16% 78,243,001
2019-12-19 2019-12-17 4.527 17,178,397 +0 1.16% 77,768,801
2019-12-18 2019-12-16 4.582 17,178,397 +0 1.16% 78,717,201
2019-12-17 2019-12-13 4.527 17,178,397 +0 1.16% 77,768,801
2019-12-16 2019-12-12 4.541 17,178,397 +0 1.16% 78,005,901
2019-12-13 2019-12-11 4.486 17,178,397 +0 1.16% 77,057,501
2019-12-12 2019-12-10 4.527 17,178,397 +0 1.16% 77,768,801
2019-12-11 2019-12-09 4.665 17,178,397 +0 1.16% 80,139,801
2019-12-10 2019-12-06 4.638 17,178,397 +0 1.16% 79,665,601
2019-12-09 2019-12-05 4.651 17,178,397 +0 1.16% 79,902,701
2019-12-06 2019-12-04 4.734 17,178,397 +0 1.16% 81,325,301
2019-12-05 2019-12-03 4.762 17,178,397 +0 1.16% 81,799,501
2019-12-04 2019-12-02 4.776 17,178,397 +0 1.16% 82,036,601
2019-12-03 2019-11-29 4.762 17,178,397 +0 1.16% 81,799,501
2019-12-02 2019-11-28 4.886 17,178,397 +0 1.16% 83,933,401
2019-11-29 2019-11-27 4.872 17,178,397 +0 1.16% 83,696,301
2019-11-28 2019-11-26 4.845 17,178,397 +0 1.16% 83,222,101
2019-11-27 2019-11-25 4.693 17,178,397 +0 1.16% 80,614,001
2019-11-26 2019-11-22 4.596 17,178,397 +0 1.16% 78,954,301
2019-11-25 2019-11-21 4.679 17,178,397 +0 1.16% 80,376,901
2019-11-22 2019-11-20 4.789 17,178,397 +0 1.16% 82,273,701
2019-11-21 2019-11-19 4.748 17,178,397 +0 1.16% 81,562,401
2019-11-20 2019-11-18 4.638 17,178,397 +0 1.16% 79,665,601
2019-11-19 2019-11-15 4.582 17,178,397 +0 1.16% 78,717,201
2019-11-18 2019-11-14 4.555 17,178,397 +0 1.16% 78,243,001
2019-11-15 2019-11-13 4.500 17,178,397 +0 1.16% 77,294,601
2019-11-14 2019-11-12 4.651 17,178,397 +0 1.16% 79,902,701
2019-11-13 2019-11-11 4.624 17,178,397 +0 1.16% 79,428,501
2019-11-12 2019-11-08 4.858 17,178,397 +0 1.16% 83,459,201
2019-11-11 2019-11-07 4.858 17,178,397 +0 1.16% 83,459,201
2019-11-08 2019-11-06 4.872 17,178,397 +0 1.16% 83,696,301
2019-11-07 2019-11-05 4.886 17,178,397 +0 1.16% 83,933,401
2019-11-06 2019-11-04 4.900 17,178,397 +0 1.16% 84,170,501
2019-11-05 2019-11-01 4.734 17,178,397 +0 1.16% 81,325,301
2019-11-04 2019-10-31 4.651 17,178,397 +0 1.16% 79,902,701
2019-11-01 2019-10-30 4.665 17,178,397 +0 1.16% 80,139,801
2019-10-31 2019-10-29 4.679 17,178,397 +0 1.16% 80,376,901
2019-10-30 2019-10-28 4.679 17,178,397 +0 1.16% 80,376,901
2019-10-29 2019-10-25 4.582 17,178,397 +0 1.16% 78,717,201
2019-10-28 2019-10-24 4.638 17,178,397 +0 1.16% 79,665,601
2019-10-25 2019-10-23 4.555 17,178,397 +0 1.16% 78,243,001
2019-10-24 2019-10-22 4.569 17,178,397 +0 1.16% 78,480,101
2019-10-23 2019-10-21 4.624 17,178,397 +0 1.16% 79,428,501
2019-10-22 2019-10-18 4.720 17,178,397 +0 1.16% 81,088,201
2019-10-21 2019-10-17 4.679 17,178,397 +0 1.16% 80,376,901
2019-10-18 2019-10-16 4.693 17,178,397 +0 1.16% 80,614,001
2019-10-17 2019-10-15 4.679 17,178,397 +0 1.16% 80,376,901
2019-10-16 2019-10-14 4.693 17,178,397 +0 1.16% 80,614,001
2019-10-15 2019-10-11 4.665 17,178,397 +0 1.16% 80,139,801
2019-10-14 2019-10-10 4.513 17,178,397 +0 1.16% 77,531,701
2019-10-11 2019-10-09 4.458 17,178,397 +0 1.16% 76,583,301
2019-10-10 2019-10-08 4.472 17,178,397 +0 1.16% 76,820,401
2019-10-09 2019-10-04 4.375 17,178,397 +0 1.16% 75,160,701
2019-10-08 2019-10-03 4.472 17,178,397 +0 1.16% 76,820,401
2019-10-04 2019-10-02 4.417 17,178,397 +0 1.16% 75,872,001
2019-10-03 2019-09-30 4.362 17,178,397 +0 1.16% 74,923,601
2019-10-02 2019-09-27 4.444 17,178,397 +0 1.16% 76,346,201
2019-09-30 2019-09-26 4.389 17,178,397 +0 1.16% 75,397,801
2019-09-27 2019-09-25 4.417 17,178,397 +0 1.16% 75,872,001
2019-09-26 2019-09-24 4.389 17,178,397 +0 1.16% 75,397,801
2019-09-25 2019-09-23 4.320 17,178,397 +0 1.16% 74,212,301
2019-09-24 2019-09-20 4.458 17,178,397 +0 1.16% 76,583,301
2019-09-23 2019-09-19 4.555 17,178,397 +0 1.16% 78,243,001
2019-09-20 2019-09-18 4.527 17,178,397 +0 1.16% 77,768,801
2019-09-19 2019-09-17 4.513 17,178,397 +0 1.16% 77,531,701
2019-09-18 2019-09-16 4.569 17,178,397 +0 1.16% 78,480,101
2019-09-17 2019-09-13 4.651 17,178,397 +0 1.16% 79,902,701
2019-09-16 2019-09-12 4.582 17,178,397 +0 1.16% 78,717,201
2019-09-13 2019-09-11 4.665 17,178,397 +0 1.16% 80,139,801
2019-09-12 2019-09-10 4.624 17,178,397 +0 1.16% 79,428,501
2019-09-11 2019-09-09 4.817 17,178,397 +0 1.16% 82,747,901
2019-09-10 2019-09-06 4.817 17,178,397 +0 1.16% 82,747,901
2019-09-09 2019-09-05 4.955 17,178,397 +0 1.16% 85,118,901
2019-09-06 2019-09-04 4.831 17,178,397 +0 1.16% 82,985,001
2019-09-05 2019-09-03 4.265 17,178,397 +0 1.16% 73,263,901
2019-09-04 2019-09-02 5.203 17,178,397 +0 1.16% 89,386,701
2019-09-03 2019-08-30 5.217 17,178,397 +0 1.16% 89,623,801
2019-09-02 2019-08-29 5.052 17,178,397 +0 1.16% 86,778,601
2019-08-30 2019-08-28 5.148 17,178,397 +0 1.16% 88,438,301
2019-08-29 2019-08-27 5.010 17,178,397 +0 1.16% 86,067,301
2019-08-28 2019-08-26 4.624 17,178,397 +0 1.16% 79,428,501
2019-08-27 2019-08-23 4.748 17,178,397 +0 1.16% 81,562,401
2019-08-26 2019-08-22 4.762 17,178,397 +0 1.16% 81,799,501
2019-08-23 2019-08-21 4.748 17,178,397 +0 1.16% 81,562,401
2019-08-22 2019-08-20 4.762 17,178,397 +0 1.16% 81,799,501
2019-08-21 2019-08-19 4.638 17,178,397 +0 1.16% 79,665,601
2019-08-20 2019-08-16 4.638 17,178,397 +0 1.16% 79,665,601
2019-08-19 2019-08-15 4.596 17,178,397 +0 1.16% 78,954,301
2019-08-16 2019-08-14 4.472 17,178,397 +0 1.16% 76,820,401
2019-08-15 2019-08-13 4.527 17,178,397 +0 1.16% 77,768,801
2019-08-14 2019-08-12 4.596 17,178,397 +0 1.16% 78,954,301
2019-08-13 2019-08-09 4.486 17,178,397 +0 1.16% 77,057,501
2019-08-12 2019-08-08 4.555 17,178,397 +0 1.16% 78,243,001
2019-08-09 2019-08-07 4.582 17,178,397 +0 1.16% 78,717,201
2019-08-08 2019-08-06 4.541 17,178,397 +0 1.16% 78,005,901
2019-08-07 2019-08-05 4.665 17,178,397 +0 1.16% 80,139,801
2019-08-06 2019-08-02 4.817 17,178,397 +0 1.16% 82,747,901
2019-08-05 2019-08-01 4.969 17,178,397 +0 1.16% 85,356,001
2019-08-02 2019-07-31 4.900 17,178,397 +0 1.16% 84,170,501
2019-08-01 2019-07-30 5.107 17,178,397 +0 1.16% 87,727,001
2019-07-31 2019-07-29 5.245 17,178,397 +0 1.16% 90,098,001
2019-07-30 2019-07-26 5.231 17,178,397 +0 1.16% 89,860,901
2019-07-29 2019-07-25 5.328 17,178,397 +0 1.16% 91,520,601
2019-07-26 2019-07-24 5.328 17,178,397 +0 1.16% 91,520,601
2019-07-25 2019-07-23 5.259 17,178,397 +0 1.16% 90,335,101
2019-07-24 2019-07-22 5.162 17,178,397 +0 1.16% 88,675,401
2019-07-23 2019-07-19 5.107 17,178,397 +0 1.16% 87,727,001
2019-07-22 2019-07-18 5.038 17,178,397 +0 1.16% 86,541,501
2019-07-19 2019-07-17 5.217 17,178,397 +0 1.16% 89,623,801
2019-07-18 2019-07-16 5.245 17,178,397 +0 1.16% 90,098,001
2019-07-17 2019-07-15 5.341 17,178,397 +0 1.16% 91,757,701
2019-07-16 2019-07-12 5.328 17,178,397 +0 1.16% 91,520,601
2019-07-15 2019-07-11 5.493 17,178,397 +0 1.16% 94,365,801
2019-07-12 2019-07-10 5.314 17,178,397 +0 1.16% 91,283,501
2019-07-11 2019-07-09 5.245 17,178,397 +0 1.16% 90,098,001
2019-07-10 2019-07-08 5.466 17,178,397 +0 1.16% 93,891,601
2019-07-09 2019-07-05 5.618 17,178,397 +0 1.16% 96,499,701
2019-07-08 2019-07-04 5.604 17,178,397 +0 1.16% 96,262,601
2019-07-05 2019-07-03 5.742 17,178,397 +0 1.16% 98,633,601
2019-07-04 2019-07-02 5.700 17,178,397 +0 1.16% 97,922,301
2019-07-03 2019-06-28 5.728 17,178,397 +0 1.16% 98,396,501
2019-07-02 2019-06-27 5.742 17,178,397 +0 1.16% 98,633,601
2019-06-28 2019-06-26 5.618 17,178,397 +0 1.16% 96,499,701
2019-06-27 2019-06-25 5.645 17,178,397 +0 1.16% 96,973,901
2019-06-26 2019-06-24 5.866 17,178,397 +0 1.16% 100,767,501
2019-06-25 2019-06-21 5.769 17,178,397 +0 1.16% 99,107,801
2019-06-24 2019-06-20 5.728 17,178,397 +0 1.16% 98,396,501
2019-06-21 2019-06-19 5.576 17,178,397 +0 1.16% 95,788,401
2019-06-20 2019-06-18 5.604 17,178,397 +0 1.16% 96,262,601
2019-06-19 2019-06-17 5.562 17,178,397 +0 1.16% 95,551,301
2019-06-18 2019-06-14 5.479 17,178,397 +0 1.16% 94,128,701
2019-06-17 2019-06-13 5.493 17,178,397 +0 1.16% 94,365,801
2019-06-14 2019-06-12 5.369 17,178,397 +0 1.16% 92,231,901
2019-06-13 2019-06-11 5.493 17,178,397 +0 1.16% 94,365,801
2019-06-12 2019-06-10 5.397 17,178,397 +0 1.16% 92,706,101
2019-06-11 2019-06-06 5.328 17,178,397 +0 1.16% 91,520,601
2019-06-10 2019-06-05 5.383 17,178,397 +0 1.16% 92,469,001
2019-06-06 2019-06-04 5.286 17,178,397 +0 1.16% 90,809,301
2019-06-05 2019-06-03 5.397 17,178,397 +0 1.16% 92,706,101
2019-06-04 2019-05-31 5.645 17,178,397 +0 1.16% 96,973,901
2019-06-03 2019-05-30 5.673 17,178,397 +0 1.16% 97,448,101
2019-05-31 2019-05-29 5.590 17,178,397 +0 1.16% 96,025,501
2019-05-30 2019-05-28 5.700 17,178,397 +0 1.16% 97,922,301
2019-05-29 2019-05-27 5.355 17,178,397 +0 1.16% 91,994,801
2019-05-28 2019-05-24 5.466 17,178,397 +0 1.16% 93,891,601
2019-05-27 2019-05-23 5.397 17,178,397 +0 1.16% 92,706,101
2019-05-24 2019-05-22 5.493 17,178,397 +0 1.16% 94,365,801
2019-05-23 2019-05-21 5.521 17,178,397 +0 1.16% 94,840,001
2019-05-22 2019-05-20 5.452 17,178,397 +0 1.16% 93,654,501
2019-05-21 2019-05-17 5.852 17,178,397 +0 1.16% 100,530,401
2019-05-20 2019-05-16 5.935 17,178,397 +0 1.16% 101,953,001
2019-05-17 2019-05-15 5.604 17,178,397 +0 1.16% 96,262,601
2019-05-16 2019-05-14 5.521 17,178,397 +0 1.16% 94,840,001
2019-05-15 2019-05-10 5.727 17,178,397 +0 1.16% 98,386,844
2019-05-14 2019-05-09 5.518 17,178,397 +205,303 1.16% 94,787,325
2019-05-10 2019-05-08 5.685 16,973,094 +0 1.16% 96,499,700
2019-05-09 2019-05-07 5.811 16,973,094 +0 1.16% 98,633,600
2019-05-08 2019-05-06 5.797 16,973,094 +0 1.16% 98,396,500
2019-05-07 2019-05-03 6.258 16,973,094 +0 1.16% 106,220,800
2019-05-06 2019-05-02 6.356 16,973,094 +0 1.16% 107,880,500
2019-05-03 2019-04-30 6.426 16,973,094 +0 1.16% 109,066,000
2019-05-02 2019-04-29 6.370 16,973,094 +0 1.16% 108,117,600
2019-04-30 2019-04-26 6.538 16,973,094 +0 1.16% 110,962,800
2019-04-29 2019-04-25 6.077 16,973,094 +0 1.16% 103,138,500
2019-04-26 2019-04-24 6.510 16,973,094 +0 1.16% 110,488,600
2019-04-25 2019-04-23 6.538 16,973,094 +0 1.16% 110,962,800
2019-04-24 2019-04-18 6.482 16,973,094 +0 1.16% 110,014,400
2019-04-23 2019-04-17 6.510 16,973,094 +0 1.16% 110,488,600
2019-04-18 2019-04-16 6.566 16,973,094 +0 1.16% 111,437,000
2019-04-17 2019-04-15 5.839 16,973,094 +0 1.16% 99,107,800
2019-04-16 2019-04-12 5.797 16,973,094 +0 1.16% 98,396,500
2019-04-15 2019-04-11 5.909 16,973,094 +0 1.16% 100,293,300
2019-04-12 2019-04-10 6.091 16,973,094 +0 1.16% 103,375,600
2019-04-11 2019-04-09 6.118 16,973,094 +0 1.16% 103,849,800
2019-04-10 2019-04-08 6.118 16,973,094 -143,173 1.16% 103,849,800
2019-01-10 2019-01-08 3.771 17,116,267 +248,964 1.17% 64,539,356
2018-08-02 2018-07-31 9.909 16,867,303 -5,643 1.17% 167,130,903
2018-08-01 2018-07-30 10.348 16,872,946 -355,547 1.17% 174,601,397
2018-07-31 2018-07-27 10.461 17,228,493 -1,350,231 1.20% 180,234,361
2018-07-30 2018-07-26 10.135 18,578,724 -70,545 1.29% 188,302,403
2018-07-27 2018-07-25 10.164 18,649,269 -100,173 1.29% 189,546,124
2018-07-26 2018-07-24 10.192 18,749,442 -2,822 1.30% 191,095,815
2018-07-25 2018-07-23 10.263 18,752,264 -423,270 1.30% 192,453,677
2018-07-24 2018-07-20 10.065 19,175,534 -105,818 1.33% 192,992,199
2018-07-23 2018-07-19 9.979 19,281,352 -28,218 1.34% 192,417,284
2018-07-20 2018-07-18 10.263 19,309,570 -246,907 1.34% 198,173,285
2018-07-18 2018-07-16 9.781 19,556,477 -98,763 1.36% 191,281,800
2018-06-14 2018-06-12 10.546 19,655,240 -1,481,444 1.36% 207,293,281
2018-05-31 2018-05-29 9.412 21,136,684 -423,270 1.47% 198,947,677
2018-05-30 2018-05-28 10.050 21,559,954 -423,270 1.50% 216,684,579
2018-05-29 2018-05-25 9.824 21,983,224 -2,822 1.53% 215,952,660
2018-05-28 2018-05-24 9.994 21,986,046 -1,434,884 1.53% 219,720,302
2018-05-25 2018-05-23 9.412 23,420,930 -211,635 1.63% 220,447,995
2018-05-23 2018-05-18 9.753 23,632,565 -245,497 1.64% 230,479,996
2018-05-21 2018-05-17 9.696 23,878,062 -211,635 1.66% 231,520,321
2018-05-18 2018-05-16 9.781 24,089,697 -1,481,444 1.67% 235,621,202
2018-05-17 2018-05-15 9.186 25,571,141 -1,481,445 1.77% 234,887,038
2018-05-15 2018-05-11 8.475 27,052,586 +175,098 1.88% 229,271,078
2018-02-09 2018-02-07 7.419 26,877,488 +210,265 1.88% 199,409,600
2018-02-07 2018-02-05 8.789 26,667,223 -210,265 1.86% 234,375,681
2018-01-26 2018-01-24 7.776 26,877,488 -207,462 1.88% 208,996,600
2018-01-25 2018-01-23 7.833 27,084,950 -981,237 1.90% 212,155,564
2018-01-18 2018-01-16 7.177 28,066,187 -140,176 1.96% 201,421,322
2018-01-12 2018-01-10 7.206 28,206,363 +170,603 1.97% 203,254,237
2018-01-09 2018-01-05 7.134 28,035,760 -32,046 1.97% 200,012,677
2018-01-08 2018-01-04 7.034 28,067,806 -4,180 1.98% 197,420,999
2018-01-04 2018-01-02 6.933 28,071,986 -69,664 1.98% 194,629,680
2017-12-08 2017-12-06 6.187 28,141,650 -87,778 1.98% 174,106,757
2017-11-27 2017-11-23 6.775 28,229,428 +37,619 1.99% 191,263,843
2017-11-23 2017-11-21 6.646 28,191,809 +50,159 1.98% 187,366,841
2017-11-21 2017-11-17 7.077 28,141,650 -12,540 1.98% 199,152,277
2017-09-12 2017-09-08 5.742 28,154,190 -174,161 1.98% 161,656,000
2017-09-11 2017-09-07 5.498 28,328,351 -348,322 1.99% 155,743,119
2017-09-08 2017-09-06 5.311 28,676,673 -181,128 2.02% 152,306,798
2017-09-07 2017-09-05 5.225 28,857,801 -292,591 2.03% 150,783,360
2017-09-06 2017-09-04 4.823 29,150,392 -257,758 2.05% 140,595,842
2017-09-05 2017-09-01 4.737 29,408,150 -34,832 2.07% 139,306,200
2017-09-04 2017-08-31 4.694 29,442,982 -257,759 2.07% 138,203,279
2017-09-01 2017-08-30 4.550 29,700,741 -25,079 2.09% 135,149,781
2017-08-28 2017-08-24 4.464 29,725,820 -69,664 2.09% 132,703,700
2017-08-24 2017-08-21 4.206 29,795,484 -376,188 2.10% 125,316,098
2017-08-22 2017-08-18 4.163 30,171,672 -188,094 2.12% 125,598,998
2017-08-21 2017-08-17 4.091 30,359,766 -167,195 2.14% 124,202,998
2017-08-18 2017-08-16 4.005 30,526,961 -59,912 2.15% 122,257,800
2017-06-20 2017-06-16 3.904 30,586,873 -111,463 2.15% 119,424,322
2017-06-19 2017-06-15 3.861 30,698,336 -93,350 2.16% 118,537,541
2017-06-07 2017-06-05 4.192 30,791,686 +51,552 2.17% 129,064,000
2017-05-24 2017-05-22 4.148 30,740,134 +153,261 2.16% 127,524,139
2017-05-12 2017-05-10 3.843 30,586,873 -9,753 2.15% 117,548,566
2017-05-11 2017-05-09 3.800 30,596,626 +311,740 2.15% 116,254,885
2017-05-10 2017-05-08 3.771 30,284,886 -530,951 2.15% 114,191,999
2017-05-05 2017-05-02 3.655 30,815,837 -213,760 2.19% 112,618,799
2017-02-02 2017-01-27 2.465 31,029,597 2.25% 76,500,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top