History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 556,000 | +0 | 0.05% | 366,960 |
| 2025-10-13 | 2025-10-09 | 0.660 | 556,000 | +0 | 0.05% | 366,960 |
| 2025-10-10 | 2025-10-08 | 0.660 | 556,000 | +0 | 0.05% | 366,960 |
| 2025-10-09 | 2025-10-06 | 0.660 | 556,000 | +0 | 0.05% | 366,960 |
| 2025-10-08 | 2025-10-03 | 0.660 | 556,000 | +0 | 0.05% | 366,960 |
| 2025-10-06 | 2025-10-02 | 0.660 | 556,000 | +0 | 0.05% | 366,960 |
| 2025-10-03 | 2025-09-30 | 0.660 | 556,000 | +0 | 0.05% | 366,960 |
| 2025-10-02 | 2025-09-29 | 0.660 | 556,000 | +0 | 0.05% | 366,960 |
| 2025-09-30 | 2025-09-26 | 0.660 | 556,000 | +0 | 0.05% | 366,960 |
| 2025-09-29 | 2025-09-25 | 0.660 | 556,000 | +0 | 0.05% | 366,960 |
| 2025-09-26 | 2025-09-24 | 0.660 | 556,000 | +0 | 0.05% | 366,960 |
| 2025-09-25 | 2025-09-23 | 0.660 | 556,000 | +0 | 0.05% | 366,960 |
| 2025-09-24 | 2025-09-22 | 0.660 | 556,000 | +0 | 0.05% | 366,960 |
| 2025-09-23 | 2025-09-19 | 0.660 | 556,000 | +0 | 0.05% | 366,960 |
| 2025-09-22 | 2025-09-18 | 0.660 | 556,000 | +0 | 0.05% | 366,960 |
| 2025-09-19 | 2025-09-17 | 0.670 | 556,000 | +0 | 0.05% | 372,520 |
| 2025-09-18 | 2025-09-16 | 0.670 | 556,000 | +0 | 0.05% | 372,520 |
| 2025-09-17 | 2025-09-15 | 0.660 | 556,000 | +0 | 0.05% | 366,960 |
| 2025-09-16 | 2025-09-12 | 0.650 | 556,000 | +0 | 0.05% | 361,400 |
| 2025-09-15 | 2025-09-11 | 0.660 | 556,000 | +0 | 0.05% | 366,960 |
| 2025-09-12 | 2025-09-10 | 0.660 | 556,000 | +0 | 0.05% | 366,960 |
| 2025-09-11 | 2025-09-09 | 0.670 | 556,000 | +0 | 0.05% | 372,520 |
| 2025-09-10 | 2025-09-08 | 0.670 | 556,000 | +0 | 0.05% | 372,520 |
| 2025-09-09 | 2025-09-05 | 0.670 | 556,000 | +0 | 0.05% | 372,520 |
| 2025-09-08 | 2025-09-04 | 0.670 | 556,000 | +0 | 0.05% | 372,520 |
| 2025-09-05 | 2025-09-03 | 0.660 | 556,000 | +0 | 0.05% | 366,960 |
| 2025-09-04 | 2025-09-02 | 0.670 | 556,000 | +0 | 0.05% | 372,520 |
| 2025-09-03 | 2025-09-01 | 0.680 | 556,000 | +0 | 0.05% | 378,080 |
| 2025-09-02 | 2025-08-29 | 0.670 | 556,000 | +0 | 0.05% | 372,520 |
| 2025-09-01 | 2025-08-28 | 0.680 | 556,000 | +0 | 0.05% | 378,080 |
| 2025-08-29 | 2025-08-27 | 0.670 | 556,000 | +0 | 0.05% | 372,520 |
| 2025-08-28 | 2025-08-26 | 0.670 | 556,000 | +0 | 0.05% | 372,520 |
| 2025-08-27 | 2025-08-25 | 0.680 | 556,000 | +0 | 0.05% | 378,080 |
| 2025-08-26 | 2025-08-22 | 0.690 | 556,000 | +0 | 0.05% | 383,640 |
| 2025-08-25 | 2025-08-21 | 0.680 | 556,000 | +0 | 0.05% | 378,080 |
| 2025-08-22 | 2025-08-20 | 0.650 | 556,000 | +0 | 0.05% | 361,400 |
| 2025-08-21 | 2025-08-19 | 0.650 | 556,000 | +0 | 0.05% | 361,400 |
| 2025-08-20 | 2025-08-18 | 0.680 | 556,000 | +0 | 0.05% | 378,080 |
| 2025-08-19 | 2025-08-15 | 0.650 | 556,000 | +0 | 0.05% | 361,400 |
| 2025-08-18 | 2025-08-14 | 0.680 | 556,000 | +0 | 0.05% | 378,080 |
| 2025-08-15 | 2025-08-13 | 0.680 | 556,000 | +0 | 0.05% | 378,080 |
| 2025-08-14 | 2025-08-12 | 0.650 | 556,000 | +0 | 0.05% | 361,400 |
| 2025-08-13 | 2025-08-11 | 0.650 | 556,000 | +0 | 0.05% | 361,400 |
| 2025-08-12 | 2025-08-08 | 0.650 | 556,000 | +0 | 0.05% | 361,400 |
| 2025-08-11 | 2025-08-07 | 0.650 | 556,000 | +0 | 0.05% | 361,400 |
| 2025-08-08 | 2025-08-06 | 0.650 | 556,000 | +0 | 0.05% | 361,400 |
| 2025-08-07 | 2025-08-05 | 0.640 | 556,000 | +0 | 0.05% | 355,840 |
| 2025-08-06 | 2025-08-04 | 0.630 | 556,000 | +0 | 0.05% | 350,280 |
| 2025-08-05 | 2025-08-01 | 0.590 | 556,000 | +0 | 0.05% | 328,040 |
| 2025-08-04 | 2025-07-31 | 0.620 | 556,000 | +0 | 0.05% | 344,720 |
| 2025-08-01 | 2025-07-30 | 0.620 | 556,000 | +0 | 0.05% | 344,720 |
| 2025-07-31 | 2025-07-29 | 0.620 | 556,000 | +0 | 0.05% | 344,720 |
| 2025-07-30 | 2025-07-28 | 0.630 | 556,000 | +0 | 0.05% | 350,280 |
| 2025-07-29 | 2025-07-25 | 0.630 | 556,000 | +0 | 0.05% | 350,280 |
| 2025-07-28 | 2025-07-24 | 0.620 | 556,000 | +0 | 0.05% | 344,720 |
| 2025-07-25 | 2025-07-23 | 0.630 | 556,000 | +0 | 0.05% | 350,280 |
| 2025-07-24 | 2025-07-22 | 0.630 | 556,000 | +0 | 0.05% | 350,280 |
| 2025-07-23 | 2025-07-21 | 0.630 | 556,000 | +0 | 0.05% | 350,280 |
| 2025-07-22 | 2025-07-18 | 0.630 | 556,000 | +0 | 0.05% | 350,280 |
| 2025-07-21 | 2025-07-17 | 0.630 | 556,000 | +0 | 0.05% | 350,280 |
| 2025-07-18 | 2025-07-16 | 0.630 | 556,000 | +0 | 0.05% | 350,280 |
| 2025-07-17 | 2025-07-15 | 0.630 | 556,000 | +0 | 0.05% | 350,280 |
| 2025-07-16 | 2025-07-14 | 0.630 | 556,000 | +0 | 0.05% | 350,280 |
| 2025-07-15 | 2025-07-11 | 0.630 | 556,000 | +0 | 0.05% | 350,280 |
| 2025-07-14 | 2025-07-10 | 0.640 | 556,000 | +0 | 0.05% | 355,840 |
| 2025-07-11 | 2025-07-09 | 0.650 | 556,000 | +0 | 0.05% | 361,400 |
| 2025-07-10 | 2025-07-08 | 0.650 | 556,000 | +0 | 0.05% | 361,400 |
| 2025-07-09 | 2025-07-07 | 0.650 | 556,000 | +0 | 0.05% | 361,400 |
| 2025-07-08 | 2025-07-04 | 0.650 | 556,000 | +0 | 0.05% | 361,400 |
| 2025-07-07 | 2025-07-03 | 0.650 | 556,000 | +0 | 0.05% | 361,400 |
| 2025-07-04 | 2025-07-02 | 0.650 | 556,000 | +0 | 0.05% | 361,400 |
| 2025-07-03 | 2025-06-30 | 0.650 | 556,000 | +0 | 0.05% | 361,400 |
| 2025-07-02 | 2025-06-27 | 0.640 | 556,000 | +0 | 0.05% | 355,840 |
| 2025-06-30 | 2025-06-26 | 0.640 | 556,000 | +0 | 0.05% | 355,840 |
| 2025-06-27 | 2025-06-25 | 0.640 | 556,000 | +0 | 0.05% | 355,840 |
| 2025-06-26 | 2025-06-24 | 0.640 | 556,000 | +0 | 0.05% | 355,840 |
| 2025-06-25 | 2025-06-23 | 0.640 | 556,000 | +0 | 0.05% | 355,840 |
| 2025-06-24 | 2025-06-20 | 0.640 | 556,000 | +0 | 0.05% | 355,840 |
| 2025-06-23 | 2025-06-19 | 0.640 | 556,000 | +0 | 0.05% | 355,840 |
| 2025-06-20 | 2025-06-18 | 0.640 | 556,000 | +0 | 0.05% | 355,840 |
| 2025-06-19 | 2025-06-17 | 0.640 | 556,000 | +0 | 0.05% | 355,840 |
| 2025-06-18 | 2025-06-16 | 0.640 | 556,000 | +0 | 0.05% | 355,840 |
| 2025-06-17 | 2025-06-13 | 0.640 | 556,000 | +0 | 0.05% | 355,840 |
| 2025-06-16 | 2025-06-12 | 0.740 | 556,000 | +0 | 0.05% | 411,351 |
| 2025-06-13 | 2025-06-11 | 0.718 | 556,000 | +44,971 | 0.05% | 399,252 |
| 2025-06-12 | 2025-06-10 | 0.718 | 511,029 | +0 | 0.05% | 366,960 |
| 2025-06-11 | 2025-06-09 | 0.718 | 511,029 | +0 | 0.05% | 366,960 |
| 2025-06-10 | 2025-06-06 | 0.740 | 511,029 | +0 | 0.05% | 378,080 |
| 2025-06-09 | 2025-06-05 | 0.729 | 511,029 | +0 | 0.05% | 372,520 |
| 2025-06-06 | 2025-06-04 | 0.707 | 511,029 | +0 | 0.05% | 361,400 |
| 2025-06-05 | 2025-06-03 | 0.707 | 511,029 | +0 | 0.05% | 361,400 |
| 2025-06-04 | 2025-06-02 | 0.707 | 511,029 | +0 | 0.05% | 361,400 |
| 2025-06-03 | 2025-05-30 | 0.707 | 511,029 | +0 | 0.05% | 361,400 |
| 2025-06-02 | 2025-05-29 | 0.707 | 511,029 | +0 | 0.05% | 361,400 |
| 2025-05-30 | 2025-05-28 | 0.707 | 511,029 | +0 | 0.05% | 361,400 |
| 2025-05-29 | 2025-05-27 | 0.707 | 511,029 | +0 | 0.05% | 361,400 |
| 2025-05-28 | 2025-05-26 | 0.707 | 511,029 | +0 | 0.05% | 361,400 |
| 2025-05-27 | 2025-05-23 | 0.707 | 511,029 | +0 | 0.05% | 361,400 |
| 2025-05-26 | 2025-05-22 | 0.707 | 511,029 | +0 | 0.05% | 361,400 |
| 2025-05-23 | 2025-05-21 | 0.707 | 511,029 | +0 | 0.05% | 361,400 |
| 2025-05-22 | 2025-05-20 | 0.696 | 511,029 | +0 | 0.05% | 355,840 |
| 2025-05-21 | 2025-05-19 | 0.729 | 511,029 | +0 | 0.05% | 372,520 |
| 2025-05-20 | 2025-05-16 | 0.707 | 511,029 | +0 | 0.05% | 361,400 |
| 2025-05-19 | 2025-05-15 | 0.696 | 511,029 | +0 | 0.05% | 355,840 |
| 2025-05-16 | 2025-05-14 | 0.696 | 511,029 | +0 | 0.05% | 355,840 |
| 2025-05-15 | 2025-05-13 | 0.707 | 511,029 | +0 | 0.05% | 361,400 |
| 2025-05-14 | 2025-05-12 | 0.718 | 511,029 | +0 | 0.05% | 366,960 |
| 2025-05-13 | 2025-05-09 | 0.696 | 511,029 | +0 | 0.05% | 355,840 |
| 2025-05-12 | 2025-05-08 | 0.696 | 511,029 | +0 | 0.05% | 355,840 |
| 2025-05-09 | 2025-05-07 | 0.707 | 511,029 | +0 | 0.05% | 361,400 |
| 2025-05-08 | 2025-05-06 | 0.696 | 511,029 | +0 | 0.05% | 355,840 |
| 2025-05-07 | 2025-05-02 | 0.685 | 511,029 | +0 | 0.05% | 350,280 |
| 2025-05-06 | 2025-04-30 | 0.685 | 511,029 | +0 | 0.05% | 350,280 |
| 2025-05-02 | 2025-04-29 | 0.685 | 511,029 | +0 | 0.05% | 350,280 |
| 2025-04-30 | 2025-04-28 | 0.707 | 511,029 | +0 | 0.05% | 361,400 |
| 2025-04-29 | 2025-04-25 | 0.696 | 511,029 | +0 | 0.05% | 355,840 |
| 2025-04-28 | 2025-04-24 | 0.685 | 511,029 | +0 | 0.05% | 350,280 |
| 2025-04-25 | 2025-04-23 | 0.685 | 511,029 | +0 | 0.05% | 350,280 |
| 2025-04-24 | 2025-04-22 | 0.642 | 511,029 | +0 | 0.05% | 328,040 |
| 2025-04-23 | 2025-04-17 | 0.664 | 511,029 | +0 | 0.05% | 339,160 |
| 2025-04-22 | 2025-04-16 | 0.664 | 511,029 | +0 | 0.05% | 339,160 |
| 2025-04-17 | 2025-04-15 | 0.664 | 511,029 | +0 | 0.05% | 339,160 |
| 2025-04-16 | 2025-04-14 | 0.664 | 511,029 | +0 | 0.05% | 339,160 |
| 2025-04-15 | 2025-04-11 | 0.664 | 511,029 | +0 | 0.05% | 339,160 |
| 2025-04-14 | 2025-04-10 | 0.675 | 511,029 | +0 | 0.05% | 344,720 |
| 2025-04-11 | 2025-04-09 | 0.653 | 511,029 | +0 | 0.05% | 333,600 |
| 2025-04-10 | 2025-04-08 | 0.653 | 511,029 | +0 | 0.05% | 333,600 |
| 2025-04-09 | 2025-04-07 | 0.653 | 511,029 | +0 | 0.05% | 333,600 |
| 2025-04-08 | 2025-04-03 | 0.718 | 511,029 | +0 | 0.05% | 366,960 |
| 2025-04-07 | 2025-04-02 | 0.729 | 511,029 | +0 | 0.05% | 372,520 |
| 2025-04-03 | 2025-04-01 | 0.707 | 511,029 | +0 | 0.05% | 361,400 |
| 2025-04-02 | 2025-03-31 | 0.707 | 511,029 | +0 | 0.05% | 361,400 |
| 2025-04-01 | 2025-03-28 | 0.707 | 511,029 | +0 | 0.05% | 361,400 |
| 2025-03-31 | 2025-03-27 | 0.740 | 511,029 | +0 | 0.05% | 378,080 |
| 2025-03-28 | 2025-03-26 | 0.740 | 511,029 | +0 | 0.05% | 378,080 |
| 2025-03-27 | 2025-03-25 | 0.740 | 511,029 | +0 | 0.05% | 378,080 |
| 2025-03-26 | 2025-03-24 | 0.751 | 511,029 | +0 | 0.05% | 383,640 |
| 2025-03-25 | 2025-03-21 | 0.707 | 511,029 | +0 | 0.05% | 361,400 |
| 2025-03-24 | 2025-03-20 | 0.707 | 511,029 | +0 | 0.05% | 361,400 |
| 2025-03-21 | 2025-03-19 | 0.729 | 511,029 | +0 | 0.05% | 372,520 |
| 2025-03-20 | 2025-03-18 | 0.707 | 511,029 | +0 | 0.05% | 361,400 |
| 2025-03-19 | 2025-03-17 | 0.696 | 511,029 | +0 | 0.05% | 355,840 |
| 2025-03-18 | 2025-03-14 | 0.685 | 511,029 | +0 | 0.05% | 350,280 |
| 2025-03-17 | 2025-03-13 | 0.675 | 511,029 | +0 | 0.05% | 344,720 |
| 2025-03-14 | 2025-03-12 | 0.675 | 511,029 | +0 | 0.05% | 344,720 |
| 2025-03-13 | 2025-03-11 | 0.664 | 511,029 | +0 | 0.05% | 339,160 |
| 2025-03-12 | 2025-03-10 | 0.653 | 511,029 | +0 | 0.05% | 333,600 |
| 2025-03-11 | 2025-03-07 | 0.653 | 511,029 | +0 | 0.05% | 333,600 |
| 2025-03-10 | 2025-03-06 | 0.631 | 511,029 | +0 | 0.05% | 322,480 |
| 2025-03-07 | 2025-03-05 | 0.642 | 511,029 | +0 | 0.05% | 328,040 |
| 2025-03-06 | 2025-03-04 | 0.642 | 511,029 | +0 | 0.05% | 328,040 |
| 2025-03-05 | 2025-03-03 | 0.620 | 511,029 | +0 | 0.05% | 316,920 |
| 2025-03-04 | 2025-02-28 | 0.620 | 511,029 | +0 | 0.05% | 316,920 |
| 2025-03-03 | 2025-02-27 | 0.653 | 511,029 | +0 | 0.05% | 333,600 |
| 2025-02-28 | 2025-02-26 | 0.653 | 511,029 | +0 | 0.05% | 333,600 |
| 2025-02-27 | 2025-02-25 | 0.653 | 511,029 | +0 | 0.05% | 333,600 |
| 2025-02-26 | 2025-02-24 | 0.642 | 511,029 | +0 | 0.05% | 328,040 |
| 2025-02-25 | 2025-02-21 | 0.642 | 511,029 | +0 | 0.05% | 328,040 |
| 2025-02-24 | 2025-02-20 | 0.653 | 511,029 | +0 | 0.05% | 333,600 |
| 2025-02-21 | 2025-02-19 | 0.653 | 511,029 | +0 | 0.05% | 333,600 |
| 2025-02-20 | 2025-02-18 | 0.653 | 511,029 | +0 | 0.05% | 333,600 |
| 2025-02-19 | 2025-02-17 | 0.664 | 511,029 | +0 | 0.05% | 339,160 |
| 2025-02-18 | 2025-02-14 | 0.664 | 511,029 | +0 | 0.05% | 339,160 |
| 2025-02-17 | 2025-02-13 | 0.664 | 511,029 | +0 | 0.05% | 339,160 |
| 2025-02-14 | 2025-02-12 | 0.664 | 511,029 | +0 | 0.05% | 339,160 |
| 2025-02-13 | 2025-02-11 | 0.664 | 511,029 | +0 | 0.05% | 339,160 |
| 2025-02-12 | 2025-02-10 | 0.664 | 511,029 | +0 | 0.05% | 339,160 |
| 2025-02-11 | 2025-02-07 | 0.664 | 511,029 | +0 | 0.05% | 339,160 |
| 2025-02-10 | 2025-02-06 | 0.653 | 511,029 | +0 | 0.05% | 333,600 |
| 2025-02-07 | 2025-02-05 | 0.664 | 511,029 | +0 | 0.05% | 339,160 |
| 2025-02-06 | 2025-02-04 | 0.664 | 511,029 | +0 | 0.05% | 339,160 |
| 2025-02-05 | 2025-02-03 | 0.664 | 511,029 | +0 | 0.05% | 339,160 |
| 2025-02-04 | 2025-01-28 | 0.664 | 511,029 | +0 | 0.05% | 339,160 |
| 2025-02-03 | 2025-01-24 | 0.664 | 511,029 | +0 | 0.05% | 339,160 |
| 2025-01-27 | 2025-01-23 | 0.675 | 511,029 | +0 | 0.05% | 344,720 |
| 2025-01-24 | 2025-01-22 | 0.642 | 511,029 | +0 | 0.05% | 328,040 |
| 2025-01-23 | 2025-01-21 | 0.664 | 511,029 | +0 | 0.05% | 339,160 |
| 2025-01-22 | 2025-01-20 | 0.653 | 511,029 | +0 | 0.05% | 333,600 |
| 2025-01-21 | 2025-01-17 | 0.653 | 511,029 | +0 | 0.05% | 333,600 |
| 2025-01-20 | 2025-01-16 | 0.685 | 511,029 | +0 | 0.05% | 350,280 |
| 2025-01-17 | 2025-01-15 | 0.664 | 511,029 | +0 | 0.05% | 339,160 |
| 2025-01-16 | 2025-01-14 | 0.675 | 511,029 | +0 | 0.05% | 344,720 |
| 2025-01-15 | 2025-01-13 | 0.675 | 511,029 | +0 | 0.05% | 344,720 |
| 2025-01-14 | 2025-01-10 | 0.675 | 511,029 | +0 | 0.05% | 344,720 |
| 2025-01-13 | 2025-01-09 | 0.675 | 511,029 | +0 | 0.05% | 344,720 |
| 2025-01-10 | 2025-01-08 | 0.675 | 511,029 | +0 | 0.05% | 344,720 |
| 2025-01-09 | 2025-01-07 | 0.685 | 511,029 | +0 | 0.05% | 350,280 |
| 2025-01-08 | 2025-01-06 | 0.685 | 511,029 | +0 | 0.05% | 350,280 |
| 2025-01-07 | 2025-01-03 | 0.685 | 511,029 | +0 | 0.05% | 350,280 |
| 2025-01-06 | 2025-01-02 | 0.696 | 511,029 | +0 | 0.05% | 355,840 |
| 2025-01-03 | 2024-12-31 | 0.696 | 511,029 | +0 | 0.05% | 355,840 |
| 2025-01-02 | 2024-12-27 | 0.685 | 511,029 | +0 | 0.05% | 350,280 |
| 2024-12-30 | 2024-12-24 | 0.675 | 511,029 | +0 | 0.05% | 344,720 |
| 2024-12-27 | 2024-12-20 | 0.685 | 511,029 | +0 | 0.05% | 350,280 |
| 2024-12-23 | 2024-12-19 | 0.685 | 511,029 | +0 | 0.05% | 350,280 |
| 2024-12-20 | 2024-12-18 | 0.675 | 511,029 | +0 | 0.05% | 344,720 |
| 2024-12-19 | 2024-12-17 | 0.685 | 511,029 | +0 | 0.05% | 350,280 |
| 2024-12-18 | 2024-12-16 | 0.685 | 511,029 | +0 | 0.05% | 350,280 |
| 2024-12-17 | 2024-12-13 | 0.685 | 511,029 | +0 | 0.05% | 350,280 |
| 2024-12-16 | 2024-12-12 | 0.685 | 511,029 | +0 | 0.05% | 350,280 |
| 2024-12-13 | 2024-12-11 | 0.685 | 511,029 | +0 | 0.05% | 350,280 |
| 2024-12-12 | 2024-12-10 | 0.685 | 511,029 | +0 | 0.05% | 350,280 |
| 2024-12-11 | 2024-12-09 | 0.685 | 511,029 | +0 | 0.05% | 350,280 |
| 2024-12-10 | 2024-12-06 | 0.675 | 511,029 | +0 | 0.05% | 344,720 |
| 2024-12-09 | 2024-12-05 | 0.675 | 511,029 | +0 | 0.05% | 344,720 |
| 2024-12-06 | 2024-12-04 | 0.675 | 511,029 | +0 | 0.05% | 344,720 |
| 2024-12-05 | 2024-12-03 | 0.675 | 511,029 | +0 | 0.05% | 344,720 |
| 2024-12-04 | 2024-12-02 | 0.685 | 511,029 | +0 | 0.05% | 350,280 |
| 2024-12-03 | 2024-11-29 | 0.685 | 511,029 | +0 | 0.05% | 350,280 |
| 2024-12-02 | 2024-11-28 | 0.685 | 511,029 | +0 | 0.05% | 350,280 |
| 2024-11-29 | 2024-11-27 | 0.685 | 511,029 | +0 | 0.05% | 350,280 |
| 2024-11-28 | 2024-11-26 | 0.685 | 511,029 | -91,912 | 0.05% | 350,280 |
| 2024-06-28 | 2024-06-26 | 0.775 | 602,941 | +26,997 | 0.05% | 466,990 |
| 2022-05-13 | 2022-05-11 | 1.794 | 575,944 | +67,758 | 0.05% | 1,033,419 |
| 2021-06-29 | 2021-06-25 | 1.807 | 508,186 | -77,467 | 0.05% | 918,401 |
| 2021-06-22 | 2021-06-18 | 1.859 | 585,653 | -77,467 | 0.06% | 1,088,640 |
| 2021-06-01 | 2021-05-28 | 1.820 | 663,120 | +77,467 | 0.07% | 1,206,959 |
| 2021-05-21 | 2021-05-18 | 1.588 | 585,653 | +38,734 | 0.06% | 929,880 |
| 2021-05-18 | 2021-05-14 | 1.497 | 546,919 | +38,733 | 0.06% | 818,959 |
| 2021-05-14 | 2021-05-12 | 1.661 | 508,186 | +30,405 | 0.05% | 844,272 |
| 2020-05-15 | 2020-05-13 | 1.765 | 477,781 | +43,000 | 0.05% | 843,428 |
| 2020-04-09 | 2020-04-07 | 1.795 | 434,781 | -33,139 | 0.05% | 780,640 |
| 2020-03-16 | 2020-03-12 | 1.735 | 467,920 | +33,139 | 0.06% | 811,900 |
| 2019-05-20 | 2019-05-16 | 2.267 | 434,781 | +38,267 | 0.05% | 985,454 |
| 2019-04-12 | 2019-04-10 | 2.316 | 396,514 | +60,444 | 0.05% | 918,400 |
| 2019-03-28 | 2019-03-26 | 2.217 | 336,070 | -12,089 | 0.05% | 745,040 |
| 2019-03-27 | 2019-03-25 | 2.233 | 348,159 | +12,089 | 0.05% | 777,601 |
| 2019-02-13 | 2019-02-11 | 2.217 | 336,070 | -6,044 | 0.05% | 745,040 |
| 2018-05-17 | 2018-05-15 | 2.408 | 342,114 | +27,160 | 0.05% | 823,844 |
| 2018-02-01 | 2018-01-30 | 1.959 | 314,954 | +5,565 | 0.05% | 616,940 |
| 2017-09-26 | 2017-09-22 | 1.959 | 309,389 | -30,049 | 0.05% | 606,039 |
| 2017-09-15 | 2017-09-13 | 1.869 | 339,438 | -11,129 | 0.05% | 634,400 |
| 2017-07-03 | 2017-06-29 | 1.933 | 350,567 | +18,216 | 0.05% | 677,820 |
| 2017-05-31 | 2017-05-26 | 1.896 | 332,351 | -52,755 | 0.05% | 629,999 |
| 2017-05-29 | 2017-05-25 | 1.896 | 385,106 | +52,755 | 0.06% | 730,001 |
| 2017-03-28 | 2017-03-24 | 1.971 | 332,351 | -52,755 | 0.05% | 655,199 |
| 2017-03-21 | 2017-03-17 | 2.047 | 385,106 | -105,508 | 0.06% | 788,401 |
| 2017-03-17 | 2017-03-15 | 2.066 | 490,614 | -52,754 | 0.08% | 1,013,700 |
| 2017-02-20 | 2017-02-16 | 2.047 | 543,368 | -52,754 | 0.09% | 1,112,400 |
| 2017-02-03 | 2017-02-01 | 1.971 | 596,122 | -105,509 | 0.09% | 1,175,199 |
| 2017-01-26 | 2017-01-24 | 1.990 | 701,631 | -105,508 | 0.11% | 1,396,500 |
| 2017-01-20 | 2017-01-18 | 1.990 | 807,139 | -121,335 | 0.13% | 1,606,500 |
| 2017-01-18 | 2017-01-16 | 1.952 | 928,474 | +67,526 | 0.15% | 1,812,800 |
| 2017-01-17 | 2017-01-13 | 1.952 | 860,948 | +50,644 | 0.14% | 1,680,959 |
| 2017-01-13 | 2017-01-11 | 1.933 | 810,304 | +55,919 | 0.13% | 1,566,719 |
| 2017-01-12 | 2017-01-10 | 1.915 | 754,385 | +105,508 | 0.12% | 1,444,300 |
| 2017-01-06 | 2017-01-04 | 1.877 | 648,877 | -67,525 | 0.10% | 1,217,701 |
| 2017-01-05 | 2017-01-03 | 1.858 | 716,402 | -27,432 | 0.11% | 1,330,840 |
| 2017-01-04 | 2016-12-30 | 1.858 | 743,834 | +147,712 | 0.12% | 1,381,800 |
| 2016-12-23 | 2016-12-21 | 1.858 | 596,122 | +52,754 | 0.09% | 1,107,399 |
| 2016-12-20 | 2016-12-16 | 1.858 | 543,368 | +52,754 | 0.09% | 1,009,400 |
| 2016-12-07 | 2016-12-05 | 1.877 | 490,614 | -94,958 | 0.08% | 920,700 |
| 2016-12-01 | 2016-11-29 | 1.933 | 585,572 | +42,204 | 0.09% | 1,132,201 |
| 2016-11-30 | 2016-11-28 | 1.933 | 543,368 | -52,754 | 0.09% | 1,050,600 |
| 2016-10-20 | 2016-10-18 | 1.990 | 596,122 | -52,755 | 0.09% | 1,186,499 |
| 2016-10-14 | 2016-10-12 | 2.028 | 648,877 | -27,432 | 0.10% | 1,316,101 |
| 2016-10-13 | 2016-10-11 | 2.047 | 676,309 | -25,322 | 0.11% | 1,384,561 |
| 2016-10-04 | 2016-09-30 | 1.990 | 701,631 | +52,754 | 0.11% | 1,396,500 |
| 2016-09-26 | 2016-09-22 | 1.971 | 648,877 | -105,508 | 0.10% | 1,279,201 |
| 2016-09-22 | 2016-09-20 | 1.933 | 754,385 | -52,754 | 0.12% | 1,458,600 |
| 2016-09-20 | 2016-09-15 | 1.990 | 807,139 | +52,754 | 0.13% | 1,606,500 |
| 2016-09-14 | 2016-09-12 | 1.971 | 754,385 | -42,203 | 0.12% | 1,487,200 |
| 2016-09-13 | 2016-09-09 | 2.009 | 796,588 | -10,551 | 0.13% | 1,600,599 |
| 2016-09-09 | 2016-09-07 | 1.971 | 807,139 | +52,754 | 0.13% | 1,591,200 |
| 2016-09-08 | 2016-09-06 | 1.933 | 754,385 | +73,856 | 0.12% | 1,458,600 |
| 2016-09-07 | 2016-09-05 | 1.952 | 680,529 | +84,407 | 0.11% | 1,328,700 |
| 2016-09-06 | 2016-09-02 | 1.952 | 596,122 | +94,957 | 0.09% | 1,163,899 |
| 2016-09-05 | 2016-09-01 | 1.933 | 501,165 | +26,377 | 0.08% | 969,000 |
| 2016-08-31 | 2016-08-29 | 1.896 | 474,788 | +47,479 | 0.07% | 900,001 |
| 2016-08-30 | 2016-08-26 | 1.952 | 427,309 | +42,203 | 0.07% | 834,300 |
| 2016-08-26 | 2016-08-24 | 1.858 | 385,106 | +52,755 | 0.06% | 715,401 |
| 2016-08-24 | 2016-08-22 | 1.896 | 332,351 | -52,755 | 0.05% | 629,999 |
| 2016-08-22 | 2016-08-18 | 2.066 | 385,106 | -26,377 | 0.06% | 795,701 |
| 2016-08-16 | 2016-08-12 | 2.066 | 411,483 | -52,754 | 0.06% | 850,201 |
| 2016-08-10 | 2016-08-08 | 1.971 | 464,237 | -52,754 | 0.07% | 915,200 |
| 2016-08-08 | 2016-08-04 | 1.725 | 516,991 | +26,377 | 0.08% | 891,800 |
| 2016-08-05 | 2016-08-03 | 1.725 | 490,614 | +131,885 | 0.08% | 846,300 |
| 2016-07-25 | 2016-07-21 | 1.744 | 358,729 | -6,330 | 0.06% | 625,601 |
| 2016-07-19 | 2016-07-15 | 1.744 | 365,059 | +6,330 | 0.06% | 636,640 |
| 2016-07-04 | 2016-06-29 | 1.766 | 358,729 | +15,944 | 0.06% | 633,350 |
| 2016-05-10 | 2016-05-06 | 1.746 | 342,785 | +17,139 | 0.06% | 598,400 |
| 2016-04-13 | 2016-04-11 | 1.785 | 325,646 | -10,082 | 0.05% | 581,400 |
| 2016-04-12 | 2016-04-08 | 1.746 | 335,728 | +10,082 | 0.06% | 586,081 |
| 2015-10-26 | 2015-10-22 | 1.766 | 325,646 | -25,205 | 0.05% | 574,940 |
| 2015-08-18 | 2015-08-14 | 1.984 | 350,851 | +25,205 | 0.06% | 696,001 |
| 2015-08-17 | 2015-08-13 | 2.004 | 325,646 | -35,286 | 0.05% | 652,460 |
| 2015-07-28 | 2015-07-24 | 2.043 | 360,932 | -15,123 | 0.06% | 737,479 |
| 2015-07-15 | 2015-07-13 | 2.103 | 376,055 | +50,409 | 0.06% | 790,759 |
| 2015-07-14 | 2015-07-10 | 1.924 | 325,646 | -50,409 | 0.05% | 626,620 |
| 2015-07-13 | 2015-07-09 | 1.845 | 376,055 | +25,204 | 0.06% | 693,779 |
| 2015-07-10 | 2015-07-08 | 1.627 | 350,851 | +20,164 | 0.06% | 570,721 |
| 2015-07-09 | 2015-07-07 | 1.686 | 330,687 | +25,205 | 0.05% | 557,600 |
| 2015-07-08 | 2015-07-06 | 1.825 | 305,482 | -5,041 | 0.05% | 557,520 |
| 2015-07-02 | 2015-06-29 | 2.502 | 310,523 | +19,933 | 0.05% | 776,996 |
| 2015-06-30 | 2015-06-26 | 2.646 | 290,590 | -53,633 | 0.05% | 768,839 |
| 2015-06-29 | 2015-06-25 | 2.769 | 344,223 | +19,503 | 0.06% | 953,100 |
| 2015-06-26 | 2015-06-24 | 2.748 | 324,720 | +39,005 | 0.06% | 892,439 |
| 2015-06-08 | 2015-06-04 | 2.728 | 285,715 | +9,752 | 0.05% | 779,381 |
| 2015-05-21 | 2015-05-19 | 2.830 | 275,963 | -24,379 | 0.05% | 781,079 |
| 2015-04-30 | 2015-04-28 | 2.974 | 300,342 | +108,240 | 0.05% | 893,201 |
| 2015-04-28 | 2015-04-24 | 2.748 | 192,102 | +29,254 | 0.03% | 527,961 |
| 2015-04-27 | 2015-04-23 | 2.420 | 162,848 | +162,848 | 0.03% | 394,121 |
| 2015-04-21 | 2015-04-17 | 2.461 | 0 | -3,901 | ||
| 2015-04-16 | 2015-04-14 | 2.605 | 3,901 | -44,856 | 0.00% | 10,161 |
| 2015-04-15 | 2015-04-13 | 2.461 | 48,757 | +48,757 | 0.01% | 120,001 |
| 2015-01-16 | 2015-01-14 | 1.682 | 0 | -4,876 | ||
| 2014-10-23 | 2014-10-21 | 1.866 | 4,876 | -32,179 | 0.00% | 9,101 |
| 2014-10-21 | 2014-10-17 | 1.887 | 37,055 | -5,851 | 0.01% | 69,920 |
| 2014-06-27 | 2014-06-25 | 1.928 | 42,906 | +923 | 0.01% | 82,739 |
| 2014-03-18 | 2014-03-14 | 2.075 | 41,983 | +6,679 | 0.01% | 87,119 |
| 2014-03-06 | 2014-03-04 | 2.201 | 35,304 | -47,708 | 0.01% | 77,700 |
| 2014-02-12 | 2014-02-10 | 2.159 | 83,012 | -95,417 | 0.01% | 179,219 |
| 2014-02-11 | 2014-02-07 | 2.180 | 178,429 | -47,708 | 0.03% | 388,960 |
| 2014-01-23 | 2014-01-21 | 2.243 | 226,137 | -9,542 | 0.04% | 507,180 |
| 2014-01-21 | 2014-01-17 | 2.264 | 235,679 | -47,708 | 0.04% | 533,520 |
| 2014-01-09 | 2014-01-07 | 2.264 | 283,387 | -47,708 | 0.05% | 641,520 |
| 2013-12-19 | 2013-12-17 | 2.327 | 331,095 | -47,709 | 0.06% | 770,339 |
| 2013-12-16 | 2013-12-12 | 2.327 | 378,804 | -23,854 | 0.07% | 881,341 |
| 2013-12-13 | 2013-12-11 | 2.306 | 402,658 | -71,562 | 0.07% | 928,401 |
| 2013-12-12 | 2013-12-10 | 2.369 | 474,220 | +38,167 | 0.08% | 1,123,220 |
| 2013-12-11 | 2013-12-09 | 2.348 | 436,053 | -38,167 | 0.08% | 1,023,679 |
| 2013-12-06 | 2013-12-04 | 2.306 | 474,220 | +47,708 | 0.08% | 1,093,400 |
| 2013-11-08 | 2013-11-06 | 2.306 | 426,512 | +23,854 | 0.07% | 983,400 |
| 2013-11-07 | 2013-11-05 | 2.306 | 402,658 | +23,854 | 0.07% | 928,401 |
| 2013-11-06 | 2013-11-04 | 2.410 | 378,804 | -162,208 | 0.07% | 913,101 |
| 2013-10-31 | 2013-10-29 | 2.117 | 541,012 | +2,863 | 0.09% | 1,145,341 |
| 2013-09-26 | 2013-09-24 | 2.159 | 538,149 | -95,417 | 0.09% | 1,161,840 |
| 2013-09-18 | 2013-09-16 | 2.180 | 633,566 | -47,708 | 0.11% | 1,381,121 |
| 2013-09-12 | 2013-09-10 | 2.180 | 681,274 | -23,854 | 0.12% | 1,485,120 |
| 2013-09-10 | 2013-09-06 | 2.159 | 705,128 | -47,708 | 0.12% | 1,522,340 |
| 2013-09-02 | 2013-08-29 | 2.222 | 752,836 | -47,709 | 0.13% | 1,672,679 |
| 2013-08-30 | 2013-08-28 | 2.138 | 800,545 | +23,855 | 0.14% | 1,711,561 |
| 2013-08-29 | 2013-08-27 | 2.180 | 776,690 | +47,708 | 0.14% | 1,693,119 |
| 2013-08-28 | 2013-08-26 | 2.327 | 728,982 | -190,833 | 0.13% | 1,696,080 |
| 2013-08-27 | 2013-08-23 | 2.536 | 919,815 | +47,708 | 0.16% | 2,332,880 |
| 2013-08-21 | 2013-08-19 | 2.557 | 872,107 | +23,854 | 0.15% | 2,230,160 |
| 2013-08-19 | 2013-08-15 | 2.620 | 848,253 | -3,816 | 0.15% | 2,222,501 |
| 2013-08-15 | 2013-08-12 | 2.599 | 852,069 | +33,395 | 0.15% | 2,214,639 |
| 2013-08-13 | 2013-08-09 | 2.662 | 818,674 | +954 | 0.14% | 2,179,321 |
| 2013-08-12 | 2013-08-08 | 2.704 | 817,720 | +6,680 | 0.14% | 2,211,061 |
| 2013-08-09 | 2013-08-07 | 2.683 | 811,040 | +16,220 | 0.14% | 2,175,999 |
| 2013-08-06 | 2013-08-02 | 2.494 | 794,820 | +9,542 | 0.14% | 1,982,541 |
| 2013-07-26 | 2013-07-24 | 2.578 | 785,278 | -31,487 | 0.14% | 2,024,580 |
| 2013-07-25 | 2013-07-23 | 2.264 | 816,765 | -11,450 | 0.14% | 1,848,959 |
| 2013-07-23 | 2013-07-19 | 2.222 | 828,215 | +33,395 | 0.14% | 1,840,159 |
| 2013-07-19 | 2013-07-17 | 2.327 | 794,820 | -38,166 | 0.14% | 1,849,261 |
| 2013-07-15 | 2013-07-11 | 2.243 | 832,986 | +23,854 | 0.15% | 1,868,220 |
| 2013-07-12 | 2013-07-10 | 2.180 | 809,132 | +2,862 | 0.14% | 1,763,840 |
| 2013-07-02 | 2013-06-27 | 2.222 | 806,270 | +76,334 | 0.14% | 1,791,401 |
| 2013-06-28 | 2013-06-26 | 2.222 | 729,936 | -23,854 | 0.13% | 1,621,799 |
| 2013-06-27 | 2013-06-25 | 2.138 | 753,790 | +23,854 | 0.13% | 1,611,599 |
| 2013-06-26 | 2013-06-24 | 2.243 | 729,936 | +23,854 | 0.13% | 1,637,099 |
| 2013-06-24 | 2013-06-20 | 2.515 | 706,082 | +38,166 | 0.12% | 1,776,000 |
| 2013-06-21 | 2013-06-19 | 2.599 | 667,916 | -62,020 | 0.12% | 1,736,001 |
| 2013-06-18 | 2013-06-14 | 2.410 | 729,936 | -38,167 | 0.13% | 1,759,499 |
| 2013-06-17 | 2013-06-13 | 2.390 | 768,103 | +47,708 | 0.13% | 1,835,400 |
| 2013-06-14 | 2013-06-11 | 2.431 | 720,395 | +38,167 | 0.13% | 1,751,601 |
| 2013-06-13 | 2013-06-10 | 2.410 | 682,228 | +238,541 | 0.12% | 1,644,500 |
| 2013-06-11 | 2013-06-07 | 2.348 | 443,687 | -14,312 | 0.08% | 1,041,601 |
| 2013-06-07 | 2013-06-05 | 2.201 | 457,999 | +23,854 | 0.08% | 1,007,999 |
| 2013-06-06 | 2013-06-04 | 2.222 | 434,145 | +85,875 | 0.08% | 964,600 |
| 2013-06-05 | 2013-06-03 | 2.264 | 348,270 | +205,145 | 0.06% | 788,399 |
| 2013-06-04 | 2013-05-31 | 2.327 | 143,125 | -109,729 | 0.02% | 333,001 |
| 2013-05-31 | 2013-05-29 | 2.264 | 252,854 | +66,792 | 0.04% | 572,401 |
| 2013-05-23 | 2013-05-21 | 2.348 | 186,062 | -19,084 | 0.03% | 436,800 |
| 2013-05-22 | 2013-05-20 | 2.390 | 205,146 | -28,624 | 0.04% | 490,201 |
| 2013-05-21 | 2013-05-16 | 2.369 | 233,770 | -4,771 | 0.04% | 553,699 |
| 2013-05-14 | 2013-05-10 | 2.410 | 238,541 | -9,542 | 0.04% | 574,999 |
| 2013-05-13 | 2013-05-09 | 2.410 | 248,083 | +47,708 | 0.04% | 598,000 |
| 2013-05-10 | 2013-05-08 | 2.390 | 200,375 | +47,709 | 0.03% | 478,801 |
| 2013-05-08 | 2013-05-06 | 2.306 | 152,666 | +28,625 | 0.03% | 351,999 |
| 2013-05-07 | 2013-05-03 | 2.306 | 124,041 | -38,167 | 0.02% | 285,999 |
| 2013-04-23 | 2013-04-19 | 2.033 | 162,208 | -23,854 | 0.03% | 329,800 |
| 2013-04-22 | 2013-04-18 | 1.949 | 186,062 | +23,854 | 0.03% | 362,700 |
| 2013-04-17 | 2013-04-15 | 1.970 | 162,208 | +47,708 | 0.03% | 319,600 |
| 2013-04-16 | 2013-04-12 | 1.970 | 114,500 | -47,708 | 0.02% | 225,600 |
| 2013-03-26 | 2013-03-22 | 2.033 | 162,208 | +23,854 | 0.03% | 329,800 |
| 2013-03-12 | 2013-03-08 | 2.369 | 138,354 | +23,854 | 0.02% | 327,700 |
| 2013-03-08 | 2013-03-06 | 2.327 | 114,500 | -47,708 | 0.02% | 266,400 |
| 2013-03-07 | 2013-03-05 | 2.138 | 162,208 | +119,271 | 0.03% | 346,800 |
| 2013-03-06 | 2013-03-04 | 2.138 | 42,937 | +23,854 | 0.01% | 91,799 |
| 2013-03-01 | 2013-02-27 | 2.138 | 19,083 | -14,313 | 0.00% | 40,799 |
| 2013-02-22 | 2013-02-20 | 2.452 | 33,396 | -9,541 | 0.01% | 81,901 |
| 2013-02-04 | 2013-01-31 | 2.536 | 42,937 | -143,125 | 0.01% | 108,899 |
| 2013-02-01 | 2013-01-30 | 2.452 | 186,062 | +143,125 | 0.03% | 456,300 |
| 2013-01-30 | 2013-01-28 | 2.494 | 42,937 | -248,083 | 0.01% | 107,099 |
| 2013-01-29 | 2013-01-25 | 2.327 | 291,020 | +228,999 | 0.05% | 677,099 |
| 2013-01-28 | 2013-01-24 | 2.431 | 62,021 | -187,016 | 0.01% | 150,801 |
| 2013-01-25 | 2013-01-23 | 2.599 | 249,037 | +143,125 | 0.04% | 647,280 |
| 2013-01-23 | 2013-01-21 | 2.348 | 105,912 | -449,412 | 0.02% | 248,639 |
| 2013-01-22 | 2013-01-18 | 2.054 | 555,324 | +501,891 | 0.10% | 1,140,720 |
| 2013-01-18 | 2013-01-16 | 1.991 | 53,433 | -62,021 | 0.01% | 106,400 |
| 2013-01-16 | 2013-01-14 | 1.949 | 115,454 | -257,625 | 0.02% | 225,060 |
| 2013-01-15 | 2013-01-11 | 1.824 | 373,079 | +224,229 | 0.07% | 680,341 |
| 2013-01-14 | 2013-01-10 | 1.782 | 148,850 | +15,267 | 0.03% | 265,200 |
| 2013-01-11 | 2013-01-09 | 1.698 | 133,583 | +89,691 | 0.02% | 226,800 |
| 2013-01-07 | 2013-01-03 | 1.614 | 43,892 | -119,270 | 0.01% | 70,841 |
| 2013-01-04 | 2013-01-02 | 1.614 | 163,162 | -95,417 | 0.03% | 263,340 |
| 2012-12-19 | 2012-12-17 | 1.530 | 258,579 | +14,313 | 0.05% | 395,660 |
| 2012-12-17 | 2012-12-13 | 1.572 | 244,266 | -33,396 | 0.04% | 384,000 |
| 2012-12-04 | 2012-11-30 | 1.383 | 277,662 | -38,167 | 0.05% | 384,120 |
| 2012-11-28 | 2012-11-26 | 1.362 | 315,829 | +23,854 | 0.06% | 430,300 |
| 2012-11-08 | 2012-11-06 | 1.488 | 291,975 | -47,708 | 0.05% | 434,521 |
| 2012-10-31 | 2012-10-29 | 1.383 | 339,683 | -23,854 | 0.06% | 469,920 |
| 2012-10-29 | 2012-10-25 | 1.572 | 363,537 | +47,708 | 0.06% | 571,500 |
| 2012-10-26 | 2012-10-24 | 1.593 | 315,829 | -71,562 | 0.06% | 503,121 |
| 2012-10-25 | 2012-10-22 | 1.551 | 387,391 | +33,396 | 0.07% | 600,880 |
| 2012-10-22 | 2012-10-18 | 1.551 | 353,995 | +23,854 | 0.06% | 549,080 |
| 2012-10-19 | 2012-10-17 | 1.572 | 330,141 | +33,396 | 0.06% | 519,000 |
| 2012-10-15 | 2012-10-11 | 1.530 | 296,745 | +62,020 | 0.05% | 454,059 |
| 2012-09-24 | 2012-09-20 | 1.740 | 234,725 | +38,167 | 0.04% | 408,361 |
| 2012-09-18 | 2012-09-14 | 1.866 | 196,558 | +23,854 | 0.03% | 366,680 |
| 2012-09-17 | 2012-09-13 | 1.866 | 172,704 | +33,396 | 0.03% | 322,180 |
| 2012-09-13 | 2012-09-11 | 1.907 | 139,308 | +14,312 | 0.02% | 265,720 |
| 2012-09-12 | 2012-09-10 | 1.866 | 124,996 | -23,854 | 0.02% | 233,181 |
| 2012-09-04 | 2012-08-31 | 1.845 | 148,850 | +4,771 | 0.03% | 274,560 |
| 2012-09-03 | 2012-08-30 | 1.761 | 144,079 | +14,313 | 0.03% | 253,680 |
| 2012-08-16 | 2012-08-14 | 1.866 | 129,766 | -52,480 | 0.02% | 242,079 |
| 2012-08-15 | 2012-08-13 | 1.866 | 182,246 | +33,396 | 0.03% | 339,981 |
| 2012-08-13 | 2012-08-09 | 1.761 | 148,850 | +47,708 | 0.03% | 262,080 |
| 2012-07-19 | 2012-07-17 | 1.635 | 101,142 | -47,708 | 0.02% | 165,361 |
| 2012-06-01 | 2012-05-30 | 1.970 | 148,850 | -9,541 | 0.04% | 293,280 |
| 2012-05-17 | 2012-05-15 | 2.096 | 158,391 | +23,854 | 0.04% | 331,999 |
| 2012-05-16 | 2012-05-14 | 2.138 | 134,537 | +38,166 | 0.04% | 287,639 |
| 2012-04-17 | 2012-04-13 | 2.075 | 96,371 | -9,541 | 0.03% | 199,981 |
| 2012-04-16 | 2012-04-12 | 2.096 | 105,912 | +9,541 | 0.03% | 221,999 |
| 2012-04-11 | 2012-04-05 | 2.285 | 96,371 | +33,396 | 0.03% | 220,181 |
| 2012-03-29 | 2012-03-27 | 2.096 | 62,975 | -6,679 | 0.02% | 132,000 |
| 2012-02-24 | 2012-02-22 | 2.348 | 69,654 | +5,725 | 0.02% | 163,520 |
| 2012-02-22 | 2012-02-20 | 2.264 | 63,929 | +47,708 | 0.02% | 144,720 |
| 2012-02-21 | 2012-02-17 | 2.348 | 16,221 | +6,679 | 0.00% | 38,080 |
| 2012-01-16 | 2012-01-12 | 2.159 | 9,542 | +92 | 0.00% | 20,599 |
| 2011-07-13 | 2011-07-11 | 3.175 | 9,450 | -127,574 | 0.00% | 30,000 |
| 2011-07-12 | 2011-07-08 | 3.280 | 137,024 | +9,450 | 0.04% | 449,501 |
| 2011-07-11 | 2011-07-07 | 3.323 | 127,574 | +85,049 | 0.03% | 423,901 |
| 2011-06-21 | 2011-06-17 | 3.238 | 42,525 | +33,075 | 0.01% | 137,701 |
| 2011-06-02 | 2011-05-31 | 3.534 | 9,450 | +9,450 | 0.00% | 33,400 |
| 2011-05-09 | 2011-05-05 | 3.831 | 0 | -33,075 | ||
| 2011-05-06 | 2011-05-04 | 3.894 | 33,075 | -40,634 | 0.01% | 128,801 |
| 2011-05-04 | 2011-04-29 | 4.106 | 73,709 | +40,634 | 0.02% | 302,639 |
| 2011-05-03 | 2011-04-28 | 4.021 | 33,075 | -2,835 | 0.01% | 133,001 |
| 2011-04-29 | 2011-04-27 | 4.127 | 35,910 | +2,835 | 0.01% | 148,201 |
| 2011-04-28 | 2011-04-26 | 4.191 | 33,075 | -9,450 | 0.01% | 138,601 |
| 2011-03-02 | 2011-02-28 | 2.857 | 42,525 | -9,449 | 0.01% | 121,501 |
| 2011-03-01 | 2011-02-25 | 2.836 | 51,974 | +9,449 | 0.01% | 147,399 |
| 2011-01-13 | 2011-01-11 | 3.471 | 42,525 | +257 | 0.01% | 147,591 |
| 2011-01-11 | 2011-01-07 | 3.513 | 42,268 | -4,697 | 0.01% | 148,499 |
| 2011-01-05 | 2011-01-03 | 3.513 | 46,965 | -9,393 | 0.01% | 165,000 |
| 2011-01-04 | 2010-12-31 | 3.322 | 56,358 | -9,393 | 0.02% | 187,200 |
| 2010-12-21 | 2010-12-17 | 3.364 | 65,751 | -18,786 | 0.02% | 221,201 |
| 2010-12-15 | 2010-12-13 | 3.066 | 84,537 | -3,757 | 0.02% | 259,201 |
| 2010-12-14 | 2010-12-10 | 3.215 | 88,294 | +4,697 | 0.02% | 283,880 |
| 2010-12-09 | 2010-12-07 | 3.343 | 83,597 | -5,636 | 0.02% | 279,458 |
| 2010-12-08 | 2010-12-06 | 3.386 | 89,233 | +9,393 | 0.02% | 302,099 |
| 2010-12-07 | 2010-12-03 | 3.300 | 79,840 | -9,393 | 0.02% | 263,499 |
| 2010-12-02 | 2010-11-30 | 2.981 | 89,233 | -14,090 | 0.02% | 265,999 |
| 2010-11-30 | 2010-11-26 | 2.874 | 103,323 | +13,150 | 0.03% | 297,001 |
| 2010-10-29 | 2010-10-27 | 2.960 | 90,173 | -23,482 | 0.02% | 266,881 |
| 2010-10-25 | 2010-10-21 | 2.853 | 113,655 | -23,482 | 0.03% | 324,280 |
| 2010-10-22 | 2010-10-20 | 2.853 | 137,137 | +23,482 | 0.04% | 391,279 |
| 2010-10-19 | 2010-10-15 | 2.811 | 113,655 | +5,636 | 0.03% | 319,440 |
| 2010-10-14 | 2010-10-12 | 2.853 | 108,019 | +9,393 | 0.03% | 308,199 |
| 2010-10-13 | 2010-10-11 | 2.853 | 98,626 | -102,384 | 0.03% | 281,399 |
| 2010-10-12 | 2010-10-08 | 2.725 | 201,010 | +46,965 | 0.05% | 547,841 |
| 2010-09-22 | 2010-09-20 | 2.768 | 154,045 | +41,329 | 0.04% | 426,400 |
| 2010-08-31 | 2010-08-27 | 2.555 | 112,716 | -28,179 | 0.03% | 288,001 |
| 2010-08-30 | 2010-08-26 | 2.598 | 140,895 | -14,089 | 0.04% | 366,001 |
| 2010-08-27 | 2010-08-25 | 2.662 | 154,984 | -9,393 | 0.04% | 412,500 |
| 2010-08-26 | 2010-08-24 | 2.704 | 164,377 | -14,090 | 0.04% | 444,500 |
| 2010-08-24 | 2010-08-20 | 2.683 | 178,467 | +14,090 | 0.05% | 478,801 |
| 2010-08-23 | 2010-08-19 | 2.704 | 164,377 | -108,019 | 0.04% | 444,500 |
| 2010-08-20 | 2010-08-18 | 2.747 | 272,396 | -34,754 | 0.07% | 748,199 |
| 2010-08-19 | 2010-08-17 | 2.725 | 307,150 | -147,470 | 0.08% | 837,119 |
| 2010-08-18 | 2010-08-16 | 2.619 | 454,620 | +21,604 | 0.12% | 1,190,640 |
| 2010-08-17 | 2010-08-13 | 2.640 | 433,016 | +44,147 | 0.12% | 1,143,279 |
| 2010-08-16 | 2010-08-12 | 2.619 | 388,869 | +30,057 | 0.10% | 1,018,439 |
| 2010-08-13 | 2010-08-11 | 2.576 | 358,812 | +145,591 | 0.10% | 924,441 |
| 2010-08-12 | 2010-08-10 | 2.555 | 213,221 | -12,210 | 0.06% | 544,801 |
| 2010-08-11 | 2010-08-09 | 2.576 | 225,431 | -15,029 | 0.06% | 580,799 |
| 2010-08-06 | 2010-08-04 | 2.427 | 240,460 | +46,965 | 0.06% | 583,679 |
| 2010-08-05 | 2010-08-03 | 2.491 | 193,495 | -46,965 | 0.05% | 482,039 |
| 2010-07-06 | 2010-07-02 | 2.172 | 240,460 | +46,965 | 0.06% | 522,240 |
| 2010-07-05 | 2010-06-30 | 2.257 | 193,495 | -42,269 | 0.05% | 436,719 |
| 2010-06-29 | 2010-06-25 | 2.342 | 235,764 | -15,028 | 0.06% | 552,201 |
| 2010-06-22 | 2010-06-18 | 2.427 | 250,792 | +57,297 | 0.07% | 608,759 |
| 2010-06-11 | 2010-06-09 | 2.236 | 193,495 | +23,482 | 0.05% | 432,599 |
| 2010-05-25 | 2010-05-20 | 2.342 | 170,013 | -93,930 | 0.05% | 398,200 |
| 2010-05-18 | 2010-05-14 | 2.534 | 263,943 | -11,271 | 0.07% | 668,781 |
| 2010-05-07 | 2010-05-05 | 2.555 | 275,214 | -28,179 | 0.07% | 703,199 |
| 2010-04-29 | 2010-04-27 | 2.874 | 303,393 | -7,515 | 0.08% | 872,100 |
| 2010-04-28 | 2010-04-26 | 2.917 | 310,908 | +20,665 | 0.08% | 906,941 |
| 2010-04-27 | 2010-04-23 | 2.874 | 290,243 | -9,393 | 0.08% | 834,300 |
| 2010-04-22 | 2010-04-20 | 2.960 | 299,636 | +26,300 | 0.08% | 886,820 |
| 2010-04-19 | 2010-04-15 | 2.960 | 273,336 | -75,143 | 0.07% | 808,981 |
| 2010-04-16 | 2010-04-14 | 2.981 | 348,479 | +216,038 | 0.09% | 1,038,799 |
| 2010-04-09 | 2010-04-07 | 2.789 | 132,441 | -23,482 | 0.04% | 369,420 |
| 2010-04-08 | 2010-04-01 | 2.789 | 155,923 | +23,482 | 0.04% | 434,919 |
| 2010-04-01 | 2010-03-30 | 2.853 | 132,441 | +46,965 | 0.04% | 377,880 |
| 2010-03-17 | 2010-03-15 | 2.874 | 85,476 | -46,965 | 0.02% | 245,700 |
| 2010-03-16 | 2010-03-12 | 2.960 | 132,441 | -3,757 | 0.04% | 391,980 |
| 2010-03-15 | 2010-03-11 | 3.045 | 136,198 | +51,661 | 0.04% | 414,699 |
| 2010-03-05 | 2010-03-03 | 2.789 | 84,537 | +14,090 | 0.02% | 235,801 |
| 2010-03-04 | 2010-03-02 | 2.853 | 70,447 | -4,697 | 0.02% | 200,999 |
| 2010-03-02 | 2010-02-26 | 2.768 | 75,144 | +4,697 | 0.02% | 208,000 |
| 2010-02-26 | 2010-02-24 | 2.832 | 70,447 | +9,393 | 0.02% | 199,499 |
| 2010-02-03 | 2010-02-01 | 2.896 | 61,054 | +1,878 | 0.02% | 176,799 |
| 2010-01-26 | 2010-01-22 | 3.535 | 59,176 | +15,029 | 0.02% | 209,161 |
| 2010-01-25 | 2010-01-21 | 3.598 | 44,147 | -70,447 | 0.01% | 158,860 |
| 2010-01-22 | 2010-01-20 | 3.939 | 114,594 | +72,326 | 0.03% | 451,399 |
| 2010-01-13 | 2010-01-11 | 2.981 | 42,268 | +18,786 | 0.01% | 125,999 |
| 2010-01-08 | 2010-01-06 | 2.704 | 23,482 | +23,482 | 0.01% | 63,499 |
| 2009-12-11 | 2009-12-09 | 2.938 | 0 | -66,690 | ||
| 2009-12-10 | 2009-12-08 | 2.960 | 66,690 | -3,757 | 0.02% | 197,380 |
| 2009-12-09 | 2009-12-07 | 3.024 | 70,447 | +70,447 | 0.02% | 212,999 |
| 2009-11-16 | 2009-11-12 | 2.896 | 0 | -93,930 | ||
| 2009-11-04 | 2009-11-02 | 2.640 | 93,930 | -46,965 | 0.03% | 248,001 |
| 2009-11-02 | 2009-10-29 | 2.491 | 140,895 | +46,965 | 0.04% | 351,001 |
| 2009-10-22 | 2009-10-20 | 2.747 | 93,930 | +93,930 | 0.03% | 258,001 |
| 2009-10-15 | 2009-10-13 | 2.342 | 0 | -70,447 | ||
| 2009-10-14 | 2009-10-12 | 2.214 | 70,447 | +70,447 | 0.02% | 155,999 |
| 2009-09-30 | 2009-09-28 | 2.044 | 0 | -46,965 | ||
| 2009-08-24 | 2009-08-20 | 2.300 | 46,965 | +46,965 | 0.01% | 108,000 |
| 2009-07-15 | 2009-07-13 | 2.342 | 0 | -77,962 | ||
| 2009-07-14 | 2009-07-10 | 2.300 | 77,962 | +77,962 | 0.02% | 179,281 |
| 2009-06-29 | 2009-06-25 | 1.512 | 0 | -23,482 | ||
| 2009-06-18 | 2009-06-16 | 1.533 | 23,482 | +23,482 | 0.01% | 35,999 |
| 2009-06-12 | 2009-06-10 | 1.554 | 0 | -14,089 | ||
| 2009-06-11 | 2009-06-09 | 1.640 | 14,089 | -32,876 | 0.00% | 23,099 |
| 2009-06-10 | 2009-06-08 | 1.469 | 46,965 | -6,575 | 0.01% | 69,000 |
| 2009-06-09 | 2009-06-05 | 1.490 | 53,540 | -14,089 | 0.01% | 79,800 |
| 2009-06-08 | 2009-06-04 | 1.469 | 67,629 | +6,575 | 0.02% | 99,359 |
| 2009-06-05 | 2009-06-03 | 1.512 | 61,054 | +46,965 | 0.02% | 92,299 |
| 2009-06-04 | 2009-06-02 | 1.448 | 14,089 | -46,965 | 0.00% | 20,399 |
| 2009-06-03 | 2009-06-01 | 1.469 | 61,054 | -5,636 | 0.02% | 89,699 |
| 2009-06-02 | 2009-05-29 | 1.469 | 66,690 | +5,636 | 0.02% | 97,980 |
| 2009-06-01 | 2009-05-27 | 1.512 | 61,054 | +30,996 | 0.02% | 92,299 |
| 2009-05-29 | 2009-05-26 | 1.490 | 30,058 | +6,576 | 0.01% | 44,801 |
| 2009-05-18 | 2009-05-14 | 1.554 | 23,482 | -23,483 | 0.01% | 36,499 |
| 2009-05-14 | 2009-05-12 | 1.661 | 46,965 | +46,965 | 0.01% | 78,000 |
| 2009-02-09 | 2009-02-05 | 0.703 | 0 | -23,482 | ||
| 2009-02-06 | 2009-02-04 | 0.745 | 23,482 | +23,482 | 0.01% | 17,500 |
| 2008-09-22 | 2008-09-18 | 1.469 | 0 | -46,965 | ||
| 2008-06-12 | 2008-06-10 | 2.812 | 46,965 | +373 | 0.01% | 132,048 |
| 2008-05-02 | 2008-04-29 | 2.683 | 46,592 | -13,978 | 0.01% | 125,000 |
| 2008-04-03 | 2008-04-01 | 2.533 | 60,570 | +13,978 | 0.02% | 153,401 |
| 2008-01-24 | 2008-01-22 | 3.155 | 46,592 | +46,592 | 0.01% | 147,000 |
| 2007-12-28 | 2007-12-24 | 4.249 | 0 | -13,628 | ||
| 2007-12-14 | 2007-12-12 | 4.579 | 13,628 | -9,086 | 0.00% | 62,399 |
| 2007-12-05 | 2007-12-03 | 4.138 | 22,714 | -4,542 | 0.01% | 94,001 |
| 2007-12-04 | 2007-11-30 | 3.896 | 27,256 | -27,257 | 0.01% | 106,198 |
| 2007-11-30 | 2007-11-28 | 4.160 | 54,513 | -4,543 | 0.02% | 226,801 |
| 2007-11-29 | 2007-11-27 | 3.742 | 59,056 | +4,543 | 0.02% | 221,002 |
| 2007-11-23 | 2007-11-21 | 4.116 | 54,513 | -13,628 | 0.02% | 224,401 |
| 2007-11-22 | 2007-11-20 | 4.072 | 68,141 | +4,543 | 0.02% | 277,500 |
| 2007-11-14 | 2007-11-12 | 4.403 | 63,598 | +22,713 | 0.02% | 279,999 |
| 2007-11-07 | 2007-11-05 | 4.557 | 40,885 | +9,086 | 0.01% | 186,302 |
| 2007-11-05 | 2007-11-01 | 4.887 | 31,799 | +9,085 | 0.01% | 155,399 |
| 2007-10-23 | 2007-10-18 | 5.129 | 22,714 | +13,629 | 0.01% | 116,502 |
| 2007-10-16 | 2007-10-12 | 5.019 | 9,085 | +9,085 | 0.00% | 45,598 |
| 2007-09-12 | 2007-09-10 | 6.890 | 0 | -3,634 | ||
| 2007-06-26 | 2007-06-22 | 6.868 | 3,634 | 0.00% | 24,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy