History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 301,857 | +0 | 0.02% | 199,226 |
| 2025-10-13 | 2025-10-09 | 0.660 | 301,857 | +0 | 0.02% | 199,226 |
| 2025-10-10 | 2025-10-08 | 0.660 | 301,857 | +0 | 0.02% | 199,226 |
| 2025-10-09 | 2025-10-06 | 0.660 | 301,857 | +0 | 0.02% | 199,226 |
| 2025-10-08 | 2025-10-03 | 0.660 | 301,857 | +0 | 0.02% | 199,226 |
| 2025-10-06 | 2025-10-02 | 0.660 | 301,857 | +0 | 0.02% | 199,226 |
| 2025-10-03 | 2025-09-30 | 0.660 | 301,857 | +0 | 0.02% | 199,226 |
| 2025-10-02 | 2025-09-29 | 0.660 | 301,857 | +0 | 0.02% | 199,226 |
| 2025-09-30 | 2025-09-26 | 0.660 | 301,857 | +0 | 0.02% | 199,226 |
| 2025-09-29 | 2025-09-25 | 0.660 | 301,857 | +0 | 0.02% | 199,226 |
| 2025-09-26 | 2025-09-24 | 0.660 | 301,857 | +0 | 0.02% | 199,226 |
| 2025-09-25 | 2025-09-23 | 0.660 | 301,857 | +0 | 0.02% | 199,226 |
| 2025-09-24 | 2025-09-22 | 0.660 | 301,857 | +0 | 0.02% | 199,226 |
| 2025-09-23 | 2025-09-19 | 0.660 | 301,857 | +0 | 0.02% | 199,226 |
| 2025-09-22 | 2025-09-18 | 0.660 | 301,857 | +0 | 0.02% | 199,226 |
| 2025-09-19 | 2025-09-17 | 0.670 | 301,857 | +0 | 0.02% | 202,244 |
| 2025-09-18 | 2025-09-16 | 0.670 | 301,857 | +0 | 0.02% | 202,244 |
| 2025-09-17 | 2025-09-15 | 0.660 | 301,857 | +0 | 0.02% | 199,226 |
| 2025-09-16 | 2025-09-12 | 0.650 | 301,857 | +0 | 0.02% | 196,207 |
| 2025-09-15 | 2025-09-11 | 0.660 | 301,857 | +0 | 0.02% | 199,226 |
| 2025-09-12 | 2025-09-10 | 0.660 | 301,857 | +0 | 0.02% | 199,226 |
| 2025-09-11 | 2025-09-09 | 0.670 | 301,857 | +0 | 0.02% | 202,244 |
| 2025-09-10 | 2025-09-08 | 0.670 | 301,857 | +0 | 0.02% | 202,244 |
| 2025-09-09 | 2025-09-05 | 0.670 | 301,857 | +0 | 0.02% | 202,244 |
| 2025-09-08 | 2025-09-04 | 0.670 | 301,857 | +0 | 0.02% | 202,244 |
| 2025-09-05 | 2025-09-03 | 0.660 | 301,857 | +0 | 0.02% | 199,226 |
| 2025-09-04 | 2025-09-02 | 0.670 | 301,857 | +0 | 0.02% | 202,244 |
| 2025-09-03 | 2025-09-01 | 0.680 | 301,857 | +0 | 0.02% | 205,263 |
| 2025-09-02 | 2025-08-29 | 0.670 | 301,857 | +0 | 0.02% | 202,244 |
| 2025-09-01 | 2025-08-28 | 0.680 | 301,857 | +0 | 0.02% | 205,263 |
| 2025-08-29 | 2025-08-27 | 0.670 | 301,857 | +0 | 0.02% | 202,244 |
| 2025-08-28 | 2025-08-26 | 0.670 | 301,857 | +0 | 0.02% | 202,244 |
| 2025-08-27 | 2025-08-25 | 0.680 | 301,857 | +0 | 0.02% | 205,263 |
| 2025-08-26 | 2025-08-22 | 0.690 | 301,857 | +0 | 0.02% | 208,281 |
| 2025-08-25 | 2025-08-21 | 0.680 | 301,857 | +0 | 0.02% | 205,263 |
| 2025-08-22 | 2025-08-20 | 0.650 | 301,857 | +0 | 0.02% | 196,207 |
| 2025-08-21 | 2025-08-19 | 0.650 | 301,857 | +0 | 0.02% | 196,207 |
| 2025-08-20 | 2025-08-18 | 0.680 | 301,857 | +0 | 0.02% | 205,263 |
| 2025-08-19 | 2025-08-15 | 0.650 | 301,857 | +0 | 0.02% | 196,207 |
| 2025-08-18 | 2025-08-14 | 0.680 | 301,857 | +0 | 0.02% | 205,263 |
| 2025-08-15 | 2025-08-13 | 0.680 | 301,857 | +0 | 0.02% | 205,263 |
| 2025-08-14 | 2025-08-12 | 0.650 | 301,857 | +0 | 0.02% | 196,207 |
| 2025-08-13 | 2025-08-11 | 0.650 | 301,857 | +0 | 0.02% | 196,207 |
| 2025-08-12 | 2025-08-08 | 0.650 | 301,857 | +0 | 0.02% | 196,207 |
| 2025-08-11 | 2025-08-07 | 0.650 | 301,857 | +0 | 0.02% | 196,207 |
| 2025-08-08 | 2025-08-06 | 0.650 | 301,857 | +0 | 0.02% | 196,207 |
| 2025-08-07 | 2025-08-05 | 0.640 | 301,857 | +0 | 0.02% | 193,188 |
| 2025-08-06 | 2025-08-04 | 0.630 | 301,857 | +0 | 0.02% | 190,170 |
| 2025-08-05 | 2025-08-01 | 0.590 | 301,857 | +0 | 0.02% | 178,096 |
| 2025-08-04 | 2025-07-31 | 0.620 | 301,857 | +0 | 0.02% | 187,151 |
| 2025-08-01 | 2025-07-30 | 0.620 | 301,857 | +0 | 0.02% | 187,151 |
| 2025-07-31 | 2025-07-29 | 0.620 | 301,857 | +0 | 0.02% | 187,151 |
| 2025-07-30 | 2025-07-28 | 0.630 | 301,857 | +0 | 0.02% | 190,170 |
| 2025-07-29 | 2025-07-25 | 0.630 | 301,857 | +0 | 0.02% | 190,170 |
| 2025-07-28 | 2025-07-24 | 0.620 | 301,857 | +0 | 0.02% | 187,151 |
| 2025-07-25 | 2025-07-23 | 0.630 | 301,857 | +0 | 0.02% | 190,170 |
| 2025-07-24 | 2025-07-22 | 0.630 | 301,857 | +0 | 0.02% | 190,170 |
| 2025-07-23 | 2025-07-21 | 0.630 | 301,857 | +0 | 0.02% | 190,170 |
| 2025-07-22 | 2025-07-18 | 0.630 | 301,857 | +0 | 0.02% | 190,170 |
| 2025-07-21 | 2025-07-17 | 0.630 | 301,857 | +0 | 0.02% | 190,170 |
| 2025-07-18 | 2025-07-16 | 0.630 | 301,857 | +0 | 0.02% | 190,170 |
| 2025-07-17 | 2025-07-15 | 0.630 | 301,857 | +0 | 0.02% | 190,170 |
| 2025-07-16 | 2025-07-14 | 0.630 | 301,857 | +0 | 0.02% | 190,170 |
| 2025-07-15 | 2025-07-11 | 0.630 | 301,857 | +0 | 0.02% | 190,170 |
| 2025-07-14 | 2025-07-10 | 0.640 | 301,857 | +0 | 0.02% | 193,188 |
| 2025-07-11 | 2025-07-09 | 0.650 | 301,857 | +0 | 0.02% | 196,207 |
| 2025-07-10 | 2025-07-08 | 0.650 | 301,857 | +0 | 0.02% | 196,207 |
| 2025-07-09 | 2025-07-07 | 0.650 | 301,857 | +0 | 0.02% | 196,207 |
| 2025-07-08 | 2025-07-04 | 0.650 | 301,857 | +0 | 0.02% | 196,207 |
| 2025-07-07 | 2025-07-03 | 0.650 | 301,857 | +0 | 0.02% | 196,207 |
| 2025-07-04 | 2025-07-02 | 0.650 | 301,857 | +0 | 0.02% | 196,207 |
| 2025-07-03 | 2025-06-30 | 0.650 | 301,857 | +0 | 0.02% | 196,207 |
| 2025-07-02 | 2025-06-27 | 0.640 | 301,857 | +0 | 0.02% | 193,188 |
| 2025-06-30 | 2025-06-26 | 0.640 | 301,857 | +0 | 0.02% | 193,188 |
| 2025-06-27 | 2025-06-25 | 0.640 | 301,857 | +0 | 0.02% | 193,188 |
| 2025-06-26 | 2025-06-24 | 0.640 | 301,857 | +0 | 0.02% | 193,188 |
| 2025-06-25 | 2025-06-23 | 0.640 | 301,857 | +0 | 0.02% | 193,188 |
| 2025-06-24 | 2025-06-20 | 0.640 | 301,857 | +0 | 0.02% | 193,188 |
| 2025-06-23 | 2025-06-19 | 0.640 | 301,857 | +0 | 0.02% | 193,188 |
| 2025-06-20 | 2025-06-18 | 0.640 | 301,857 | +0 | 0.02% | 193,188 |
| 2025-06-19 | 2025-06-17 | 0.640 | 301,857 | +0 | 0.02% | 193,188 |
| 2025-06-18 | 2025-06-16 | 0.640 | 301,857 | +0 | 0.02% | 193,188 |
| 2025-06-17 | 2025-06-13 | 0.640 | 301,857 | +0 | 0.02% | 193,188 |
| 2025-06-16 | 2025-06-12 | 0.740 | 301,857 | +0 | 0.02% | 223,326 |
| 2025-06-13 | 2025-06-11 | 0.718 | 301,857 | +24,415 | 0.02% | 216,757 |
| 2025-06-12 | 2025-06-10 | 0.718 | 277,442 | +0 | 0.02% | 199,226 |
| 2025-06-11 | 2025-06-09 | 0.718 | 277,442 | +0 | 0.02% | 199,226 |
| 2025-06-10 | 2025-06-06 | 0.740 | 277,442 | +0 | 0.02% | 205,263 |
| 2025-06-09 | 2025-06-05 | 0.729 | 277,442 | +0 | 0.02% | 202,244 |
| 2025-06-06 | 2025-06-04 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2025-06-05 | 2025-06-03 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2025-06-04 | 2025-06-02 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2025-06-03 | 2025-05-30 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2025-06-02 | 2025-05-29 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2025-05-30 | 2025-05-28 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2025-05-29 | 2025-05-27 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2025-05-28 | 2025-05-26 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2025-05-27 | 2025-05-23 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2025-05-26 | 2025-05-22 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2025-05-23 | 2025-05-21 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2025-05-22 | 2025-05-20 | 0.696 | 277,442 | +0 | 0.02% | 193,188 |
| 2025-05-21 | 2025-05-19 | 0.729 | 277,442 | +0 | 0.02% | 202,244 |
| 2025-05-20 | 2025-05-16 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2025-05-19 | 2025-05-15 | 0.696 | 277,442 | +0 | 0.02% | 193,188 |
| 2025-05-16 | 2025-05-14 | 0.696 | 277,442 | +0 | 0.02% | 193,188 |
| 2025-05-15 | 2025-05-13 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2025-05-14 | 2025-05-12 | 0.718 | 277,442 | +0 | 0.02% | 199,226 |
| 2025-05-13 | 2025-05-09 | 0.696 | 277,442 | +0 | 0.02% | 193,188 |
| 2025-05-12 | 2025-05-08 | 0.696 | 277,442 | +0 | 0.02% | 193,188 |
| 2025-05-09 | 2025-05-07 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2025-05-08 | 2025-05-06 | 0.696 | 277,442 | +0 | 0.02% | 193,188 |
| 2025-05-07 | 2025-05-02 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2025-05-06 | 2025-04-30 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2025-05-02 | 2025-04-29 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2025-04-30 | 2025-04-28 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2025-04-29 | 2025-04-25 | 0.696 | 277,442 | +0 | 0.02% | 193,188 |
| 2025-04-28 | 2025-04-24 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2025-04-25 | 2025-04-23 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2025-04-24 | 2025-04-22 | 0.642 | 277,442 | +0 | 0.02% | 178,096 |
| 2025-04-23 | 2025-04-17 | 0.664 | 277,442 | +0 | 0.02% | 184,133 |
| 2025-04-22 | 2025-04-16 | 0.664 | 277,442 | +0 | 0.02% | 184,133 |
| 2025-04-17 | 2025-04-15 | 0.664 | 277,442 | +0 | 0.02% | 184,133 |
| 2025-04-16 | 2025-04-14 | 0.664 | 277,442 | +0 | 0.02% | 184,133 |
| 2025-04-15 | 2025-04-11 | 0.664 | 277,442 | +0 | 0.02% | 184,133 |
| 2025-04-14 | 2025-04-10 | 0.675 | 277,442 | +0 | 0.02% | 187,151 |
| 2025-04-11 | 2025-04-09 | 0.653 | 277,442 | +0 | 0.02% | 181,114 |
| 2025-04-10 | 2025-04-08 | 0.653 | 277,442 | +0 | 0.02% | 181,114 |
| 2025-04-09 | 2025-04-07 | 0.653 | 277,442 | +0 | 0.02% | 181,114 |
| 2025-04-08 | 2025-04-03 | 0.718 | 277,442 | +0 | 0.02% | 199,226 |
| 2025-04-07 | 2025-04-02 | 0.729 | 277,442 | +0 | 0.02% | 202,244 |
| 2025-04-03 | 2025-04-01 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2025-04-02 | 2025-03-31 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2025-04-01 | 2025-03-28 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2025-03-31 | 2025-03-27 | 0.740 | 277,442 | +0 | 0.02% | 205,263 |
| 2025-03-28 | 2025-03-26 | 0.740 | 277,442 | +0 | 0.02% | 205,263 |
| 2025-03-27 | 2025-03-25 | 0.740 | 277,442 | +0 | 0.02% | 205,263 |
| 2025-03-26 | 2025-03-24 | 0.751 | 277,442 | +0 | 0.02% | 208,281 |
| 2025-03-25 | 2025-03-21 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2025-03-24 | 2025-03-20 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2025-03-21 | 2025-03-19 | 0.729 | 277,442 | +0 | 0.02% | 202,244 |
| 2025-03-20 | 2025-03-18 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2025-03-19 | 2025-03-17 | 0.696 | 277,442 | +0 | 0.02% | 193,188 |
| 2025-03-18 | 2025-03-14 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2025-03-17 | 2025-03-13 | 0.675 | 277,442 | +0 | 0.02% | 187,151 |
| 2025-03-14 | 2025-03-12 | 0.675 | 277,442 | +0 | 0.02% | 187,151 |
| 2025-03-13 | 2025-03-11 | 0.664 | 277,442 | +0 | 0.02% | 184,133 |
| 2025-03-12 | 2025-03-10 | 0.653 | 277,442 | +0 | 0.02% | 181,114 |
| 2025-03-11 | 2025-03-07 | 0.653 | 277,442 | +0 | 0.02% | 181,114 |
| 2025-03-10 | 2025-03-06 | 0.631 | 277,442 | +0 | 0.02% | 175,077 |
| 2025-03-07 | 2025-03-05 | 0.642 | 277,442 | +0 | 0.02% | 178,096 |
| 2025-03-06 | 2025-03-04 | 0.642 | 277,442 | +0 | 0.02% | 178,096 |
| 2025-03-05 | 2025-03-03 | 0.620 | 277,442 | +0 | 0.02% | 172,058 |
| 2025-03-04 | 2025-02-28 | 0.620 | 277,442 | +0 | 0.02% | 172,058 |
| 2025-03-03 | 2025-02-27 | 0.653 | 277,442 | +0 | 0.02% | 181,114 |
| 2025-02-28 | 2025-02-26 | 0.653 | 277,442 | +0 | 0.02% | 181,114 |
| 2025-02-27 | 2025-02-25 | 0.653 | 277,442 | +0 | 0.02% | 181,114 |
| 2025-02-26 | 2025-02-24 | 0.642 | 277,442 | +0 | 0.02% | 178,096 |
| 2025-02-25 | 2025-02-21 | 0.642 | 277,442 | +0 | 0.02% | 178,096 |
| 2025-02-24 | 2025-02-20 | 0.653 | 277,442 | +0 | 0.02% | 181,114 |
| 2025-02-21 | 2025-02-19 | 0.653 | 277,442 | +0 | 0.02% | 181,114 |
| 2025-02-20 | 2025-02-18 | 0.653 | 277,442 | +0 | 0.02% | 181,114 |
| 2025-02-19 | 2025-02-17 | 0.664 | 277,442 | +0 | 0.02% | 184,133 |
| 2025-02-18 | 2025-02-14 | 0.664 | 277,442 | +0 | 0.02% | 184,133 |
| 2025-02-17 | 2025-02-13 | 0.664 | 277,442 | +0 | 0.02% | 184,133 |
| 2025-02-14 | 2025-02-12 | 0.664 | 277,442 | +0 | 0.02% | 184,133 |
| 2025-02-13 | 2025-02-11 | 0.664 | 277,442 | +0 | 0.02% | 184,133 |
| 2025-02-12 | 2025-02-10 | 0.664 | 277,442 | +0 | 0.02% | 184,133 |
| 2025-02-11 | 2025-02-07 | 0.664 | 277,442 | +0 | 0.02% | 184,133 |
| 2025-02-10 | 2025-02-06 | 0.653 | 277,442 | +0 | 0.02% | 181,114 |
| 2025-02-07 | 2025-02-05 | 0.664 | 277,442 | +0 | 0.02% | 184,133 |
| 2025-02-06 | 2025-02-04 | 0.664 | 277,442 | +0 | 0.02% | 184,133 |
| 2025-02-05 | 2025-02-03 | 0.664 | 277,442 | +0 | 0.02% | 184,133 |
| 2025-02-04 | 2025-01-28 | 0.664 | 277,442 | +0 | 0.02% | 184,133 |
| 2025-02-03 | 2025-01-24 | 0.664 | 277,442 | +0 | 0.02% | 184,133 |
| 2025-01-27 | 2025-01-23 | 0.675 | 277,442 | +0 | 0.02% | 187,151 |
| 2025-01-24 | 2025-01-22 | 0.642 | 277,442 | +0 | 0.02% | 178,096 |
| 2025-01-23 | 2025-01-21 | 0.664 | 277,442 | +0 | 0.02% | 184,133 |
| 2025-01-22 | 2025-01-20 | 0.653 | 277,442 | +0 | 0.02% | 181,114 |
| 2025-01-21 | 2025-01-17 | 0.653 | 277,442 | +0 | 0.02% | 181,114 |
| 2025-01-20 | 2025-01-16 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2025-01-17 | 2025-01-15 | 0.664 | 277,442 | +0 | 0.02% | 184,133 |
| 2025-01-16 | 2025-01-14 | 0.675 | 277,442 | +0 | 0.02% | 187,151 |
| 2025-01-15 | 2025-01-13 | 0.675 | 277,442 | +0 | 0.02% | 187,151 |
| 2025-01-14 | 2025-01-10 | 0.675 | 277,442 | +0 | 0.02% | 187,151 |
| 2025-01-13 | 2025-01-09 | 0.675 | 277,442 | +0 | 0.02% | 187,151 |
| 2025-01-10 | 2025-01-08 | 0.675 | 277,442 | +0 | 0.02% | 187,151 |
| 2025-01-09 | 2025-01-07 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2025-01-08 | 2025-01-06 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2025-01-07 | 2025-01-03 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2025-01-06 | 2025-01-02 | 0.696 | 277,442 | +0 | 0.02% | 193,188 |
| 2025-01-03 | 2024-12-31 | 0.696 | 277,442 | +0 | 0.02% | 193,188 |
| 2025-01-02 | 2024-12-27 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-12-30 | 2024-12-24 | 0.675 | 277,442 | +0 | 0.02% | 187,151 |
| 2024-12-27 | 2024-12-20 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-12-23 | 2024-12-19 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-12-20 | 2024-12-18 | 0.675 | 277,442 | +0 | 0.02% | 187,151 |
| 2024-12-19 | 2024-12-17 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-12-18 | 2024-12-16 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-12-17 | 2024-12-13 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-12-16 | 2024-12-12 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-12-13 | 2024-12-11 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-12-12 | 2024-12-10 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-12-11 | 2024-12-09 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-12-10 | 2024-12-06 | 0.675 | 277,442 | +0 | 0.02% | 187,151 |
| 2024-12-09 | 2024-12-05 | 0.675 | 277,442 | +0 | 0.02% | 187,151 |
| 2024-12-06 | 2024-12-04 | 0.675 | 277,442 | +0 | 0.02% | 187,151 |
| 2024-12-05 | 2024-12-03 | 0.675 | 277,442 | +0 | 0.02% | 187,151 |
| 2024-12-04 | 2024-12-02 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-12-03 | 2024-11-29 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-12-02 | 2024-11-28 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-11-29 | 2024-11-27 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-11-28 | 2024-11-26 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-11-27 | 2024-11-25 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-11-26 | 2024-11-22 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-11-25 | 2024-11-21 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-11-22 | 2024-11-20 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-11-21 | 2024-11-19 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-11-20 | 2024-11-18 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-11-19 | 2024-11-15 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-11-18 | 2024-11-14 | 0.696 | 277,442 | +0 | 0.02% | 193,188 |
| 2024-11-15 | 2024-11-13 | 0.696 | 277,442 | +0 | 0.02% | 193,188 |
| 2024-11-14 | 2024-11-12 | 0.696 | 277,442 | +0 | 0.02% | 193,188 |
| 2024-11-13 | 2024-11-11 | 0.696 | 277,442 | +0 | 0.02% | 193,188 |
| 2024-11-12 | 2024-11-08 | 0.696 | 277,442 | +0 | 0.02% | 193,188 |
| 2024-11-11 | 2024-11-07 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-11-08 | 2024-11-06 | 0.718 | 277,442 | +0 | 0.02% | 199,226 |
| 2024-11-07 | 2024-11-05 | 0.718 | 277,442 | +0 | 0.02% | 199,226 |
| 2024-11-06 | 2024-11-04 | 0.718 | 277,442 | +0 | 0.02% | 199,226 |
| 2024-11-05 | 2024-11-01 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2024-11-04 | 2024-10-31 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2024-11-01 | 2024-10-30 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2024-10-31 | 2024-10-29 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2024-10-30 | 2024-10-28 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2024-10-29 | 2024-10-25 | 0.718 | 277,442 | +0 | 0.02% | 199,226 |
| 2024-10-28 | 2024-10-24 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2024-10-25 | 2024-10-23 | 0.718 | 277,442 | +0 | 0.02% | 199,226 |
| 2024-10-24 | 2024-10-22 | 0.729 | 277,442 | +0 | 0.02% | 202,244 |
| 2024-10-23 | 2024-10-21 | 0.729 | 277,442 | +0 | 0.02% | 202,244 |
| 2024-10-22 | 2024-10-18 | 0.729 | 277,442 | +0 | 0.02% | 202,244 |
| 2024-10-21 | 2024-10-17 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2024-10-18 | 2024-10-16 | 0.718 | 277,442 | +0 | 0.02% | 199,226 |
| 2024-10-17 | 2024-10-15 | 0.718 | 277,442 | +0 | 0.02% | 199,226 |
| 2024-10-16 | 2024-10-14 | 0.729 | 277,442 | +0 | 0.02% | 202,244 |
| 2024-10-15 | 2024-10-10 | 0.762 | 277,442 | +0 | 0.02% | 211,300 |
| 2024-10-14 | 2024-10-09 | 0.772 | 277,442 | +0 | 0.02% | 214,318 |
| 2024-10-10 | 2024-10-08 | 0.762 | 277,442 | +0 | 0.02% | 211,300 |
| 2024-10-09 | 2024-10-07 | 0.762 | 277,442 | +0 | 0.02% | 211,300 |
| 2024-10-08 | 2024-10-04 | 0.718 | 277,442 | +0 | 0.02% | 199,226 |
| 2024-10-07 | 2024-10-03 | 0.718 | 277,442 | +0 | 0.02% | 199,226 |
| 2024-10-04 | 2024-10-02 | 0.718 | 277,442 | +0 | 0.02% | 199,226 |
| 2024-10-03 | 2024-09-30 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2024-10-02 | 2024-09-27 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2024-09-30 | 2024-09-26 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2024-09-27 | 2024-09-25 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-09-26 | 2024-09-24 | 0.696 | 277,442 | +0 | 0.02% | 193,188 |
| 2024-09-25 | 2024-09-23 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-09-24 | 2024-09-20 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-09-23 | 2024-09-19 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-09-20 | 2024-09-17 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-09-19 | 2024-09-16 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-09-17 | 2024-09-13 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-09-16 | 2024-09-12 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-09-13 | 2024-09-11 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-09-12 | 2024-09-10 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-09-11 | 2024-09-09 | 0.653 | 277,442 | +0 | 0.02% | 181,114 |
| 2024-09-10 | 2024-09-05 | 0.653 | 277,442 | +0 | 0.02% | 181,114 |
| 2024-09-09 | 2024-09-04 | 0.653 | 277,442 | +0 | 0.02% | 181,114 |
| 2024-09-05 | 2024-09-03 | 0.653 | 277,442 | +0 | 0.02% | 181,114 |
| 2024-09-04 | 2024-09-02 | 0.653 | 277,442 | +0 | 0.02% | 181,114 |
| 2024-09-03 | 2024-08-30 | 0.653 | 277,442 | +0 | 0.02% | 181,114 |
| 2024-09-02 | 2024-08-29 | 0.653 | 277,442 | +0 | 0.02% | 181,114 |
| 2024-08-30 | 2024-08-28 | 0.653 | 277,442 | +0 | 0.02% | 181,114 |
| 2024-08-29 | 2024-08-27 | 0.653 | 277,442 | +0 | 0.02% | 181,114 |
| 2024-08-28 | 2024-08-26 | 0.653 | 277,442 | +0 | 0.02% | 181,114 |
| 2024-08-27 | 2024-08-23 | 0.642 | 277,442 | +0 | 0.02% | 178,096 |
| 2024-08-26 | 2024-08-22 | 0.642 | 277,442 | +0 | 0.02% | 178,096 |
| 2024-08-23 | 2024-08-21 | 0.653 | 277,442 | +0 | 0.02% | 181,114 |
| 2024-08-22 | 2024-08-20 | 0.653 | 277,442 | +0 | 0.02% | 181,114 |
| 2024-08-21 | 2024-08-19 | 0.664 | 277,442 | +0 | 0.02% | 184,133 |
| 2024-08-20 | 2024-08-16 | 0.675 | 277,442 | +0 | 0.02% | 187,151 |
| 2024-08-19 | 2024-08-15 | 0.664 | 277,442 | +0 | 0.02% | 184,133 |
| 2024-08-16 | 2024-08-14 | 0.664 | 277,442 | +0 | 0.02% | 184,133 |
| 2024-08-15 | 2024-08-13 | 0.664 | 277,442 | +0 | 0.02% | 184,133 |
| 2024-08-14 | 2024-08-12 | 0.664 | 277,442 | +0 | 0.02% | 184,133 |
| 2024-08-13 | 2024-08-09 | 0.664 | 277,442 | +0 | 0.02% | 184,133 |
| 2024-08-12 | 2024-08-08 | 0.653 | 277,442 | +0 | 0.02% | 181,114 |
| 2024-08-09 | 2024-08-07 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-08-08 | 2024-08-06 | 0.696 | 277,442 | +0 | 0.02% | 193,188 |
| 2024-08-07 | 2024-08-05 | 0.696 | 277,442 | +0 | 0.02% | 193,188 |
| 2024-08-06 | 2024-08-02 | 0.696 | 277,442 | +0 | 0.02% | 193,188 |
| 2024-08-05 | 2024-08-01 | 0.696 | 277,442 | +0 | 0.02% | 193,188 |
| 2024-08-02 | 2024-07-31 | 0.696 | 277,442 | +0 | 0.02% | 193,188 |
| 2024-08-01 | 2024-07-30 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2024-07-31 | 2024-07-29 | 0.718 | 277,442 | +0 | 0.02% | 199,226 |
| 2024-07-30 | 2024-07-26 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2024-07-29 | 2024-07-25 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2024-07-26 | 2024-07-24 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2024-07-25 | 2024-07-23 | 0.696 | 277,442 | +0 | 0.02% | 193,188 |
| 2024-07-24 | 2024-07-22 | 0.718 | 277,442 | +0 | 0.02% | 199,226 |
| 2024-07-23 | 2024-07-19 | 0.718 | 277,442 | +0 | 0.02% | 199,226 |
| 2024-07-22 | 2024-07-18 | 0.718 | 277,442 | +0 | 0.02% | 199,226 |
| 2024-07-19 | 2024-07-17 | 0.718 | 277,442 | +0 | 0.02% | 199,226 |
| 2024-07-18 | 2024-07-16 | 0.729 | 277,442 | +0 | 0.02% | 202,244 |
| 2024-07-17 | 2024-07-15 | 0.740 | 277,442 | +0 | 0.02% | 205,263 |
| 2024-07-16 | 2024-07-12 | 0.740 | 277,442 | +0 | 0.02% | 205,263 |
| 2024-07-15 | 2024-07-11 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2024-07-12 | 2024-07-10 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-07-11 | 2024-07-09 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2024-07-10 | 2024-07-08 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2024-07-09 | 2024-07-05 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2024-07-08 | 2024-07-04 | 0.707 | 277,442 | +0 | 0.02% | 196,207 |
| 2024-07-05 | 2024-07-03 | 0.696 | 277,442 | +0 | 0.02% | 193,188 |
| 2024-07-04 | 2024-07-02 | 0.685 | 277,442 | +0 | 0.02% | 190,170 |
| 2024-07-03 | 2024-06-28 | 0.696 | 277,442 | +0 | 0.02% | 193,188 |
| 2024-07-02 | 2024-06-27 | 0.763 | 277,442 | +0 | 0.02% | 211,724 |
| 2024-06-28 | 2024-06-26 | 0.775 | 277,442 | +12,423 | 0.02% | 214,884 |
| 2024-06-27 | 2024-06-25 | 0.775 | 265,019 | +0 | 0.02% | 205,263 |
| 2024-06-26 | 2024-06-24 | 0.775 | 265,019 | +0 | 0.02% | 205,263 |
| 2024-06-25 | 2024-06-21 | 0.763 | 265,019 | +0 | 0.02% | 202,244 |
| 2024-06-24 | 2024-06-20 | 0.775 | 265,019 | +0 | 0.02% | 205,263 |
| 2024-06-21 | 2024-06-19 | 0.797 | 265,019 | +0 | 0.02% | 211,300 |
| 2024-06-20 | 2024-06-18 | 0.763 | 265,019 | +0 | 0.02% | 202,244 |
| 2024-06-19 | 2024-06-17 | 0.763 | 265,019 | +0 | 0.02% | 202,244 |
| 2024-06-18 | 2024-06-14 | 0.763 | 265,019 | +0 | 0.02% | 202,244 |
| 2024-06-17 | 2024-06-13 | 0.775 | 265,019 | +0 | 0.02% | 205,263 |
| 2024-06-14 | 2024-06-12 | 0.797 | 265,019 | +0 | 0.02% | 211,300 |
| 2024-06-13 | 2024-06-11 | 0.797 | 265,019 | +0 | 0.02% | 211,300 |
| 2024-06-12 | 2024-06-07 | 0.809 | 265,019 | +0 | 0.02% | 214,318 |
| 2024-06-11 | 2024-06-06 | 0.797 | 265,019 | +0 | 0.02% | 211,300 |
| 2024-06-07 | 2024-06-05 | 0.820 | 265,019 | +0 | 0.02% | 217,337 |
| 2024-06-06 | 2024-06-04 | 0.820 | 265,019 | +0 | 0.02% | 217,337 |
| 2024-06-05 | 2024-06-03 | 0.797 | 265,019 | +0 | 0.02% | 211,300 |
| 2024-06-04 | 2024-05-31 | 0.775 | 265,019 | +0 | 0.02% | 205,263 |
| 2024-06-03 | 2024-05-30 | 0.775 | 265,019 | +0 | 0.02% | 205,263 |
| 2024-05-31 | 2024-05-29 | 0.775 | 265,019 | +0 | 0.02% | 205,263 |
| 2024-05-30 | 2024-05-28 | 0.775 | 265,019 | +0 | 0.02% | 205,263 |
| 2024-05-29 | 2024-05-27 | 0.775 | 265,019 | +0 | 0.02% | 205,263 |
| 2024-05-28 | 2024-05-24 | 0.763 | 265,019 | +0 | 0.02% | 202,244 |
| 2024-05-27 | 2024-05-23 | 0.775 | 265,019 | +0 | 0.02% | 205,263 |
| 2024-05-24 | 2024-05-22 | 0.752 | 265,019 | +0 | 0.02% | 199,225 |
| 2024-05-23 | 2024-05-21 | 0.740 | 265,019 | +0 | 0.02% | 196,207 |
| 2024-05-22 | 2024-05-20 | 0.752 | 265,019 | +0 | 0.02% | 199,225 |
| 2024-05-21 | 2024-05-17 | 0.763 | 265,019 | +0 | 0.02% | 202,244 |
| 2024-05-20 | 2024-05-16 | 0.763 | 265,019 | +0 | 0.02% | 202,244 |
| 2024-05-17 | 2024-05-14 | 0.752 | 265,019 | +0 | 0.02% | 199,225 |
| 2024-05-16 | 2024-05-13 | 0.763 | 265,019 | +0 | 0.02% | 202,244 |
| 2024-05-14 | 2024-05-10 | 0.752 | 265,019 | +0 | 0.02% | 199,225 |
| 2024-05-13 | 2024-05-09 | 0.740 | 265,019 | +0 | 0.02% | 196,207 |
| 2024-05-10 | 2024-05-08 | 0.706 | 265,019 | +0 | 0.02% | 187,151 |
| 2024-05-09 | 2024-05-07 | 0.683 | 265,019 | +0 | 0.02% | 181,114 |
| 2024-05-08 | 2024-05-06 | 0.672 | 265,019 | +0 | 0.02% | 178,095 |
| 2024-05-07 | 2024-05-03 | 0.649 | 265,019 | +0 | 0.02% | 172,058 |
| 2024-05-06 | 2024-05-02 | 0.592 | 265,019 | +0 | 0.02% | 156,965 |
| 2024-05-03 | 2024-04-30 | 0.581 | 265,019 | +0 | 0.02% | 153,947 |
| 2024-05-02 | 2024-04-29 | 0.581 | 265,019 | +0 | 0.02% | 153,947 |
| 2024-04-30 | 2024-04-26 | 0.570 | 265,019 | +0 | 0.02% | 150,928 |
| 2024-04-29 | 2024-04-25 | 0.564 | 265,019 | +0 | 0.02% | 149,419 |
| 2024-04-26 | 2024-04-24 | 0.558 | 265,019 | +0 | 0.02% | 147,910 |
| 2024-04-25 | 2024-04-23 | 0.547 | 265,019 | +0 | 0.02% | 144,891 |
| 2024-04-24 | 2024-04-22 | 0.547 | 265,019 | +0 | 0.02% | 144,891 |
| 2024-04-23 | 2024-04-19 | 0.530 | 265,019 | +0 | 0.02% | 140,363 |
| 2024-04-22 | 2024-04-18 | 0.530 | 265,019 | +0 | 0.02% | 140,363 |
| 2024-04-19 | 2024-04-17 | 0.518 | 265,019 | +0 | 0.02% | 137,345 |
| 2024-04-18 | 2024-04-16 | 0.518 | 265,019 | +0 | 0.02% | 137,345 |
| 2024-04-17 | 2024-04-15 | 0.530 | 265,019 | +0 | 0.02% | 140,363 |
| 2024-04-16 | 2024-04-12 | 0.535 | 265,019 | +0 | 0.02% | 141,873 |
| 2024-04-15 | 2024-04-11 | 0.547 | 265,019 | +0 | 0.02% | 144,891 |
| 2024-04-12 | 2024-04-10 | 0.547 | 265,019 | +0 | 0.02% | 144,891 |
| 2024-04-11 | 2024-04-09 | 0.530 | 265,019 | +0 | 0.02% | 140,363 |
| 2024-04-10 | 2024-04-08 | 0.524 | 265,019 | +0 | 0.02% | 138,854 |
| 2024-04-09 | 2024-04-05 | 0.524 | 265,019 | +0 | 0.02% | 138,854 |
| 2024-04-08 | 2024-04-03 | 0.541 | 265,019 | +0 | 0.02% | 143,382 |
| 2024-04-05 | 2024-04-02 | 0.490 | 265,019 | +0 | 0.02% | 129,798 |
| 2024-04-03 | 2024-03-28 | 0.495 | 265,019 | +0 | 0.02% | 131,308 |
| 2024-04-02 | 2024-03-27 | 0.484 | 265,019 | +0 | 0.02% | 128,289 |
| 2024-03-28 | 2024-03-26 | 0.484 | 265,019 | +0 | 0.02% | 128,289 |
| 2024-03-27 | 2024-03-25 | 0.467 | 265,019 | +0 | 0.02% | 123,761 |
| 2024-03-26 | 2024-03-22 | 0.461 | 265,019 | +0 | 0.02% | 122,252 |
| 2024-03-25 | 2024-03-21 | 0.450 | 265,019 | +0 | 0.02% | 119,233 |
| 2024-03-22 | 2024-03-20 | 0.450 | 265,019 | +0 | 0.02% | 119,233 |
| 2024-03-21 | 2024-03-19 | 0.461 | 265,019 | +0 | 0.02% | 122,252 |
| 2024-03-20 | 2024-03-18 | 0.450 | 265,019 | +0 | 0.02% | 119,233 |
| 2024-03-19 | 2024-03-15 | 0.450 | 265,019 | +0 | 0.02% | 119,233 |
| 2024-03-18 | 2024-03-14 | 0.450 | 265,019 | +0 | 0.02% | 119,233 |
| 2024-03-15 | 2024-03-13 | 0.456 | 265,019 | +0 | 0.02% | 120,743 |
| 2024-03-14 | 2024-03-12 | 0.439 | 265,019 | +0 | 0.02% | 116,215 |
| 2024-03-13 | 2024-03-11 | 0.444 | 265,019 | +0 | 0.02% | 117,724 |
| 2024-03-12 | 2024-03-08 | 0.439 | 265,019 | +0 | 0.02% | 116,215 |
| 2024-03-11 | 2024-03-07 | 0.439 | 265,019 | +0 | 0.02% | 116,215 |
| 2024-03-08 | 2024-03-06 | 0.439 | 265,019 | +0 | 0.02% | 116,215 |
| 2024-03-07 | 2024-03-05 | 0.444 | 265,019 | +0 | 0.02% | 117,724 |
| 2024-03-06 | 2024-03-04 | 0.444 | 265,019 | +0 | 0.02% | 117,724 |
| 2024-03-05 | 2024-03-01 | 0.433 | 265,019 | +0 | 0.02% | 114,706 |
| 2024-03-04 | 2024-02-29 | 0.444 | 265,019 | +0 | 0.02% | 117,724 |
| 2024-03-01 | 2024-02-28 | 0.433 | 265,019 | +0 | 0.02% | 114,706 |
| 2024-02-29 | 2024-02-27 | 0.439 | 265,019 | +0 | 0.02% | 116,215 |
| 2024-02-28 | 2024-02-26 | 0.439 | 265,019 | +0 | 0.02% | 116,215 |
| 2024-02-27 | 2024-02-23 | 0.444 | 265,019 | +0 | 0.02% | 117,724 |
| 2024-02-26 | 2024-02-22 | 0.433 | 265,019 | +0 | 0.02% | 114,706 |
| 2024-02-23 | 2024-02-21 | 0.433 | 265,019 | +0 | 0.02% | 114,706 |
| 2024-02-22 | 2024-02-20 | 0.433 | 265,019 | +0 | 0.02% | 114,706 |
| 2024-02-21 | 2024-02-19 | 0.421 | 265,019 | +0 | 0.02% | 111,687 |
| 2024-02-20 | 2024-02-16 | 0.444 | 265,019 | +0 | 0.02% | 117,724 |
| 2024-02-19 | 2024-02-15 | 0.439 | 265,019 | +0 | 0.02% | 116,215 |
| 2024-02-16 | 2024-02-14 | 0.439 | 265,019 | +0 | 0.02% | 116,215 |
| 2024-02-15 | 2024-02-09 | 0.439 | 265,019 | +0 | 0.02% | 116,215 |
| 2024-02-14 | 2024-02-07 | 0.439 | 265,019 | +0 | 0.02% | 116,215 |
| 2024-02-08 | 2024-02-06 | 0.461 | 265,019 | +0 | 0.02% | 122,252 |
| 2024-02-07 | 2024-02-05 | 0.439 | 265,019 | +0 | 0.02% | 116,215 |
| 2024-02-06 | 2024-02-02 | 0.456 | 265,019 | +0 | 0.02% | 120,743 |
| 2024-02-05 | 2024-02-01 | 0.444 | 265,019 | +0 | 0.02% | 117,724 |
| 2024-02-02 | 2024-01-31 | 0.421 | 265,019 | +195 | 0.02% | 111,687 |
| 2023-02-10 | 2023-02-08 | 0.957 | 264,824 | -35,119 | 0.02% | 253,373 |
| 2022-06-28 | 2022-06-24 | 1.207 | 299,943 | -35,118 | 0.03% | 362,133 |
| 2022-06-27 | 2022-06-23 | 1.196 | 335,061 | +35,118 | 0.03% | 400,716 |
| 2022-05-16 | 2022-05-12 | 1.756 | 299,943 | +35,119 | 0.03% | 526,574 |
| 2022-05-13 | 2022-05-11 | 1.794 | 264,824 | +31,155 | 0.02% | 475,175 |
| 2021-08-31 | 2021-08-27 | 1.730 | 233,669 | -54,227 | 0.02% | 404,192 |
| 2021-06-09 | 2021-06-07 | 1.885 | 287,896 | -30,987 | 0.03% | 542,588 |
| 2021-05-14 | 2021-05-12 | 1.661 | 318,883 | +19,079 | 0.03% | 529,775 |
| 2020-08-11 | 2020-08-07 | 1.249 | 299,804 | -11,653 | 0.03% | 374,588 |
| 2020-05-15 | 2020-05-13 | 1.765 | 311,457 | +28,031 | 0.03% | 549,816 |
| 2020-05-12 | 2020-05-08 | 1.720 | 283,426 | +10,604 | 0.03% | 487,503 |
| 2019-05-20 | 2019-05-16 | 2.267 | 272,822 | +24,012 | 0.03% | 618,366 |
| 2018-09-24 | 2018-09-20 | 1.754 | 248,810 | -24,177 | 0.03% | 436,334 |
| 2018-05-17 | 2018-05-15 | 2.408 | 272,987 | +21,672 | 0.04% | 657,379 |
| 2018-02-05 | 2018-02-01 | 1.941 | 251,315 | +22,258 | 0.04% | 487,766 |
| 2017-08-08 | 2017-08-04 | 1.815 | 229,057 | -5,564 | 0.03% | 415,752 |
| 2017-07-03 | 2017-06-29 | 1.933 | 234,621 | +12,191 | 0.03% | 453,639 |
| 2017-06-20 | 2017-06-16 | 1.839 | 222,430 | +527 | 0.03% | 408,986 |
| 2017-05-31 | 2017-05-26 | 1.896 | 221,903 | -31,652 | 0.03% | 420,636 |
| 2017-05-23 | 2017-05-19 | 1.896 | 253,555 | +31,652 | 0.04% | 480,635 |
| 2017-04-27 | 2017-04-25 | 1.915 | 221,903 | -5,275 | 0.03% | 424,842 |
| 2017-03-09 | 2017-03-07 | 2.161 | 227,178 | -15,826 | 0.04% | 490,924 |
| 2016-08-23 | 2016-08-19 | 1.952 | 243,004 | +15,826 | 0.04% | 474,454 |
| 2016-07-04 | 2016-06-29 | 1.766 | 227,178 | +10,097 | 0.04% | 401,091 |
| 2015-08-28 | 2015-08-26 | 1.527 | 217,081 | -20,164 | 0.04% | 331,589 |
| 2015-07-10 | 2015-07-08 | 1.627 | 237,245 | +20,164 | 0.04% | 385,921 |
| 2015-07-02 | 2015-06-29 | 2.502 | 217,081 | +7,117 | 0.04% | 543,183 |
| 2015-06-11 | 2015-06-09 | 2.748 | 209,964 | -9,751 | 0.04% | 577,051 |
| 2015-06-10 | 2015-06-08 | 2.871 | 219,715 | -97,514 | 0.04% | 630,889 |
| 2015-06-09 | 2015-06-05 | 2.810 | 317,229 | +107,265 | 0.05% | 891,371 |
| 2015-05-12 | 2015-05-08 | 2.646 | 209,964 | +19,503 | 0.04% | 555,520 |
| 2015-02-23 | 2015-02-16 | 1.682 | 190,461 | +4,876 | 0.03% | 320,321 |
| 2014-12-30 | 2014-12-24 | 1.641 | 185,585 | +29,254 | 0.03% | 304,507 |
| 2014-06-27 | 2014-06-25 | 1.928 | 156,331 | +3,362 | 0.03% | 301,467 |
| 2013-11-22 | 2013-11-20 | 2.369 | 152,969 | -9,542 | 0.03% | 362,317 |
| 2013-11-20 | 2013-11-18 | 2.327 | 162,511 | +9,542 | 0.03% | 378,105 |
| 2013-08-01 | 2013-07-30 | 2.494 | 152,969 | -2,863 | 0.03% | 381,555 |
| 2013-07-03 | 2013-06-28 | 2.243 | 155,832 | -14,312 | 0.03% | 349,500 |
| 2013-06-13 | 2013-06-10 | 2.410 | 170,144 | +14,312 | 0.03% | 410,129 |
| 2013-01-25 | 2013-01-23 | 2.599 | 155,832 | -19,083 | 0.03% | 405,028 |
| 2013-01-24 | 2013-01-22 | 2.390 | 174,915 | +19,083 | 0.03% | 417,964 |
| 2012-12-07 | 2012-12-05 | 1.383 | 155,832 | -14,312 | 0.03% | 215,579 |
| 2012-12-06 | 2012-12-04 | 1.362 | 170,144 | +14,312 | 0.03% | 231,812 |
| 2012-11-06 | 2012-11-02 | 1.446 | 155,832 | -9,542 | 0.03% | 225,378 |
| 2012-11-01 | 2012-10-30 | 1.362 | 165,374 | +4,771 | 0.03% | 225,313 |
| 2012-10-31 | 2012-10-29 | 1.383 | 160,603 | +4,771 | 0.03% | 222,180 |
| 2012-10-19 | 2012-10-17 | 1.572 | 155,832 | -14,312 | 0.03% | 244,976 |
| 2012-10-03 | 2012-09-27 | 1.467 | 170,144 | +14,312 | 0.03% | 249,644 |
| 2012-09-28 | 2012-09-26 | 1.467 | 155,832 | -4,771 | 0.03% | 228,645 |
| 2012-09-27 | 2012-09-25 | 1.509 | 160,603 | +4,771 | 0.03% | 242,378 |
| 2012-09-26 | 2012-09-24 | 1.656 | 155,832 | -4,771 | 0.03% | 258,042 |
| 2012-09-25 | 2012-09-21 | 1.677 | 160,603 | +4,771 | 0.03% | 269,309 |
| 2012-05-15 | 2012-05-11 | 2.117 | 155,832 | -9,542 | 0.04% | 329,902 |
| 2012-01-16 | 2012-01-12 | 2.159 | 165,374 | +1,591 | 0.04% | 357,001 |
| 2011-11-01 | 2011-10-28 | 1.968 | 163,783 | -6,615 | 0.04% | 322,370 |
| 2011-10-26 | 2011-10-24 | 1.884 | 170,398 | +6,615 | 0.05% | 320,965 |
| 2011-10-17 | 2011-10-13 | 2.011 | 163,783 | -4,725 | 0.04% | 329,302 |
| 2011-09-28 | 2011-09-26 | 1.905 | 168,508 | +4,725 | 0.04% | 320,971 |
| 2011-09-22 | 2011-09-20 | 2.392 | 163,783 | -4,725 | 0.04% | 391,697 |
| 2011-09-15 | 2011-09-12 | 2.455 | 168,508 | +4,725 | 0.04% | 413,696 |
| 2011-09-01 | 2011-08-30 | 2.413 | 163,783 | -945 | 0.04% | 395,163 |
| 2011-08-30 | 2011-08-26 | 2.328 | 164,728 | +945 | 0.04% | 383,498 |
| 2011-07-04 | 2011-06-29 | 3.153 | 163,783 | +200 | 0.04% | 516,485 |
| 2011-05-30 | 2011-05-26 | 3.534 | 163,583 | +4,725 | 0.04% | 578,172 |
| 2011-05-24 | 2011-05-20 | 3.810 | 158,858 | -37,799 | 0.04% | 605,179 |
| 2011-05-09 | 2011-05-05 | 3.831 | 196,657 | -4,725 | 0.05% | 753,339 |
| 2011-05-06 | 2011-05-04 | 3.894 | 201,382 | -23,625 | 0.05% | 784,226 |
| 2011-05-04 | 2011-04-29 | 4.106 | 225,007 | +4,725 | 0.06% | 923,848 |
| 2011-05-03 | 2011-04-28 | 4.021 | 220,282 | +18,900 | 0.06% | 885,799 |
| 2011-04-29 | 2011-04-27 | 4.127 | 201,382 | +23,625 | 0.05% | 831,109 |
| 2011-04-26 | 2011-04-20 | 3.958 | 177,757 | +9,449 | 0.05% | 703,511 |
| 2011-04-19 | 2011-04-15 | 3.810 | 168,308 | -4,724 | 0.04% | 641,180 |
| 2011-04-18 | 2011-04-14 | 3.492 | 173,032 | +4,724 | 0.05% | 604,245 |
| 2011-04-06 | 2011-04-01 | 3.365 | 168,308 | +23,625 | 0.04% | 566,375 |
| 2011-01-24 | 2011-01-20 | 3.365 | 144,683 | -10,395 | 0.04% | 486,875 |
| 2011-01-21 | 2011-01-19 | 3.471 | 155,078 | +10,395 | 0.04% | 538,266 |
| 2011-01-13 | 2011-01-11 | 3.471 | 144,683 | +872 | 0.04% | 502,148 |
| 2010-12-21 | 2010-12-17 | 3.364 | 143,811 | -2,818 | 0.04% | 483,811 |
| 2010-10-13 | 2010-10-11 | 2.853 | 146,629 | -18,786 | 0.04% | 418,361 |
| 2010-09-08 | 2010-09-06 | 2.811 | 165,415 | -9,393 | 0.04% | 464,917 |
| 2010-08-25 | 2010-08-23 | 2.662 | 174,808 | +7,514 | 0.05% | 465,262 |
| 2010-08-20 | 2010-08-18 | 2.747 | 167,294 | -7,514 | 0.04% | 459,512 |
| 2010-08-05 | 2010-08-03 | 2.491 | 174,808 | -3,757 | 0.05% | 435,486 |
| 2010-07-29 | 2010-07-27 | 2.342 | 178,565 | +3,757 | 0.05% | 418,231 |
| 2010-07-22 | 2010-07-20 | 2.300 | 174,808 | -18,786 | 0.05% | 401,987 |
| 2010-05-25 | 2010-05-20 | 2.342 | 193,594 | -9,393 | 0.05% | 453,431 |
| 2010-05-24 | 2010-05-19 | 2.427 | 202,987 | -235 | 0.05% | 492,720 |
| 2010-05-18 | 2010-05-14 | 2.534 | 203,222 | +9,393 | 0.05% | 514,926 |
| 2010-05-12 | 2010-05-10 | 2.513 | 193,829 | -4,696 | 0.05% | 486,998 |
| 2010-05-11 | 2010-05-07 | 2.449 | 198,525 | +4,696 | 0.05% | 486,116 |
| 2010-05-10 | 2010-05-06 | 2.406 | 193,829 | -9,393 | 0.05% | 466,363 |
| 2010-05-03 | 2010-04-29 | 2.789 | 203,222 | +9,393 | 0.05% | 566,851 |
| 2010-04-30 | 2010-04-28 | 2.832 | 193,829 | +9,393 | 0.05% | 548,905 |
| 2010-04-19 | 2010-04-15 | 2.960 | 184,436 | +18,786 | 0.05% | 545,867 |
| 2010-03-31 | 2010-03-29 | 2.768 | 165,650 | +18,786 | 0.04% | 458,523 |
| 2010-03-04 | 2010-03-02 | 2.853 | 146,864 | -18,786 | 0.04% | 419,032 |
| 2010-03-02 | 2010-02-26 | 2.768 | 165,650 | -32,875 | 0.04% | 458,523 |
| 2010-02-18 | 2010-02-12 | 2.853 | 198,525 | +4,696 | 0.05% | 566,431 |
| 2010-02-09 | 2010-02-05 | 2.917 | 193,829 | +4,697 | 0.05% | 565,413 |
| 2010-02-05 | 2010-02-03 | 3.024 | 189,132 | +4,696 | 0.05% | 571,847 |
| 2010-01-26 | 2010-01-22 | 3.535 | 184,436 | +32,876 | 0.05% | 651,899 |
| 2010-01-18 | 2010-01-14 | 3.513 | 151,560 | -136,199 | 0.04% | 532,470 |
| 2010-01-15 | 2010-01-13 | 2.960 | 287,759 | +136,199 | 0.08% | 851,668 |
| 2010-01-14 | 2010-01-12 | 2.896 | 151,560 | +4,696 | 0.04% | 438,884 |
| 2009-12-11 | 2009-12-09 | 2.938 | 146,864 | -13,150 | 0.04% | 431,540 |
| 2009-12-10 | 2009-12-08 | 2.960 | 160,014 | +13,150 | 0.04% | 473,587 |
| 2009-11-10 | 2009-11-06 | 2.981 | 146,864 | -9,393 | 0.04% | 437,794 |
| 2009-08-21 | 2009-08-19 | 2.023 | 156,257 | -9,393 | 0.04% | 316,075 |
| 2009-08-20 | 2009-08-18 | 2.108 | 165,650 | +8,923 | 0.04% | 349,183 |
| 2009-07-30 | 2009-07-28 | 2.662 | 156,727 | +9,393 | 0.04% | 417,139 |
| 2009-07-21 | 2009-07-17 | 2.960 | 147,334 | -103,322 | 0.04% | 436,058 |
| 2009-07-20 | 2009-07-16 | 2.725 | 250,656 | +96,747 | 0.07% | 683,148 |
| 2009-07-15 | 2009-07-13 | 2.342 | 153,909 | +9,393 | 0.04% | 360,482 |
| 2009-07-14 | 2009-07-10 | 2.300 | 144,516 | -14,089 | 0.04% | 332,328 |
| 2009-07-13 | 2009-07-09 | 2.087 | 158,605 | +14,089 | 0.04% | 330,956 |
| 2009-06-23 | 2009-06-19 | 1.490 | 144,516 | -189,738 | 0.04% | 215,398 |
| 2009-06-18 | 2009-06-16 | 1.533 | 334,254 | +56,358 | 0.09% | 512,432 |
| 2009-05-29 | 2009-05-26 | 1.490 | 277,896 | +133,380 | 0.07% | 414,197 |
| 2009-05-18 | 2009-05-14 | 1.554 | 144,516 | -194,434 | 0.04% | 224,629 |
| 2009-04-09 | 2009-04-07 | 0.830 | 338,950 | -28,179 | 0.09% | 281,467 |
| 2009-04-06 | 2009-04-02 | 0.671 | 367,129 | +28,179 | 0.10% | 246,239 |
| 2009-02-20 | 2009-02-18 | 0.660 | 338,950 | +46,965 | 0.09% | 223,730 |
| 2009-01-08 | 2009-01-06 | 0.703 | 291,985 | +70,447 | 0.08% | 205,164 |
| 2008-12-17 | 2008-12-15 | 0.649 | 221,538 | +46,965 | 0.06% | 143,872 |
| 2008-10-28 | 2008-10-24 | 0.639 | 174,573 | +30,057 | 0.05% | 111,513 |
| 2008-08-12 | 2008-08-08 | 1.597 | 144,516 | -46,965 | 0.04% | 230,783 |
| 2008-07-07 | 2008-07-03 | 1.767 | 191,481 | +46,965 | 0.05% | 338,400 |
| 2008-06-12 | 2008-06-10 | 2.812 | 144,516 | +1,147 | 0.04% | 406,326 |
| 2008-03-14 | 2008-03-12 | 3.069 | 143,369 | -23,296 | 0.04% | 440,026 |
| 2008-02-25 | 2008-02-21 | 3.241 | 166,665 | +666 | 0.05% | 540,143 |
| 2008-01-18 | 2008-01-16 | 3.478 | 165,999 | +4,150 | 0.04% | 577,358 |
| 2008-01-14 | 2008-01-10 | 4.138 | 161,849 | +22,714 | 0.04% | 669,808 |
| 2008-01-09 | 2008-01-07 | 4.403 | 139,135 | -18,171 | 0.04% | 612,561 |
| 2007-11-23 | 2007-11-21 | 4.116 | 157,306 | -22,713 | 0.04% | 647,544 |
| 2007-11-20 | 2007-11-16 | 3.962 | 180,019 | -9,086 | 0.05% | 713,302 |
| 2007-11-19 | 2007-11-15 | 4.138 | 189,105 | +2,726 | 0.05% | 782,607 |
| 2007-11-16 | 2007-11-14 | 4.315 | 186,379 | +6,360 | 0.05% | 804,147 |
| 2007-11-15 | 2007-11-13 | 4.403 | 180,019 | +22,713 | 0.05% | 792,558 |
| 2007-11-08 | 2007-11-06 | 4.513 | 157,306 | -454 | 0.04% | 709,875 |
| 2007-10-15 | 2007-10-11 | 5.019 | 157,760 | +491 | 0.04% | 791,798 |
| 2007-09-21 | 2007-09-19 | 6.494 | 157,269 | -909 | 0.04% | 1,021,287 |
| 2007-09-18 | 2007-09-14 | 6.780 | 158,178 | +455 | 0.04% | 1,072,456 |
| 2007-08-09 | 2007-08-07 | 6.978 | 157,723 | -909 | 0.04% | 1,100,619 |
| 2007-08-06 | 2007-08-02 | 7.396 | 158,632 | +682 | 0.04% | 1,173,310 |
| 2007-07-12 | 2007-07-10 | 7.264 | 157,950 | -22,714 | 0.04% | 1,147,404 |
| 2007-07-10 | 2007-07-06 | 6.626 | 180,664 | +227 | 0.05% | 1,197,073 |
| 2007-06-26 | 2007-06-22 | 6.868 | 180,437 | 0.05% | 1,239,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy