History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 2,258,000 | +0 | 0.10% | 289,024 |
| 2025-10-13 | 2025-10-09 | 0.128 | 2,258,000 | +0 | 0.10% | 289,024 |
| 2025-10-10 | 2025-10-08 | 0.133 | 2,258,000 | +0 | 0.10% | 300,314 |
| 2025-10-09 | 2025-10-06 | 0.134 | 2,258,000 | +0 | 0.10% | 302,572 |
| 2025-10-08 | 2025-10-03 | 0.134 | 2,258,000 | +0 | 0.10% | 302,572 |
| 2025-10-06 | 2025-10-02 | 0.133 | 2,258,000 | +0 | 0.10% | 300,314 |
| 2025-10-03 | 2025-09-30 | 0.136 | 2,258,000 | +0 | 0.10% | 307,088 |
| 2025-10-02 | 2025-09-29 | 0.134 | 2,258,000 | +0 | 0.10% | 302,572 |
| 2025-09-30 | 2025-09-26 | 0.134 | 2,258,000 | +0 | 0.10% | 302,572 |
| 2025-09-29 | 2025-09-25 | 0.132 | 2,258,000 | +0 | 0.10% | 298,056 |
| 2025-09-26 | 2025-09-24 | 0.138 | 2,258,000 | +0 | 0.10% | 311,604 |
| 2025-09-25 | 2025-09-23 | 0.134 | 2,258,000 | +0 | 0.10% | 302,572 |
| 2025-09-24 | 2025-09-22 | 0.138 | 2,258,000 | +0 | 0.10% | 311,604 |
| 2025-09-23 | 2025-09-19 | 0.137 | 2,258,000 | +0 | 0.10% | 309,346 |
| 2025-09-22 | 2025-09-18 | 0.141 | 2,258,000 | +0 | 0.10% | 318,378 |
| 2025-09-19 | 2025-09-17 | 0.146 | 2,258,000 | +0 | 0.10% | 329,668 |
| 2025-09-18 | 2025-09-16 | 0.133 | 2,258,000 | +0 | 0.10% | 300,314 |
| 2025-09-17 | 2025-09-15 | 0.135 | 2,258,000 | +0 | 0.10% | 304,830 |
| 2025-09-16 | 2025-09-12 | 0.133 | 2,258,000 | +0 | 0.10% | 300,314 |
| 2025-09-15 | 2025-09-11 | 0.130 | 2,258,000 | +0 | 0.10% | 293,540 |
| 2025-09-12 | 2025-09-10 | 0.128 | 2,258,000 | +0 | 0.10% | 289,024 |
| 2025-09-11 | 2025-09-09 | 0.129 | 2,258,000 | +0 | 0.10% | 291,282 |
| 2025-09-10 | 2025-09-08 | 0.129 | 2,258,000 | +0 | 0.10% | 291,282 |
| 2025-09-09 | 2025-09-05 | 0.127 | 2,258,000 | +0 | 0.10% | 286,766 |
| 2025-09-08 | 2025-09-04 | 0.126 | 2,258,000 | +0 | 0.10% | 284,508 |
| 2025-09-05 | 2025-09-03 | 0.128 | 2,258,000 | +0 | 0.10% | 289,024 |
| 2025-09-04 | 2025-09-02 | 0.128 | 2,258,000 | +0 | 0.10% | 289,024 |
| 2025-09-03 | 2025-09-01 | 0.128 | 2,258,000 | +0 | 0.10% | 289,024 |
| 2025-09-02 | 2025-08-29 | 0.128 | 2,258,000 | +0 | 0.10% | 289,024 |
| 2025-09-01 | 2025-08-28 | 0.134 | 2,258,000 | +0 | 0.10% | 302,572 |
| 2025-08-29 | 2025-08-27 | 0.136 | 2,258,000 | -20,000 | 0.10% | 307,088 |
| 2025-08-26 | 2025-08-22 | 0.138 | 2,278,000 | -200,000 | 0.10% | 314,364 |
| 2025-06-30 | 2025-06-26 | 0.105 | 2,478,000 | +14,000 | 0.11% | 260,190 |
| 2025-06-13 | 2025-06-11 | 0.108 | 2,464,000 | +262,000 | 0.11% | 266,112 |
| 2025-06-02 | 2025-05-29 | 0.107 | 2,202,000 | +190,000 | 0.10% | 235,614 |
| 2025-05-15 | 2025-05-13 | 0.119 | 2,012,000 | +148,000 | 0.09% | 239,428 |
| 2025-04-08 | 2025-04-03 | 0.115 | 1,864,000 | -296,000 | 0.09% | 214,360 |
| 2025-04-03 | 2025-04-01 | 0.119 | 2,160,000 | -500,000 | 0.10% | 257,040 |
| 2025-03-20 | 2025-03-18 | 0.132 | 2,660,000 | +200,000 | 0.12% | 351,120 |
| 2024-12-03 | 2024-11-29 | 0.152 | 2,460,000 | +1,000,000 | 0.11% | 373,920 |
| 2024-10-17 | 2024-10-15 | 0.162 | 1,460,000 | -160,000 | 0.07% | 236,520 |
| 2024-10-15 | 2024-10-10 | 0.180 | 1,620,000 | +160,000 | 0.07% | 291,600 |
| 2024-10-10 | 2024-10-08 | 0.185 | 1,460,000 | -160,000 | 0.07% | 270,100 |
| 2024-10-03 | 2024-09-30 | 0.145 | 1,620,000 | +40,000 | 0.07% | 234,900 |
| 2024-09-26 | 2024-09-24 | 0.136 | 1,580,000 | +160,000 | 0.07% | 214,880 |
| 2024-05-02 | 2024-04-29 | 0.226 | 1,420,000 | +100,000 | 0.07% | 320,920 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,320,000 | -10,000 | 0.06% | 396,000 |
| 2024-04-18 | 2024-04-16 | 0.310 | 1,330,000 | -14,000 | 0.06% | 412,300 |
| 2024-04-12 | 2024-04-10 | 0.330 | 1,344,000 | -20,000 | 0.06% | 443,520 |
| 2024-04-03 | 2024-03-28 | 0.340 | 1,364,000 | -10,000 | 0.06% | 463,760 |
| 2024-03-22 | 2024-03-20 | 0.360 | 1,374,000 | -30,000 | 0.06% | 494,640 |
| 2024-03-11 | 2024-03-07 | 0.335 | 1,404,000 | +46,000 | 0.06% | 470,340 |
| 2024-03-07 | 2024-03-05 | 0.335 | 1,358,000 | -46,000 | 0.06% | 454,930 |
| 2024-03-06 | 2024-03-04 | 0.444 | 1,404,000 | +20,000 | 0.06% | 623,808 |
| 2024-03-05 | 2024-03-01 | 0.450 | 1,384,000 | +208,868 | 0.06% | 623,013 |
| 2024-03-04 | 2024-02-29 | 0.444 | 1,175,132 | +8,553 | 0.06% | 522,120 |
| 2024-02-28 | 2024-02-26 | 0.474 | 1,166,579 | +8,553 | 0.06% | 552,420 |
| 2024-02-27 | 2024-02-23 | 0.444 | 1,158,026 | +27,368 | 0.06% | 514,520 |
| 2024-02-26 | 2024-02-22 | 0.444 | 1,130,658 | +8,553 | 0.06% | 502,360 |
| 2024-02-22 | 2024-02-20 | 0.427 | 1,122,105 | -17,106 | 0.06% | 478,880 |
| 2024-02-19 | 2024-02-15 | 0.409 | 1,139,211 | +17,106 | 0.06% | 466,200 |
| 2024-01-23 | 2024-01-19 | 0.333 | 1,122,105 | -11,974 | 0.06% | 373,920 |
| 2024-01-19 | 2024-01-17 | 0.339 | 1,134,079 | -22,237 | 0.06% | 384,540 |
| 2024-01-18 | 2024-01-16 | 0.345 | 1,156,316 | -34,210 | 0.06% | 398,840 |
| 2024-01-04 | 2024-01-02 | 0.386 | 1,190,526 | -85,527 | 0.06% | 459,360 |
| 2023-12-28 | 2023-12-22 | 0.362 | 1,276,053 | +85,527 | 0.07% | 462,520 |
| 2023-12-18 | 2023-12-14 | 0.392 | 1,190,526 | -83,816 | 0.06% | 466,320 |
| 2023-12-12 | 2023-12-08 | 0.339 | 1,274,342 | -32,500 | 0.07% | 432,100 |
| 2023-12-11 | 2023-12-07 | 0.339 | 1,306,842 | +6,842 | 0.07% | 443,120 |
| 2023-12-08 | 2023-12-06 | 0.322 | 1,300,000 | +68,421 | 0.07% | 418,000 |
| 2023-12-07 | 2023-12-05 | 0.345 | 1,231,579 | +32,500 | 0.07% | 424,800 |
| 2023-12-06 | 2023-12-04 | 0.374 | 1,199,079 | +42,763 | 0.06% | 448,640 |
| 2023-12-04 | 2023-11-30 | 0.380 | 1,156,316 | -290,789 | 0.06% | 439,400 |
| 2023-06-20 | 2023-06-16 | 0.234 | 1,447,105 | -102,632 | 0.08% | 338,400 |
| 2023-05-25 | 2023-05-23 | 0.228 | 1,549,737 | +171,053 | 0.08% | 353,340 |
| 2023-04-12 | 2023-04-06 | 0.232 | 1,378,684 | +85,526 | 0.07% | 319,176 |
| 2023-03-31 | 2023-03-29 | 0.270 | 1,293,158 | -8,553 | 0.07% | 349,272 |
| 2023-02-27 | 2023-02-23 | 0.392 | 1,301,711 | +171,053 | 0.07% | 509,870 |
| 2023-02-17 | 2023-02-15 | 0.386 | 1,130,658 | +85,526 | 0.06% | 436,260 |
| 2023-02-15 | 2023-02-13 | 0.427 | 1,045,132 | -342,105 | 0.06% | 446,030 |
| 2023-02-14 | 2023-02-10 | 0.415 | 1,387,237 | +128,290 | 0.07% | 575,810 |
| 2023-02-13 | 2023-02-09 | 0.351 | 1,258,947 | +85,526 | 0.07% | 441,600 |
| 2023-01-31 | 2023-01-27 | 0.398 | 1,173,421 | -85,526 | 0.06% | 466,480 |
| 2023-01-20 | 2023-01-18 | 0.362 | 1,258,947 | +85,526 | 0.07% | 456,320 |
| 2023-01-17 | 2023-01-13 | 0.392 | 1,173,421 | +34,210 | 0.06% | 459,620 |
| 2023-01-16 | 2023-01-12 | 0.374 | 1,139,211 | +25,658 | 0.06% | 426,240 |
| 2023-01-06 | 2023-01-04 | 0.409 | 1,113,553 | +34,211 | 0.06% | 455,700 |
| 2023-01-05 | 2023-01-03 | 0.403 | 1,079,342 | -25,658 | 0.06% | 435,390 |
| 2023-01-03 | 2022-12-29 | 0.415 | 1,105,000 | -119,737 | 0.06% | 458,660 |
| 2022-12-30 | 2022-12-28 | 0.444 | 1,224,737 | +25,658 | 0.07% | 544,160 |
| 2022-12-29 | 2022-12-23 | 0.526 | 1,199,079 | -135,132 | 0.06% | 630,900 |
| 2022-12-28 | 2022-12-22 | 0.538 | 1,334,211 | +58,158 | 0.07% | 717,600 |
| 2022-12-23 | 2022-12-21 | 0.567 | 1,276,053 | +171,053 | 0.07% | 723,620 |
| 2022-12-22 | 2022-12-20 | 0.503 | 1,105,000 | +85,526 | 0.06% | 555,560 |
| 2022-12-21 | 2022-12-19 | 0.544 | 1,019,474 | -470,394 | 0.05% | 554,280 |
| 2022-12-20 | 2022-12-16 | 0.357 | 1,489,868 | -172,764 | 0.08% | 531,310 |
| 2022-12-19 | 2022-12-15 | 0.277 | 1,662,632 | +121,448 | 0.09% | 460,728 |
| 2022-12-16 | 2022-12-14 | 0.327 | 1,541,184 | -429,342 | 0.08% | 504,560 |
| 2022-12-09 | 2022-12-07 | 0.185 | 1,970,526 | +164,210 | 0.11% | 364,032 |
| 2022-12-07 | 2022-12-05 | 0.189 | 1,806,316 | -17,105 | 0.10% | 342,144 |
| 2022-11-21 | 2022-11-17 | 0.187 | 1,823,421 | +17,105 | 0.10% | 341,120 |
| 2022-11-18 | 2022-11-16 | 0.195 | 1,806,316 | -34,210 | 0.10% | 352,704 |
| 2022-11-15 | 2022-11-11 | 0.141 | 1,840,526 | +34,210 | 0.10% | 260,392 |
| 2022-11-08 | 2022-11-04 | 0.130 | 1,806,316 | +35,921 | 0.10% | 234,432 |
| 2022-10-31 | 2022-10-27 | 0.126 | 1,770,395 | +6,842 | 0.10% | 223,560 |
| 2022-10-14 | 2022-10-12 | 0.153 | 1,763,553 | -85,526 | 0.09% | 270,122 |
| 2022-09-22 | 2022-09-20 | 0.222 | 1,849,079 | -68,421 | 0.10% | 410,780 |
| 2022-09-21 | 2022-09-19 | 0.212 | 1,917,500 | +128,289 | 0.10% | 405,802 |
| 2022-08-30 | 2022-08-26 | 0.243 | 1,789,211 | +85,527 | 0.10% | 435,136 |
| 2022-08-25 | 2022-08-23 | 0.253 | 1,703,684 | +128,289 | 0.09% | 430,272 |
| 2022-08-12 | 2022-08-10 | 0.242 | 1,575,395 | -5,131 | 0.08% | 381,294 |
| 2022-08-02 | 2022-07-29 | 0.269 | 1,580,526 | +135,131 | 0.08% | 425,040 |
| 2022-07-25 | 2022-07-21 | 0.292 | 1,445,395 | +47,895 | 0.08% | 422,500 |
| 2022-07-22 | 2022-07-20 | 0.304 | 1,397,500 | +85,526 | 0.08% | 424,840 |
| 2022-07-14 | 2022-07-12 | 0.281 | 1,311,974 | +107,763 | 0.07% | 368,160 |
| 2022-07-04 | 2022-06-29 | 0.333 | 1,204,211 | -68,421 | 0.06% | 401,280 |
| 2022-06-30 | 2022-06-28 | 0.316 | 1,272,632 | +145,395 | 0.07% | 401,760 |
| 2022-06-28 | 2022-06-24 | 0.327 | 1,127,237 | +17,105 | 0.06% | 369,040 |
| 2022-06-24 | 2022-06-22 | 0.357 | 1,110,132 | +99,211 | 0.06% | 395,890 |
| 2022-06-22 | 2022-06-20 | 0.368 | 1,010,921 | +85,526 | 0.05% | 372,330 |
| 2022-06-21 | 2022-06-17 | 0.538 | 925,395 | -136,842 | 0.05% | 497,720 |
| 2022-06-20 | 2022-06-16 | 0.339 | 1,062,237 | -107,763 | 0.06% | 360,180 |
| 2022-06-16 | 2022-06-14 | 0.222 | 1,170,000 | +59,868 | 0.06% | 259,920 |
| 2022-06-09 | 2022-06-07 | 0.246 | 1,110,132 | +85,527 | 0.06% | 272,580 |
| 2022-06-02 | 2022-05-31 | 0.228 | 1,024,605 | +51,316 | 0.06% | 233,610 |
| 2022-05-31 | 2022-05-27 | 0.243 | 973,289 | +68,421 | 0.05% | 236,704 |
| 2022-05-11 | 2022-05-06 | 0.351 | 904,868 | -68,421 | 0.05% | 317,400 |
| 2022-04-29 | 2022-04-27 | 0.304 | 973,289 | +17,105 | 0.05% | 295,880 |
| 2022-04-20 | 2022-04-14 | 0.345 | 956,184 | +25,658 | 0.05% | 329,810 |
| 2022-03-25 | 2022-03-23 | 0.351 | 930,526 | +68,421 | 0.05% | 326,400 |
| 2022-03-24 | 2022-03-22 | 0.327 | 862,105 | +25,658 | 0.05% | 282,240 |
| 2022-03-22 | 2022-03-18 | 0.310 | 836,447 | +17,105 | 0.04% | 259,170 |
| 2022-03-11 | 2022-03-09 | 0.351 | 819,342 | +119,737 | 0.04% | 287,400 |
| 2022-03-03 | 2022-03-01 | 0.514 | 699,605 | -25,658 | 0.04% | 359,920 |
| 2022-03-02 | 2022-02-28 | 0.503 | 725,263 | +25,658 | 0.04% | 364,640 |
| 2022-02-24 | 2022-02-22 | 0.573 | 699,605 | +25,658 | 0.04% | 400,820 |
| 2022-02-15 | 2022-02-11 | 0.608 | 673,947 | +20,526 | 0.04% | 409,760 |
| 2022-02-07 | 2022-01-31 | 0.608 | 653,421 | +25,658 | 0.04% | 397,280 |
| 2022-01-06 | 2022-01-04 | 0.748 | 627,763 | +8,552 | 0.03% | 469,760 |
| 2021-12-30 | 2021-12-28 | 0.830 | 619,211 | +17,106 | 0.03% | 514,040 |
| 2021-12-22 | 2021-12-20 | 0.982 | 602,105 | -3,421 | 0.03% | 591,360 |
| 2021-11-25 | 2021-11-23 | 1.555 | 605,526 | +25,658 | 0.03% | 941,640 |
| 2021-11-22 | 2021-11-18 | 1.426 | 579,868 | +34,210 | 0.03% | 827,159 |
| 2021-11-15 | 2021-11-11 | 1.485 | 545,658 | +5,132 | 0.03% | 810,260 |
| 2021-11-11 | 2021-11-09 | 1.391 | 540,526 | +13,684 | 0.03% | 752,080 |
| 2021-11-10 | 2021-11-08 | 1.415 | 526,842 | -42,763 | 0.03% | 745,360 |
| 2021-11-02 | 2021-10-29 | 1.567 | 569,605 | +11,973 | 0.03% | 892,440 |
| 2021-10-29 | 2021-10-27 | 1.590 | 557,632 | +11,974 | 0.03% | 886,721 |
| 2021-09-29 | 2021-09-27 | 1.933 | 545,658 | +43,927 | 0.03% | 1,054,664 |
| 2021-09-23 | 2021-09-20 | 1.895 | 501,731 | +39,321 | 0.03% | 950,621 |
| 2021-09-14 | 2021-09-10 | 2.060 | 462,410 | -11,010 | 0.03% | 952,560 |
| 2021-09-08 | 2021-09-06 | 2.149 | 473,420 | +7,864 | 0.03% | 1,017,380 |
| 2021-08-09 | 2021-08-05 | 2.124 | 465,556 | +78,641 | 0.03% | 988,640 |
| 2021-08-06 | 2021-08-04 | 2.289 | 386,915 | +78,642 | 0.02% | 885,601 |
| 2021-07-29 | 2021-07-27 | 1.933 | 308,273 | -11,010 | 0.02% | 595,839 |
| 2021-07-27 | 2021-07-23 | 2.365 | 319,283 | -7,864 | 0.02% | 755,160 |
| 2021-07-22 | 2021-07-20 | 2.314 | 327,147 | +7,864 | 0.02% | 757,119 |
| 2021-07-21 | 2021-07-19 | 2.391 | 319,283 | +3,145 | 0.02% | 763,280 |
| 2021-07-19 | 2021-07-15 | 2.505 | 316,138 | +15,729 | 0.02% | 791,941 |
| 2021-07-16 | 2021-07-14 | 2.543 | 300,409 | +15,728 | 0.02% | 763,999 |
| 2021-07-15 | 2021-07-13 | 2.594 | 284,681 | -23,592 | 0.02% | 738,480 |
| 2021-07-08 | 2021-07-06 | 2.594 | 308,273 | -4,719 | 0.02% | 799,679 |
| 2021-07-07 | 2021-07-05 | 2.505 | 312,992 | +36,175 | 0.02% | 784,060 |
| 2021-06-28 | 2021-06-24 | 2.747 | 276,817 | -31,456 | 0.02% | 760,320 |
| 2021-06-23 | 2021-06-21 | 2.658 | 308,273 | +39,320 | 0.02% | 819,279 |
| 2021-06-21 | 2021-06-17 | 2.658 | 268,953 | +7,864 | 0.02% | 714,780 |
| 2021-06-16 | 2021-06-11 | 2.963 | 261,089 | -4,718 | 0.02% | 773,561 |
| 2021-06-11 | 2021-06-09 | 2.861 | 265,807 | -47,185 | 0.02% | 760,499 |
| 2021-06-08 | 2021-06-04 | 2.976 | 312,992 | +20,447 | 0.02% | 931,320 |
| 2021-06-04 | 2021-06-02 | 3.128 | 292,545 | +17,301 | 0.02% | 915,119 |
| 2021-06-01 | 2021-05-28 | 3.141 | 275,244 | +11,010 | 0.02% | 864,500 |
| 2021-05-28 | 2021-05-26 | 3.411 | 264,234 | +18,801 | 0.02% | 901,332 |
| 2021-05-20 | 2021-05-17 | 3.201 | 245,433 | +15,244 | 0.01% | 785,680 |
| 2021-05-17 | 2021-05-13 | 3.490 | 230,189 | +24,391 | 0.01% | 803,321 |
| 2021-05-13 | 2021-05-11 | 3.831 | 205,798 | +86,893 | 0.01% | 788,400 |
| 2021-05-11 | 2021-05-07 | 5.051 | 118,905 | -1,525 | 0.01% | 600,598 |
| 2021-05-10 | 2021-05-06 | 5.156 | 120,430 | +6,098 | 0.01% | 620,941 |
| 2021-05-07 | 2021-05-05 | 5.222 | 114,332 | +1,524 | 0.01% | 596,999 |
| 2021-04-13 | 2021-04-09 | 5.090 | 112,808 | -76,221 | 0.01% | 574,241 |
| 2021-04-08 | 2021-04-01 | 4.644 | 189,029 | -10,671 | 0.01% | 877,919 |
| 2021-04-07 | 2021-03-31 | 4.539 | 199,700 | +10,671 | 0.01% | 906,519 |
| 2021-03-31 | 2021-03-29 | 4.657 | 189,029 | -4,573 | 0.01% | 880,399 |
| 2021-03-29 | 2021-03-25 | 4.592 | 193,602 | +4,573 | 0.01% | 888,998 |
| 2021-03-15 | 2021-03-11 | 4.867 | 189,029 | -7,622 | 0.01% | 920,079 |
| 2021-03-02 | 2021-02-26 | 4.920 | 196,651 | +7,622 | 0.01% | 967,498 |
| 2021-02-26 | 2021-02-24 | 5.077 | 189,029 | +76,221 | 0.01% | 959,759 |
| 2021-01-27 | 2021-01-25 | 5.458 | 112,808 | -7,622 | 0.01% | 615,681 |
| 2021-01-25 | 2021-01-21 | 5.628 | 120,430 | -6,098 | 0.01% | 677,821 |
| 2021-01-20 | 2021-01-18 | 5.595 | 126,528 | +1,925 | 0.01% | 707,969 |
| 2021-01-15 | 2021-01-13 | 5.542 | 124,603 | -3,003 | 0.01% | 690,557 |
| 2021-01-14 | 2021-01-12 | 5.582 | 127,606 | -7,506 | 0.01% | 712,300 |
| 2021-01-13 | 2021-01-11 | 5.462 | 135,112 | -3,003 | 0.01% | 737,999 |
| 2021-01-11 | 2021-01-07 | 5.356 | 138,115 | +7,507 | 0.01% | 739,682 |
| 2021-01-08 | 2021-01-06 | 5.529 | 130,608 | -3,003 | 0.01% | 722,098 |
| 2020-12-30 | 2020-12-28 | 4.823 | 133,611 | -9,007 | 0.01% | 644,360 |
| 2020-12-11 | 2020-12-09 | 5.209 | 142,618 | -6,005 | 0.01% | 742,898 |
| 2020-12-09 | 2020-12-07 | 5.276 | 148,623 | +3,002 | 0.01% | 784,078 |
| 2020-12-03 | 2020-12-01 | 5.009 | 145,621 | +7,506 | 0.01% | 729,440 |
| 2020-12-02 | 2020-11-30 | 4.996 | 138,115 | -4,503 | 0.01% | 690,002 |
| 2020-12-01 | 2020-11-27 | 5.062 | 142,618 | -7,507 | 0.01% | 721,998 |
| 2020-11-27 | 2020-11-25 | 4.929 | 150,125 | +3,003 | 0.01% | 740,002 |
| 2020-11-26 | 2020-11-24 | 5.049 | 147,122 | -1,501 | 0.01% | 742,839 |
| 2020-11-25 | 2020-11-23 | 4.663 | 148,623 | +4,503 | 0.01% | 692,998 |
| 2020-11-23 | 2020-11-19 | 4.463 | 144,120 | +12,010 | 0.01% | 643,202 |
| 2020-11-19 | 2020-11-17 | 4.316 | 132,110 | +3,003 | 0.01% | 570,241 |
| 2020-11-17 | 2020-11-13 | 4.423 | 129,107 | -7,506 | 0.01% | 571,039 |
| 2020-11-16 | 2020-11-12 | 4.436 | 136,613 | -75,063 | 0.01% | 606,058 |
| 2020-11-13 | 2020-11-11 | 3.770 | 211,676 | -75,062 | 0.01% | 798,061 |
| 2020-11-09 | 2020-11-05 | 3.704 | 286,738 | -16,514 | 0.02% | 1,061,960 |
| 2020-11-03 | 2020-10-30 | 3.357 | 303,252 | -15,012 | 0.02% | 1,018,081 |
| 2020-10-29 | 2020-10-27 | 3.570 | 318,264 | +3,002 | 0.02% | 1,136,319 |
| 2020-10-20 | 2020-10-16 | 3.744 | 315,262 | +75,063 | 0.02% | 1,180,201 |
| 2020-10-16 | 2020-10-14 | 3.823 | 240,199 | -7,507 | 0.01% | 918,398 |
| 2020-10-14 | 2020-10-09 | 3.797 | 247,706 | +15,013 | 0.02% | 940,501 |
| 2020-10-07 | 2020-10-05 | 3.784 | 232,693 | +16,514 | 0.01% | 880,399 |
| 2020-10-06 | 2020-09-30 | 3.863 | 216,179 | -9,008 | 0.01% | 835,198 |
| 2020-09-23 | 2020-09-21 | 3.997 | 225,187 | +12,010 | 0.01% | 900,000 |
| 2020-09-21 | 2020-09-17 | 4.183 | 213,177 | -7,506 | 0.01% | 891,760 |
| 2020-09-17 | 2020-09-15 | 4.050 | 220,683 | -7,506 | 0.01% | 893,759 |
| 2020-09-16 | 2020-09-14 | 4.090 | 228,189 | -10,509 | 0.01% | 933,278 |
| 2020-09-15 | 2020-09-11 | 4.023 | 238,698 | -18,015 | 0.01% | 960,359 |
| 2020-09-14 | 2020-09-10 | 3.784 | 256,713 | -1,501 | 0.02% | 971,279 |
| 2020-09-10 | 2020-09-08 | 3.890 | 258,214 | -6,005 | 0.02% | 1,004,478 |
| 2020-09-08 | 2020-09-04 | 3.983 | 264,219 | +6,005 | 0.02% | 1,052,479 |
| 2020-09-07 | 2020-09-03 | 4.010 | 258,214 | +21,017 | 0.02% | 1,035,438 |
| 2020-09-04 | 2020-09-02 | 4.197 | 237,197 | +79,566 | 0.01% | 995,400 |
| 2020-09-03 | 2020-09-01 | 5.529 | 157,631 | -19,516 | 0.01% | 871,501 |
| 2020-09-02 | 2020-08-31 | 5.382 | 177,147 | -7,506 | 0.01% | 953,440 |
| 2020-09-01 | 2020-08-28 | 5.316 | 184,653 | +7,506 | 0.01% | 981,538 |
| 2020-08-27 | 2020-08-25 | 5.435 | 177,147 | +15,012 | 0.01% | 962,880 |
| 2020-08-25 | 2020-08-21 | 5.462 | 162,135 | +9,008 | 0.01% | 885,602 |
| 2020-08-24 | 2020-08-20 | 5.502 | 153,127 | +19,516 | 0.01% | 842,519 |
| 2020-08-20 | 2020-08-18 | 5.662 | 133,611 | +4,504 | 0.01% | 756,500 |
| 2020-08-19 | 2020-08-17 | 5.635 | 129,107 | -10,509 | 0.01% | 727,559 |
| 2020-08-13 | 2020-08-11 | 5.729 | 139,616 | +4,504 | 0.01% | 799,800 |
| 2020-08-12 | 2020-08-10 | 6.261 | 135,112 | -6,005 | 0.01% | 845,999 |
| 2020-08-10 | 2020-08-06 | 5.928 | 141,117 | +6,005 | 0.01% | 836,599 |
| 2020-08-03 | 2020-07-30 | 5.635 | 135,112 | -4,504 | 0.01% | 761,399 |
| 2020-07-31 | 2020-07-29 | 5.675 | 139,616 | +6,005 | 0.01% | 792,360 |
| 2020-07-28 | 2020-07-24 | 5.769 | 133,611 | -12,010 | 0.01% | 770,740 |
| 2020-07-24 | 2020-07-22 | 5.236 | 145,621 | -7,506 | 0.01% | 762,421 |
| 2020-07-23 | 2020-07-21 | 5.449 | 153,127 | -21,018 | 0.01% | 834,359 |
| 2020-07-20 | 2020-07-16 | 4.503 | 174,145 | +13,512 | 0.01% | 784,162 |
| 2020-07-17 | 2020-07-15 | 4.663 | 160,633 | -7,507 | 0.01% | 748,998 |
| 2020-07-16 | 2020-07-14 | 4.743 | 168,140 | -12,010 | 0.01% | 797,442 |
| 2020-07-15 | 2020-07-13 | 4.903 | 180,150 | -27,022 | 0.01% | 883,202 |
| 2020-07-14 | 2020-07-10 | 4.450 | 207,172 | -10,509 | 0.01% | 921,840 |
| 2020-07-10 | 2020-07-08 | 4.263 | 217,681 | -7,506 | 0.01% | 928,001 |
| 2020-07-09 | 2020-07-07 | 4.370 | 225,187 | -6,005 | 0.01% | 984,000 |
| 2020-07-08 | 2020-07-06 | 4.383 | 231,192 | -1,501 | 0.02% | 1,013,320 |
| 2020-07-06 | 2020-07-02 | 4.370 | 232,693 | +6,005 | 0.02% | 1,016,799 |
| 2020-07-03 | 2020-06-30 | 4.250 | 226,688 | +7,506 | 0.01% | 963,379 |
| 2020-06-29 | 2020-06-24 | 4.316 | 219,182 | +15,012 | 0.01% | 946,080 |
| 2020-06-23 | 2020-06-19 | 4.476 | 204,170 | +7,507 | 0.01% | 913,922 |
| 2020-06-22 | 2020-06-18 | 4.503 | 196,663 | +7,506 | 0.01% | 885,559 |
| 2020-06-19 | 2020-06-17 | 4.570 | 189,157 | +15,012 | 0.01% | 864,360 |
| 2020-06-18 | 2020-06-16 | 4.796 | 174,145 | -22,518 | 0.01% | 835,202 |
| 2020-06-17 | 2020-06-15 | 4.170 | 196,663 | -30,025 | 0.01% | 820,059 |
| 2020-06-16 | 2020-06-12 | 3.997 | 226,688 | +15,012 | 0.01% | 905,999 |
| 2020-05-28 | 2020-05-26 | 3.930 | 211,676 | -49,541 | 0.01% | 831,901 |
| 2020-05-27 | 2020-05-25 | 3.797 | 261,217 | -9,007 | 0.02% | 991,800 |
| 2020-05-26 | 2020-05-22 | 3.948 | 270,224 | +7,506 | 0.02% | 1,066,806 |
| 2020-05-25 | 2020-05-21 | 4.043 | 262,718 | +35,000 | 0.02% | 1,062,209 |
| 2020-05-21 | 2020-05-19 | 4.329 | 227,718 | -14,692 | 0.02% | 985,798 |
| 2020-05-19 | 2020-05-15 | 4.084 | 242,410 | -7,346 | 0.02% | 990,000 |
| 2020-05-18 | 2020-05-14 | 4.138 | 249,756 | -4,407 | 0.02% | 1,033,601 |
| 2020-05-15 | 2020-05-13 | 4.207 | 254,163 | -107,248 | 0.02% | 1,069,140 |
| 2020-05-14 | 2020-05-12 | 4.275 | 361,411 | +48,482 | 0.02% | 1,544,880 |
| 2020-05-08 | 2020-05-06 | 4.261 | 312,929 | +52,889 | 0.02% | 1,333,379 |
| 2020-05-07 | 2020-05-05 | 4.370 | 260,040 | +33,791 | 0.02% | 1,136,341 |
| 2020-05-06 | 2020-05-04 | 4.275 | 226,249 | +32,321 | 0.02% | 967,119 |
| 2020-05-05 | 2020-04-29 | 4.465 | 193,928 | -14,691 | 0.01% | 865,920 |
| 2020-05-04 | 2020-04-28 | 4.629 | 208,619 | -17,630 | 0.01% | 965,598 |
| 2020-04-08 | 2020-04-06 | 3.158 | 226,249 | +7,346 | 0.02% | 714,559 |
| 2020-03-05 | 2020-03-03 | 4.084 | 218,903 | +51,420 | 0.01% | 893,998 |
| 2020-01-20 | 2020-01-16 | 5.010 | 167,483 | -73,458 | 0.01% | 839,039 |
| 2020-01-16 | 2020-01-14 | 4.803 | 240,941 | +3,298 | 0.02% | 1,157,281 |
| 2020-01-08 | 2020-01-06 | 4.693 | 237,643 | -4,347 | 0.02% | 1,115,200 |
| 2019-12-19 | 2019-12-17 | 4.527 | 241,990 | +4,347 | 0.02% | 1,095,520 |
| 2019-11-29 | 2019-11-27 | 4.872 | 237,643 | +7,245 | 0.02% | 1,157,840 |
| 2019-11-06 | 2019-11-04 | 4.900 | 230,398 | -2,898 | 0.02% | 1,128,901 |
| 2019-10-30 | 2019-10-28 | 4.679 | 233,296 | -5,796 | 0.02% | 1,091,581 |
| 2019-10-15 | 2019-10-11 | 4.665 | 239,092 | -14,490 | 0.02% | 1,115,400 |
| 2019-10-10 | 2019-10-08 | 4.472 | 253,582 | -2,898 | 0.02% | 1,133,998 |
| 2019-09-27 | 2019-09-25 | 4.417 | 256,480 | +2,898 | 0.02% | 1,132,798 |
| 2019-09-25 | 2019-09-23 | 4.320 | 253,582 | +72,452 | 0.02% | 1,095,498 |
| 2019-09-19 | 2019-09-17 | 4.513 | 181,130 | -4,347 | 0.01% | 817,499 |
| 2019-09-18 | 2019-09-16 | 4.569 | 185,477 | +14,490 | 0.01% | 847,358 |
| 2019-09-11 | 2019-09-09 | 4.817 | 170,987 | -7,245 | 0.01% | 823,640 |
| 2019-09-10 | 2019-09-06 | 4.817 | 178,232 | +4,347 | 0.01% | 858,539 |
| 2019-09-06 | 2019-09-04 | 4.831 | 173,885 | -14,491 | 0.01% | 840,000 |
| 2019-09-05 | 2019-09-03 | 4.265 | 188,376 | +2,899 | 0.01% | 803,402 |
| 2019-09-03 | 2019-08-30 | 5.217 | 185,477 | +2,898 | 0.01% | 967,678 |
| 2019-08-29 | 2019-08-27 | 5.010 | 182,579 | -5,797 | 0.01% | 914,758 |
| 2019-08-28 | 2019-08-26 | 4.624 | 188,376 | -17,388 | 0.01% | 871,002 |
| 2019-08-26 | 2019-08-22 | 4.762 | 205,764 | +4,347 | 0.01% | 979,800 |
| 2019-08-02 | 2019-07-31 | 4.900 | 201,417 | +7,245 | 0.01% | 986,901 |
| 2019-08-01 | 2019-07-30 | 5.107 | 194,172 | +14,491 | 0.01% | 991,602 |
| 2019-07-31 | 2019-07-29 | 5.245 | 179,681 | -7,245 | 0.01% | 942,399 |
| 2019-07-22 | 2019-07-18 | 5.038 | 186,926 | -4,348 | 0.01% | 941,698 |
| 2019-07-16 | 2019-07-12 | 5.328 | 191,274 | +7,246 | 0.01% | 1,019,042 |
| 2019-07-11 | 2019-07-09 | 5.245 | 184,028 | +11,592 | 0.01% | 965,198 |
| 2019-07-10 | 2019-07-08 | 5.466 | 172,436 | +10,143 | 0.01% | 942,480 |
| 2019-07-05 | 2019-07-03 | 5.742 | 162,293 | -1,449 | 0.01% | 931,841 |
| 2019-07-02 | 2019-06-27 | 5.742 | 163,742 | -1,449 | 0.01% | 940,161 |
| 2019-06-26 | 2019-06-24 | 5.866 | 165,191 | -2,898 | 0.01% | 969,001 |
| 2019-06-18 | 2019-06-14 | 5.479 | 168,089 | -5,796 | 0.01% | 921,040 |
| 2019-06-03 | 2019-05-30 | 5.673 | 173,885 | +5,796 | 0.01% | 986,400 |
| 2019-05-22 | 2019-05-20 | 5.452 | 168,089 | +2,898 | 0.01% | 916,400 |
| 2019-05-20 | 2019-05-16 | 5.935 | 165,191 | -2,898 | 0.01% | 980,401 |
| 2019-05-14 | 2019-05-09 | 5.518 | 168,089 | +2,009 | 0.01% | 927,485 |
| 2019-05-09 | 2019-05-07 | 5.811 | 166,080 | +18,612 | 0.01% | 965,120 |
| 2019-05-08 | 2019-05-06 | 5.797 | 147,468 | +2,864 | 0.01% | 854,902 |
| 2019-04-30 | 2019-04-26 | 6.538 | 144,604 | -10,022 | 0.01% | 945,359 |
| 2019-04-29 | 2019-04-25 | 6.077 | 154,626 | +8,590 | 0.01% | 939,598 |
| 2019-04-26 | 2019-04-24 | 6.510 | 146,036 | -27,203 | 0.01% | 950,641 |
| 2019-04-18 | 2019-04-16 | 6.566 | 173,239 | -21,476 | 0.01% | 1,137,402 |
| 2019-04-12 | 2019-04-10 | 6.091 | 194,715 | -14,317 | 0.01% | 1,185,923 |
| 2019-04-09 | 2019-04-04 | 6.118 | 209,032 | -85,903 | 0.01% | 1,278,961 |
| 2019-04-03 | 2019-04-01 | 5.616 | 294,935 | +7,158 | 0.02% | 1,656,239 |
| 2019-03-25 | 2019-03-21 | 5.113 | 287,777 | -7,158 | 0.02% | 1,471,322 |
| 2019-03-20 | 2019-03-18 | 5.308 | 294,935 | -8,591 | 0.02% | 1,565,599 |
| 2019-03-19 | 2019-03-15 | 5.155 | 303,526 | -2,863 | 0.02% | 1,564,562 |
| 2019-03-13 | 2019-03-11 | 4.959 | 306,389 | -17,181 | 0.02% | 1,519,400 |
| 2019-03-11 | 2019-03-07 | 5.071 | 323,570 | -4,295 | 0.02% | 1,640,761 |
| 2019-03-07 | 2019-03-05 | 5.169 | 327,865 | +22,908 | 0.02% | 1,694,600 |
| 2019-03-06 | 2019-03-04 | 4.875 | 304,957 | -7,159 | 0.02% | 1,486,738 |
| 2019-03-01 | 2019-02-27 | 4.750 | 312,116 | -7,159 | 0.02% | 1,482,400 |
| 2019-02-28 | 2019-02-26 | 4.847 | 319,275 | +2,864 | 0.02% | 1,547,622 |
| 2019-02-27 | 2019-02-25 | 4.987 | 316,411 | +14,317 | 0.02% | 1,577,939 |
| 2019-02-26 | 2019-02-22 | 4.945 | 302,094 | +4,295 | 0.02% | 1,493,881 |
| 2019-02-25 | 2019-02-21 | 5.071 | 297,799 | -7,158 | 0.02% | 1,510,082 |
| 2019-02-22 | 2019-02-20 | 5.210 | 304,957 | -7,159 | 0.02% | 1,588,978 |
| 2019-02-20 | 2019-02-18 | 5.085 | 312,116 | -7,159 | 0.02% | 1,587,040 |
| 2019-02-19 | 2019-02-15 | 4.889 | 319,275 | -7,158 | 0.02% | 1,561,002 |
| 2019-02-18 | 2019-02-14 | 5.113 | 326,433 | +14,317 | 0.02% | 1,668,959 |
| 2019-02-15 | 2019-02-13 | 5.099 | 312,116 | +14,317 | 0.02% | 1,591,400 |
| 2019-02-13 | 2019-02-11 | 5.099 | 297,799 | +7,159 | 0.02% | 1,518,402 |
| 2019-02-12 | 2019-02-08 | 5.169 | 290,640 | -4,295 | 0.02% | 1,502,200 |
| 2019-02-11 | 2019-02-04 | 5.127 | 294,935 | -52,974 | 0.02% | 1,512,039 |
| 2019-01-30 | 2019-01-28 | 4.386 | 347,909 | -28,635 | 0.02% | 1,526,040 |
| 2019-01-29 | 2019-01-25 | 4.275 | 376,544 | +15,749 | 0.03% | 1,609,562 |
| 2019-01-25 | 2019-01-23 | 4.205 | 360,795 | +5,727 | 0.02% | 1,517,042 |
| 2019-01-24 | 2019-01-22 | 4.261 | 355,068 | -14,317 | 0.02% | 1,512,801 |
| 2019-01-21 | 2019-01-17 | 4.344 | 369,385 | -14,317 | 0.03% | 1,604,760 |
| 2019-01-18 | 2019-01-16 | 4.330 | 383,702 | +10,022 | 0.03% | 1,661,599 |
| 2019-01-17 | 2019-01-15 | 4.205 | 373,680 | +7,159 | 0.03% | 1,571,220 |
| 2019-01-16 | 2019-01-14 | 3.995 | 366,521 | +5,726 | 0.03% | 1,464,318 |
| 2019-01-11 | 2019-01-09 | 3.898 | 360,795 | -11,453 | 0.02% | 1,406,459 |
| 2019-01-10 | 2019-01-08 | 3.771 | 372,248 | +5,414 | 0.03% | 1,403,615 |
| 2019-01-09 | 2019-01-07 | 3.827 | 366,834 | +11,287 | 0.03% | 1,404,001 |
| 2019-01-08 | 2019-01-04 | 3.912 | 355,547 | +2,822 | 0.02% | 1,391,041 |
| 2019-01-03 | 2018-12-31 | 4.054 | 352,725 | -14,109 | 0.02% | 1,430,001 |
| 2018-12-28 | 2018-12-24 | 4.040 | 366,834 | +7,055 | 0.03% | 1,482,001 |
| 2018-12-13 | 2018-12-11 | 4.479 | 359,779 | -18,342 | 0.02% | 1,611,598 |
| 2018-12-12 | 2018-12-10 | 4.338 | 378,121 | +14,109 | 0.03% | 1,640,160 |
| 2018-12-07 | 2018-12-05 | 4.650 | 364,012 | -25,396 | 0.03% | 1,692,480 |
| 2018-12-05 | 2018-12-03 | 4.635 | 389,408 | +29,629 | 0.03% | 1,805,039 |
| 2018-12-04 | 2018-11-30 | 4.536 | 359,779 | -11,288 | 0.02% | 1,631,998 |
| 2018-12-03 | 2018-11-29 | 4.593 | 371,067 | -18,341 | 0.03% | 1,704,242 |
| 2018-11-30 | 2018-11-28 | 4.692 | 389,408 | +38,094 | 0.03% | 1,827,119 |
| 2018-11-29 | 2018-11-27 | 4.650 | 351,314 | +7,055 | 0.02% | 1,633,440 |
| 2018-11-28 | 2018-11-26 | 4.607 | 344,259 | -11,288 | 0.02% | 1,585,998 |
| 2018-11-23 | 2018-11-21 | 4.593 | 355,547 | +7,055 | 0.02% | 1,632,962 |
| 2018-11-22 | 2018-11-20 | 4.479 | 348,492 | +7,054 | 0.02% | 1,561,039 |
| 2018-11-21 | 2018-11-19 | 4.791 | 341,438 | +7,055 | 0.02% | 1,635,922 |
| 2018-11-20 | 2018-11-16 | 5.131 | 334,383 | +22,574 | 0.02% | 1,715,879 |
| 2018-11-19 | 2018-11-15 | 5.968 | 311,809 | -7,054 | 0.02% | 1,860,821 |
| 2018-11-14 | 2018-11-12 | 5.784 | 318,863 | -7,055 | 0.02% | 1,844,158 |
| 2018-11-12 | 2018-11-08 | 5.996 | 325,918 | -7,054 | 0.02% | 1,954,261 |
| 2018-11-09 | 2018-11-07 | 5.968 | 332,972 | -2,822 | 0.02% | 1,987,118 |
| 2018-11-08 | 2018-11-06 | 5.599 | 335,794 | -14,109 | 0.02% | 1,880,200 |
| 2018-11-07 | 2018-11-05 | 5.599 | 349,903 | +19,753 | 0.02% | 1,959,200 |
| 2018-11-06 | 2018-11-02 | 5.613 | 330,150 | +7,054 | 0.02% | 1,853,277 |
| 2018-11-05 | 2018-11-01 | 5.231 | 323,096 | -5,644 | 0.02% | 1,690,020 |
| 2018-10-26 | 2018-10-24 | 4.862 | 328,740 | -7,054 | 0.02% | 1,598,382 |
| 2018-10-25 | 2018-10-23 | 4.820 | 335,794 | +7,054 | 0.02% | 1,618,400 |
| 2018-10-24 | 2018-10-22 | 5.146 | 328,740 | -7,054 | 0.02% | 1,691,582 |
| 2018-10-19 | 2018-10-16 | 4.508 | 335,794 | +2,822 | 0.02% | 1,513,680 |
| 2018-10-18 | 2018-10-15 | 4.550 | 332,972 | -2,822 | 0.02% | 1,515,119 |
| 2018-10-16 | 2018-10-12 | 4.890 | 335,794 | +2,822 | 0.02% | 1,642,200 |
| 2018-10-15 | 2018-10-11 | 4.678 | 332,972 | -7,055 | 0.02% | 1,557,599 |
| 2018-10-10 | 2018-10-08 | 5.117 | 340,027 | -7,054 | 0.02% | 1,740,021 |
| 2018-10-09 | 2018-10-05 | 5.217 | 347,081 | +62,079 | 0.02% | 1,810,559 |
| 2018-10-04 | 2018-10-02 | 5.925 | 285,002 | -16,930 | 0.02% | 1,688,722 |
| 2018-09-28 | 2018-09-26 | 5.854 | 301,932 | +88,886 | 0.02% | 1,767,637 |
| 2018-09-26 | 2018-09-21 | 6.322 | 213,046 | +28,218 | 0.01% | 1,346,921 |
| 2018-09-21 | 2018-09-19 | 6.195 | 184,828 | +7,055 | 0.01% | 1,144,941 |
| 2018-09-20 | 2018-09-18 | 5.968 | 177,773 | -14,109 | 0.01% | 1,060,918 |
| 2018-09-18 | 2018-09-14 | 5.826 | 191,882 | -4,233 | 0.01% | 1,117,918 |
| 2018-09-17 | 2018-09-13 | 5.585 | 196,115 | +11,287 | 0.01% | 1,095,320 |
| 2018-09-14 | 2018-09-12 | 5.798 | 184,828 | +7,055 | 0.01% | 1,071,581 |
| 2018-09-12 | 2018-09-10 | 6.010 | 177,773 | +14,109 | 0.01% | 1,068,478 |
| 2018-09-07 | 2018-09-05 | 6.266 | 163,664 | -14,109 | 0.01% | 1,025,438 |
| 2018-09-06 | 2018-09-04 | 6.407 | 177,773 | -2,822 | 0.01% | 1,139,038 |
| 2018-08-30 | 2018-08-28 | 6.677 | 180,595 | -1,411 | 0.01% | 1,205,759 |
| 2018-08-29 | 2018-08-27 | 6.535 | 182,006 | -12,698 | 0.01% | 1,189,380 |
| 2018-08-24 | 2018-08-22 | 6.110 | 194,704 | +25,396 | 0.01% | 1,189,559 |
| 2018-08-23 | 2018-08-21 | 6.747 | 169,308 | -35,272 | 0.01% | 1,142,400 |
| 2018-08-22 | 2018-08-20 | 5.854 | 204,580 | -26,808 | 0.01% | 1,197,698 |
| 2018-08-20 | 2018-08-16 | 6.152 | 231,388 | -8,465 | 0.02% | 1,423,523 |
| 2018-08-17 | 2018-08-15 | 6.209 | 239,853 | +33,862 | 0.02% | 1,489,201 |
| 2018-08-16 | 2018-08-14 | 6.776 | 205,991 | -32,451 | 0.01% | 1,395,758 |
| 2018-08-15 | 2018-08-13 | 5.840 | 238,442 | +129,803 | 0.02% | 1,392,560 |
| 2018-08-13 | 2018-08-09 | 9.824 | 108,639 | -2,822 | 0.01% | 1,067,217 |
| 2018-08-10 | 2018-08-08 | 9.583 | 111,461 | +4,233 | 0.01% | 1,068,079 |
| 2018-08-07 | 2018-08-03 | 9.540 | 107,228 | -9,877 | 0.01% | 1,022,957 |
| 2018-08-06 | 2018-08-02 | 9.540 | 117,105 | +2,822 | 0.01% | 1,117,183 |
| 2018-08-02 | 2018-07-31 | 9.909 | 114,283 | -21,163 | 0.01% | 1,132,381 |
| 2018-08-01 | 2018-07-30 | 10.348 | 135,446 | -1,411 | 0.01% | 1,401,596 |
| 2018-07-31 | 2018-07-27 | 10.461 | 136,857 | +2,822 | 0.01% | 1,431,717 |
| 2018-07-25 | 2018-07-23 | 10.263 | 134,035 | -7,055 | 0.01% | 1,375,595 |
| 2018-07-24 | 2018-07-20 | 10.065 | 141,090 | -4,233 | 0.01% | 1,420,001 |
| 2018-07-23 | 2018-07-19 | 9.979 | 145,323 | +14,109 | 0.01% | 1,450,244 |
| 2018-07-20 | 2018-07-18 | 10.263 | 131,214 | -29,629 | 0.01% | 1,346,644 |
| 2018-07-18 | 2018-07-16 | 9.781 | 160,843 | -4,232 | 0.01% | 1,573,205 |
| 2018-07-16 | 2018-07-12 | 9.668 | 165,075 | -11,287 | 0.01% | 1,595,878 |
| 2018-07-12 | 2018-07-10 | 9.427 | 176,362 | +14,109 | 0.01% | 1,662,496 |
| 2018-07-11 | 2018-07-09 | 9.554 | 162,253 | +4,232 | 0.01% | 1,550,196 |
| 2018-07-06 | 2018-07-04 | 9.214 | 158,021 | -23,985 | 0.01% | 1,456,002 |
| 2018-07-05 | 2018-07-03 | 9.483 | 182,006 | +9,876 | 0.01% | 1,726,020 |
| 2018-07-04 | 2018-06-29 | 9.710 | 172,130 | +8,466 | 0.01% | 1,671,403 |
| 2018-07-03 | 2018-06-28 | 9.441 | 163,664 | +7,054 | 0.01% | 1,545,117 |
| 2018-06-29 | 2018-06-27 | 9.568 | 156,610 | +5,644 | 0.01% | 1,498,502 |
| 2018-06-27 | 2018-06-25 | 9.611 | 150,966 | -7,055 | 0.01% | 1,450,918 |
| 2018-06-26 | 2018-06-22 | 9.923 | 158,021 | -25,396 | 0.01% | 1,568,003 |
| 2018-06-25 | 2018-06-21 | 9.625 | 183,417 | -7,054 | 0.01% | 1,765,401 |
| 2018-06-22 | 2018-06-20 | 9.951 | 190,471 | +7,054 | 0.01% | 1,895,396 |
| 2018-06-21 | 2018-06-19 | 9.639 | 183,417 | -15,520 | 0.01% | 1,768,001 |
| 2018-06-20 | 2018-06-15 | 9.824 | 198,937 | +2,822 | 0.01% | 1,954,262 |
| 2018-06-19 | 2018-06-14 | 9.852 | 196,115 | -21,164 | 0.01% | 1,932,100 |
| 2018-06-15 | 2018-06-13 | 9.965 | 217,279 | +35,273 | 0.02% | 2,165,245 |
| 2018-06-14 | 2018-06-12 | 10.546 | 182,006 | -42,327 | 0.01% | 1,919,520 |
| 2018-06-13 | 2018-06-11 | 9.738 | 224,333 | +2,822 | 0.02% | 2,184,660 |
| 2018-06-12 | 2018-06-08 | 9.639 | 221,511 | -2,822 | 0.02% | 2,135,198 |
| 2018-06-11 | 2018-06-07 | 9.455 | 224,333 | +8,465 | 0.02% | 2,121,060 |
| 2018-06-08 | 2018-06-06 | 9.639 | 215,868 | -15,520 | 0.01% | 2,080,804 |
| 2018-06-07 | 2018-06-05 | 9.753 | 231,388 | +2,822 | 0.02% | 2,256,645 |
| 2018-06-06 | 2018-06-04 | 9.710 | 228,566 | +4,233 | 0.02% | 2,219,403 |
| 2018-06-05 | 2018-06-01 | 9.809 | 224,333 | -2,822 | 0.02% | 2,200,560 |
| 2018-06-04 | 2018-05-31 | 9.738 | 227,155 | +39,505 | 0.02% | 2,212,142 |
| 2018-06-01 | 2018-05-30 | 9.639 | 187,650 | +4,233 | 0.01% | 1,808,804 |
| 2018-05-31 | 2018-05-29 | 9.412 | 183,417 | -7,054 | 0.01% | 1,726,401 |
| 2018-05-30 | 2018-05-28 | 10.050 | 190,471 | +1,410 | 0.01% | 1,914,296 |
| 2018-05-29 | 2018-05-25 | 9.824 | 189,061 | +8,466 | 0.01% | 1,857,245 |
| 2018-05-28 | 2018-05-24 | 9.994 | 180,595 | -35,273 | 0.01% | 1,804,799 |
| 2018-05-25 | 2018-05-23 | 9.412 | 215,868 | +14,109 | 0.01% | 2,031,844 |
| 2018-05-24 | 2018-05-21 | 9.242 | 201,759 | +5,644 | 0.01% | 1,864,724 |
| 2018-05-23 | 2018-05-18 | 9.753 | 196,115 | +29,629 | 0.01% | 1,912,640 |
| 2018-05-21 | 2018-05-17 | 9.696 | 166,486 | -1,411 | 0.01% | 1,614,239 |
| 2018-05-18 | 2018-05-16 | 9.781 | 167,897 | +4,233 | 0.01% | 1,642,200 |
| 2018-05-17 | 2018-05-15 | 9.186 | 163,664 | -70,545 | 0.01% | 1,503,357 |
| 2018-05-16 | 2018-05-14 | 8.817 | 234,209 | -11,288 | 0.02% | 2,065,124 |
| 2018-05-15 | 2018-05-11 | 8.475 | 245,497 | -22,241 | 0.02% | 2,080,591 |
| 2018-05-14 | 2018-05-10 | 8.775 | 267,738 | +5,607 | 0.02% | 2,349,304 |
| 2018-05-10 | 2018-05-08 | 8.261 | 262,131 | -7,008 | 0.02% | 2,165,464 |
| 2018-05-08 | 2018-05-04 | 8.061 | 269,139 | +19,624 | 0.02% | 2,169,597 |
| 2018-05-04 | 2018-05-02 | 8.275 | 249,515 | -7,008 | 0.02% | 2,064,803 |
| 2018-05-03 | 2018-04-30 | 8.076 | 256,523 | +14,017 | 0.02% | 2,071,557 |
| 2018-05-02 | 2018-04-27 | 8.161 | 242,506 | +9,813 | 0.02% | 1,979,122 |
| 2018-04-30 | 2018-04-26 | 8.304 | 232,693 | -7,009 | 0.02% | 1,932,237 |
| 2018-04-27 | 2018-04-25 | 8.461 | 239,702 | +14,017 | 0.02% | 2,028,058 |
| 2018-04-26 | 2018-04-24 | 8.404 | 225,685 | +5,608 | 0.02% | 1,896,584 |
| 2018-04-25 | 2018-04-23 | 8.218 | 220,077 | +28,035 | 0.02% | 1,808,636 |
| 2018-04-24 | 2018-04-20 | 8.404 | 192,042 | -5,607 | 0.01% | 1,613,859 |
| 2018-04-23 | 2018-04-19 | 8.446 | 197,649 | +23,830 | 0.01% | 1,669,438 |
| 2018-04-19 | 2018-04-17 | 8.175 | 173,819 | -22,428 | 0.01% | 1,421,039 |
| 2018-04-17 | 2018-04-13 | 8.475 | 196,247 | +7,008 | 0.01% | 1,663,196 |
| 2018-04-16 | 2018-04-12 | 8.347 | 189,239 | -8,410 | 0.01% | 1,579,503 |
| 2018-04-13 | 2018-04-11 | 8.575 | 197,649 | -19,625 | 0.01% | 1,694,818 |
| 2018-04-12 | 2018-04-10 | 8.004 | 217,274 | +1,402 | 0.02% | 1,739,100 |
| 2018-04-11 | 2018-04-09 | 7.976 | 215,872 | -4,205 | 0.02% | 1,721,719 |
| 2018-04-04 | 2018-03-29 | 7.847 | 220,077 | +7,008 | 0.02% | 1,726,996 |
| 2018-04-03 | 2018-03-28 | 7.890 | 213,069 | +21,027 | 0.01% | 1,681,123 |
| 2018-03-29 | 2018-03-27 | 8.318 | 192,042 | -1,402 | 0.01% | 1,597,419 |
| 2018-03-28 | 2018-03-26 | 8.304 | 193,444 | +1,402 | 0.01% | 1,606,321 |
| 2018-03-27 | 2018-03-23 | 8.076 | 192,042 | +7,009 | 0.01% | 1,550,839 |
| 2018-03-26 | 2018-03-22 | 8.275 | 185,033 | +29,437 | 0.01% | 1,531,198 |
| 2018-03-23 | 2018-03-21 | 8.532 | 155,596 | -14,018 | 0.01% | 1,327,558 |
| 2018-03-22 | 2018-03-20 | 8.603 | 169,614 | +14,018 | 0.01% | 1,459,261 |
| 2018-03-21 | 2018-03-19 | 8.489 | 155,596 | +7,009 | 0.01% | 1,320,898 |
| 2018-03-20 | 2018-03-16 | 8.575 | 148,587 | -2,804 | 0.01% | 1,274,117 |
| 2018-03-19 | 2018-03-15 | 8.660 | 151,391 | -2,803 | 0.01% | 1,311,121 |
| 2018-03-15 | 2018-03-13 | 8.404 | 154,194 | +23,830 | 0.01% | 1,295,797 |
| 2018-03-14 | 2018-03-12 | 8.546 | 130,364 | +21,026 | 0.01% | 1,114,137 |
| 2018-03-13 | 2018-03-09 | 8.589 | 109,338 | +15,420 | 0.01% | 939,121 |
| 2018-03-09 | 2018-03-07 | 8.646 | 93,918 | -5,607 | 0.01% | 812,036 |
| 2018-03-08 | 2018-03-06 | 8.632 | 99,525 | -8,411 | 0.01% | 859,096 |
| 2018-03-07 | 2018-03-05 | 8.675 | 107,936 | -70,088 | 0.01% | 936,319 |
| 2018-03-06 | 2018-03-02 | 8.789 | 178,024 | +32,240 | 0.01% | 1,564,636 |
| 2018-03-02 | 2018-02-28 | 8.175 | 145,784 | +2,804 | 0.01% | 1,191,842 |
| 2018-03-01 | 2018-02-27 | 8.218 | 142,980 | +7,009 | 0.01% | 1,175,038 |
| 2018-02-28 | 2018-02-26 | 8.489 | 135,971 | +9,812 | 0.01% | 1,154,296 |
| 2018-02-27 | 2018-02-23 | 8.518 | 126,159 | -8,411 | 0.01% | 1,074,599 |
| 2018-02-23 | 2018-02-21 | 8.475 | 134,570 | -14,017 | 0.01% | 1,140,483 |
| 2018-02-21 | 2018-02-15 | 8.204 | 148,587 | -23,830 | 0.01% | 1,218,997 |
| 2018-02-20 | 2018-02-13 | 7.391 | 172,417 | +18,223 | 0.01% | 1,274,277 |
| 2018-02-14 | 2018-02-12 | 7.533 | 154,194 | +2,803 | 0.01% | 1,161,597 |
| 2018-02-13 | 2018-02-09 | 7.205 | 151,391 | -5,607 | 0.01% | 1,090,801 |
| 2018-02-09 | 2018-02-07 | 7.419 | 156,998 | +29,437 | 0.01% | 1,164,800 |
| 2018-02-08 | 2018-02-06 | 7.961 | 127,561 | +57,473 | 0.01% | 1,015,561 |
| 2018-02-07 | 2018-02-05 | 8.789 | 70,088 | -18,223 | 0.00% | 615,997 |
| 2018-02-05 | 2018-02-01 | 8.646 | 88,311 | +9,812 | 0.01% | 763,557 |
| 2018-02-02 | 2018-01-31 | 8.461 | 78,499 | -12,616 | 0.01% | 664,160 |
| 2018-02-01 | 2018-01-30 | 8.118 | 91,115 | -2,803 | 0.01% | 739,701 |
| 2018-01-31 | 2018-01-29 | 7.762 | 93,918 | +5,607 | 0.01% | 728,957 |
| 2018-01-30 | 2018-01-26 | 7.690 | 88,311 | +9,812 | 0.01% | 679,137 |
| 2018-01-29 | 2018-01-25 | 7.433 | 78,499 | -4,205 | 0.01% | 583,520 |
| 2018-01-26 | 2018-01-24 | 7.776 | 82,704 | +7,009 | 0.01% | 643,098 |
| 2018-01-25 | 2018-01-23 | 7.833 | 75,695 | -2,804 | 0.01% | 592,917 |
| 2018-01-18 | 2018-01-16 | 7.177 | 78,499 | -14,018 | 0.01% | 563,360 |
| 2018-01-17 | 2018-01-15 | 7.048 | 92,517 | -21,026 | 0.01% | 652,082 |
| 2018-01-15 | 2018-01-11 | 7.120 | 113,543 | +28,035 | 0.01% | 808,408 |
| 2018-01-12 | 2018-01-10 | 7.206 | 85,508 | -13,416 | 0.01% | 616,168 |
| 2018-01-11 | 2018-01-09 | 7.120 | 98,924 | +13,933 | 0.01% | 704,323 |
| 2018-01-10 | 2018-01-08 | 7.048 | 84,991 | +13,933 | 0.01% | 599,023 |
| 2018-01-08 | 2018-01-04 | 7.034 | 71,058 | -6,966 | 0.01% | 499,802 |
| 2018-01-05 | 2018-01-03 | 6.890 | 78,024 | +4,180 | 0.01% | 537,599 |
| 2018-01-04 | 2018-01-02 | 6.933 | 73,844 | -40,406 | 0.01% | 511,978 |
| 2018-01-02 | 2017-12-28 | 6.589 | 114,250 | -13,933 | 0.01% | 752,762 |
| 2017-12-27 | 2017-12-21 | 6.431 | 128,183 | -4,179 | 0.01% | 824,323 |
| 2017-12-11 | 2017-12-07 | 6.129 | 132,362 | +5,573 | 0.01% | 811,297 |
| 2017-12-06 | 2017-12-04 | 6.747 | 126,789 | -4,180 | 0.01% | 855,398 |
| 2017-12-05 | 2017-12-01 | 6.689 | 130,969 | +4,180 | 0.01% | 876,079 |
| 2017-11-30 | 2017-11-28 | 6.660 | 126,789 | +27,865 | 0.01% | 844,478 |
| 2017-11-28 | 2017-11-24 | 6.718 | 98,924 | +1,394 | 0.01% | 664,563 |
| 2017-11-23 | 2017-11-21 | 6.646 | 97,530 | -5,573 | 0.01% | 648,198 |
| 2017-11-22 | 2017-11-20 | 7.235 | 103,103 | -55,732 | 0.01% | 745,917 |
| 2017-11-21 | 2017-11-17 | 7.077 | 158,835 | -45,978 | 0.01% | 1,124,040 |
| 2017-11-17 | 2017-11-15 | 6.460 | 204,813 | -20,900 | 0.01% | 1,322,997 |
| 2017-11-15 | 2017-11-13 | 6.359 | 225,713 | +13,933 | 0.02% | 1,435,321 |
| 2017-11-13 | 2017-11-09 | 6.603 | 211,780 | -32,046 | 0.01% | 1,398,401 |
| 2017-11-09 | 2017-11-07 | 6.675 | 243,826 | -19,506 | 0.02% | 1,627,503 |
| 2017-11-08 | 2017-11-06 | 6.287 | 263,332 | -6,966 | 0.02% | 1,655,642 |
| 2017-11-07 | 2017-11-03 | 6.115 | 270,298 | +6,966 | 0.02% | 1,652,880 |
| 2017-11-06 | 2017-11-02 | 6.230 | 263,332 | +30,653 | 0.02% | 1,640,522 |
| 2017-11-03 | 2017-11-01 | 6.388 | 232,679 | -98,924 | 0.02% | 1,486,298 |
| 2017-11-02 | 2017-10-31 | 6.560 | 331,603 | -25,079 | 0.02% | 2,175,321 |
| 2017-11-01 | 2017-10-30 | 6.531 | 356,682 | -6,966 | 0.03% | 2,329,600 |
| 2017-10-31 | 2017-10-27 | 6.201 | 363,648 | +23,685 | 0.03% | 2,255,037 |
| 2017-10-27 | 2017-10-25 | 6.833 | 339,963 | +2,787 | 0.02% | 2,322,883 |
| 2017-10-26 | 2017-10-24 | 6.660 | 337,176 | -11,146 | 0.02% | 2,245,760 |
| 2017-10-23 | 2017-10-19 | 6.775 | 348,322 | +11,146 | 0.02% | 2,359,998 |
| 2017-10-20 | 2017-10-18 | 6.890 | 337,176 | +6,967 | 0.02% | 2,323,200 |
| 2017-10-19 | 2017-10-17 | 6.804 | 330,209 | +5,573 | 0.02% | 2,246,757 |
| 2017-10-18 | 2017-10-16 | 6.761 | 324,636 | -6,967 | 0.02% | 2,194,858 |
| 2017-10-17 | 2017-10-13 | 6.747 | 331,603 | -18,113 | 0.02% | 2,237,202 |
| 2017-10-16 | 2017-10-12 | 6.646 | 349,716 | +9,753 | 0.02% | 2,324,263 |
| 2017-10-13 | 2017-10-11 | 6.747 | 339,963 | +44,586 | 0.02% | 2,293,603 |
| 2017-10-12 | 2017-10-10 | 6.962 | 295,377 | -6,967 | 0.02% | 2,056,398 |
| 2017-10-11 | 2017-10-09 | 7.005 | 302,344 | +25,079 | 0.02% | 2,117,922 |
| 2017-10-10 | 2017-10-06 | 7.034 | 277,265 | +68,272 | 0.02% | 1,950,203 |
| 2017-10-09 | 2017-10-04 | 6.488 | 208,993 | -20,900 | 0.01% | 1,355,998 |
| 2017-10-06 | 2017-10-03 | 6.273 | 229,893 | +2,787 | 0.02% | 1,442,102 |
| 2017-10-03 | 2017-09-28 | 6.273 | 227,106 | -6,967 | 0.02% | 1,424,619 |
| 2017-09-29 | 2017-09-27 | 5.885 | 234,073 | +4,180 | 0.02% | 1,377,603 |
| 2017-09-25 | 2017-09-21 | 5.785 | 229,893 | +30,653 | 0.02% | 1,329,902 |
| 2017-09-21 | 2017-09-19 | 6.244 | 199,240 | -6,967 | 0.01% | 1,244,098 |
| 2017-09-20 | 2017-09-18 | 6.101 | 206,207 | -9,753 | 0.01% | 1,258,001 |
| 2017-09-19 | 2017-09-15 | 6.259 | 215,960 | -2,155,418 | 0.02% | 1,351,601 |
| 2017-09-18 | 2017-09-14 | 6.144 | 2,371,378 | +9,753 | 0.17% | 14,569,121 |
| 2017-09-15 | 2017-09-13 | 6.259 | 2,361,625 | -29,259 | 0.17% | 14,780,401 |
| 2017-09-14 | 2017-09-12 | 5.799 | 2,390,884 | +6,967 | 0.17% | 13,865,281 |
| 2017-09-13 | 2017-09-11 | 5.828 | 2,383,917 | -9,753 | 0.17% | 13,893,318 |
| 2017-09-12 | 2017-09-08 | 5.742 | 2,393,670 | +356,682 | 0.17% | 13,743,998 |
| 2017-09-11 | 2017-09-07 | 5.498 | 2,036,988 | +235,465 | 0.14% | 11,198,917 |
| 2017-09-08 | 2017-09-06 | 5.311 | 1,801,523 | +285,625 | 0.13% | 9,568,202 |
| 2017-09-07 | 2017-09-05 | 5.225 | 1,515,898 | -11,147 | 0.11% | 7,920,638 |
| 2017-09-06 | 2017-09-04 | 4.823 | 1,527,045 | +392,908 | 0.11% | 7,365,121 |
| 2017-09-04 | 2017-08-31 | 4.694 | 1,134,137 | +969,729 | 0.08% | 5,323,559 |
| 2017-09-01 | 2017-08-30 | 4.550 | 164,408 | -6,967 | 0.01% | 748,120 |
| 2017-08-28 | 2017-08-24 | 4.464 | 171,375 | -9,753 | 0.01% | 765,062 |
| 2017-08-25 | 2017-08-22 | 4.536 | 181,128 | +23,686 | 0.01% | 821,602 |
| 2017-08-24 | 2017-08-21 | 4.206 | 157,442 | +6,967 | 0.01% | 662,181 |
| 2017-08-08 | 2017-08-04 | 4.019 | 150,475 | -4,180 | 0.01% | 604,799 |
| 2017-08-03 | 2017-08-01 | 4.019 | 154,655 | -4,180 | 0.01% | 621,600 |
| 2017-07-28 | 2017-07-26 | 4.005 | 158,835 | -20,899 | 0.01% | 636,120 |
| 2017-07-21 | 2017-07-19 | 4.019 | 179,734 | +5,573 | 0.01% | 722,399 |
| 2017-07-20 | 2017-07-18 | 4.034 | 174,161 | +44,585 | 0.01% | 702,500 |
| 2017-07-19 | 2017-07-17 | 4.134 | 129,576 | +4,180 | 0.01% | 535,681 |
| 2017-07-18 | 2017-07-14 | 4.134 | 125,396 | -4,180 | 0.01% | 518,400 |
| 2017-07-12 | 2017-07-10 | 3.818 | 129,576 | +4,180 | 0.01% | 494,760 |
| 2017-06-22 | 2017-06-20 | 3.919 | 125,396 | +9,753 | 0.01% | 491,400 |
| 2017-06-12 | 2017-06-08 | 4.048 | 115,643 | -8,360 | 0.01% | 468,120 |
| 2017-06-07 | 2017-06-05 | 4.192 | 124,003 | -11,146 | 0.01% | 519,761 |
| 2017-06-01 | 2017-05-29 | 4.019 | 135,149 | -2,787 | 0.01% | 543,200 |
| 2017-05-29 | 2017-05-25 | 3.991 | 137,936 | -13,932 | 0.01% | 550,442 |
| 2017-05-25 | 2017-05-23 | 4.077 | 151,868 | -5,574 | 0.01% | 619,118 |
| 2017-05-23 | 2017-05-19 | 4.005 | 157,442 | -13,933 | 0.01% | 630,541 |
| 2017-05-22 | 2017-05-18 | 3.976 | 171,375 | -13,932 | 0.01% | 681,422 |
| 2017-05-19 | 2017-05-17 | 4.148 | 185,307 | +13,932 | 0.01% | 768,738 |
| 2017-05-18 | 2017-05-16 | 3.991 | 171,375 | +13,933 | 0.01% | 683,882 |
| 2017-05-17 | 2017-05-15 | 3.933 | 157,442 | +8,360 | 0.01% | 619,241 |
| 2017-05-16 | 2017-05-12 | 3.904 | 149,082 | +13,933 | 0.01% | 582,080 |
| 2017-05-11 | 2017-05-09 | 3.800 | 135,149 | -4,139 | 0.01% | 513,512 |
| 2017-05-10 | 2017-05-08 | 3.771 | 139,288 | -34,478 | 0.01% | 525,198 |
| 2017-05-09 | 2017-05-05 | 3.510 | 173,766 | +13,791 | 0.01% | 609,841 |
| 2017-05-08 | 2017-05-04 | 3.626 | 159,975 | -19,307 | 0.01% | 580,001 |
| 2017-05-05 | 2017-05-02 | 3.655 | 179,282 | -6,896 | 0.01% | 655,200 |
| 2017-05-04 | 2017-04-28 | 3.452 | 186,178 | -27,581 | 0.01% | 642,601 |
| 2017-05-02 | 2017-04-27 | 3.437 | 213,759 | -75,851 | 0.02% | 734,698 |
| 2017-04-28 | 2017-04-26 | 3.249 | 289,610 | -9,653 | 0.02% | 940,801 |
| 2017-04-27 | 2017-04-25 | 3.074 | 299,263 | -13,791 | 0.02% | 920,079 |
| 2017-04-25 | 2017-04-21 | 3.002 | 313,054 | -6,896 | 0.02% | 939,780 |
| 2017-04-19 | 2017-04-13 | 2.987 | 319,950 | -1,379 | 0.02% | 955,841 |
| 2017-04-18 | 2017-04-12 | 2.929 | 321,329 | -6,895 | 0.02% | 941,321 |
| 2017-04-11 | 2017-04-07 | 2.857 | 328,224 | +6,895 | 0.02% | 937,719 |
| 2017-04-10 | 2017-04-06 | 2.828 | 321,329 | +34,478 | 0.02% | 908,701 |
| 2017-04-06 | 2017-04-03 | 2.929 | 286,851 | -8,275 | 0.02% | 840,319 |
| 2017-04-05 | 2017-03-31 | 3.016 | 295,126 | -6,895 | 0.02% | 890,240 |
| 2017-04-03 | 2017-03-30 | 2.944 | 302,021 | -9,654 | 0.02% | 889,139 |
| 2017-03-31 | 2017-03-29 | 3.016 | 311,675 | +13,791 | 0.02% | 940,160 |
| 2017-03-30 | 2017-03-28 | 2.886 | 297,884 | +96,536 | 0.02% | 859,680 |
| 2017-03-29 | 2017-03-27 | 2.871 | 201,348 | -13,791 | 0.01% | 578,161 |
| 2017-03-27 | 2017-03-23 | 3.031 | 215,139 | +34,478 | 0.02% | 652,081 |
| 2017-03-24 | 2017-03-22 | 3.103 | 180,661 | -1,379 | 0.01% | 560,679 |
| 2017-03-23 | 2017-03-21 | 3.191 | 182,040 | -231,688 | 0.01% | 580,799 |
| 2017-03-22 | 2017-03-20 | 3.147 | 413,728 | +253,753 | 0.03% | 1,302,000 |
| 2017-03-21 | 2017-03-17 | 3.118 | 159,975 | -63,438 | 0.01% | 498,801 |
| 2017-03-20 | 2017-03-16 | 2.958 | 223,413 | -23,445 | 0.02% | 660,960 |
| 2017-03-17 | 2017-03-15 | 2.973 | 246,858 | +16,549 | 0.02% | 733,901 |
| 2017-03-15 | 2017-03-13 | 2.741 | 230,309 | -23,444 | 0.02% | 631,261 |
| 2017-03-13 | 2017-03-09 | 2.712 | 253,753 | -75,850 | 0.02% | 688,160 |
| 2017-03-10 | 2017-03-08 | 2.813 | 329,603 | +57,922 | 0.02% | 927,319 |
| 2017-03-08 | 2017-03-06 | 2.523 | 271,681 | +6,895 | 0.02% | 685,559 |
| 2017-02-28 | 2017-02-24 | 2.451 | 264,786 | +34,477 | 0.02% | 648,960 |
| 2017-02-27 | 2017-02-23 | 2.509 | 230,309 | +68,955 | 0.02% | 577,821 |
| 2017-02-24 | 2017-02-22 | 2.538 | 161,354 | +67,576 | 0.01% | 409,500 |
| 2017-02-22 | 2017-02-20 | 2.596 | 93,778 | +1,379 | 0.01% | 243,439 |
| 2017-02-21 | 2017-02-17 | 2.538 | 92,399 | -5,517 | 0.01% | 234,499 |
| 2017-02-17 | 2017-02-15 | 2.567 | 97,916 | -2,758 | 0.01% | 251,341 |
| 2017-02-13 | 2017-02-09 | 2.654 | 100,674 | +1,379 | 0.01% | 267,181 |
| 2017-02-08 | 2017-02-06 | 2.538 | 99,295 | -8,274 | 0.01% | 252,001 |
| 2017-02-07 | 2017-02-03 | 2.625 | 107,569 | -17,928 | 0.01% | 282,359 |
| 2017-02-06 | 2017-02-02 | 2.683 | 125,497 | -22,066 | 0.01% | 336,699 |
| 2017-02-03 | 2017-02-01 | 2.755 | 147,563 | -99,295 | 0.01% | 406,600 |
| 2017-02-02 | 2017-01-27 | 2.465 | 246,858 | 0.02% | 608,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy