History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-10-13 | 2025-10-09 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-10-10 | 2025-10-08 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-10-09 | 2025-10-06 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-10-08 | 2025-10-03 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-10-06 | 2025-10-02 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-10-03 | 2025-09-30 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-10-02 | 2025-09-29 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-30 | 2025-09-26 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-29 | 2025-09-25 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-26 | 2025-09-24 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-25 | 2025-09-23 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-24 | 2025-09-22 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-23 | 2025-09-19 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-22 | 2025-09-18 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-19 | 2025-09-17 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-09-18 | 2025-09-16 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-09-17 | 2025-09-15 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-16 | 2025-09-12 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-09-15 | 2025-09-11 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-12 | 2025-09-10 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-11 | 2025-09-09 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-09-10 | 2025-09-08 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-09-09 | 2025-09-05 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-09-08 | 2025-09-04 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-09-05 | 2025-09-03 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-04 | 2025-09-02 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-09-03 | 2025-09-01 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2025-09-02 | 2025-08-29 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-09-01 | 2025-08-28 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2025-08-29 | 2025-08-27 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-08-28 | 2025-08-26 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-08-27 | 2025-08-25 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2025-08-26 | 2025-08-22 | 0.690 | 160,000 | +0 | 0.01% | 110,400 |
| 2025-08-25 | 2025-08-21 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2025-08-22 | 2025-08-20 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-08-20 | 2025-08-18 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2025-08-19 | 2025-08-15 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-08-18 | 2025-08-14 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2025-08-15 | 2025-08-13 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2025-08-14 | 2025-08-12 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-08-13 | 2025-08-11 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-08-12 | 2025-08-08 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-08-08 | 2025-08-06 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-08-07 | 2025-08-05 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-08-06 | 2025-08-04 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-08-05 | 2025-08-01 | 0.590 | 160,000 | +0 | 0.01% | 94,400 |
| 2025-08-04 | 2025-07-31 | 0.620 | 160,000 | +0 | 0.01% | 99,200 |
| 2025-08-01 | 2025-07-30 | 0.620 | 160,000 | +0 | 0.01% | 99,200 |
| 2025-07-31 | 2025-07-29 | 0.620 | 160,000 | +0 | 0.01% | 99,200 |
| 2025-07-30 | 2025-07-28 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-29 | 2025-07-25 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-28 | 2025-07-24 | 0.620 | 160,000 | +0 | 0.01% | 99,200 |
| 2025-07-25 | 2025-07-23 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-24 | 2025-07-22 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-23 | 2025-07-21 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-22 | 2025-07-18 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-21 | 2025-07-17 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-18 | 2025-07-16 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-17 | 2025-07-15 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-16 | 2025-07-14 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-15 | 2025-07-11 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-14 | 2025-07-10 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-07-11 | 2025-07-09 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-07-10 | 2025-07-08 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-07-09 | 2025-07-07 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-07-08 | 2025-07-04 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-07-07 | 2025-07-03 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-07-04 | 2025-07-02 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-07-03 | 2025-06-30 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-07-02 | 2025-06-27 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-30 | 2025-06-26 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-27 | 2025-06-25 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-26 | 2025-06-24 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-25 | 2025-06-23 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-24 | 2025-06-20 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-23 | 2025-06-19 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-20 | 2025-06-18 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-19 | 2025-06-17 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-18 | 2025-06-16 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-17 | 2025-06-13 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-16 | 2025-06-12 | 0.740 | 160,000 | +0 | 0.01% | 118,374 |
| 2025-06-13 | 2025-06-11 | 0.718 | 160,000 | +12,941 | 0.01% | 114,893 |
| 2025-06-12 | 2025-06-10 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2025-06-11 | 2025-06-09 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2025-06-10 | 2025-06-06 | 0.740 | 147,059 | +0 | 0.01% | 108,800 |
| 2025-06-09 | 2025-06-05 | 0.729 | 147,059 | +0 | 0.01% | 107,200 |
| 2025-06-06 | 2025-06-04 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-06-05 | 2025-06-03 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-06-04 | 2025-06-02 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-06-03 | 2025-05-30 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-06-02 | 2025-05-29 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-05-30 | 2025-05-28 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-05-29 | 2025-05-27 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-05-28 | 2025-05-26 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-05-27 | 2025-05-23 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-05-26 | 2025-05-22 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-05-23 | 2025-05-21 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-05-22 | 2025-05-20 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2025-05-21 | 2025-05-19 | 0.729 | 147,059 | +0 | 0.01% | 107,200 |
| 2025-05-20 | 2025-05-16 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-05-19 | 2025-05-15 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2025-05-16 | 2025-05-14 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2025-05-15 | 2025-05-13 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-05-14 | 2025-05-12 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2025-05-13 | 2025-05-09 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2025-05-12 | 2025-05-08 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2025-05-09 | 2025-05-07 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-05-08 | 2025-05-06 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2025-05-07 | 2025-05-02 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2025-05-06 | 2025-04-30 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2025-05-02 | 2025-04-29 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2025-04-30 | 2025-04-28 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-04-29 | 2025-04-25 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2025-04-28 | 2025-04-24 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2025-04-25 | 2025-04-23 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2025-04-24 | 2025-04-22 | 0.642 | 147,059 | +0 | 0.01% | 94,400 |
| 2025-04-23 | 2025-04-17 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-04-22 | 2025-04-16 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-04-17 | 2025-04-15 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-04-16 | 2025-04-14 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-04-15 | 2025-04-11 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-04-14 | 2025-04-10 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2025-04-11 | 2025-04-09 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-04-10 | 2025-04-08 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-04-09 | 2025-04-07 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2025-04-07 | 2025-04-02 | 0.729 | 147,059 | +0 | 0.01% | 107,200 |
| 2025-04-03 | 2025-04-01 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-04-02 | 2025-03-31 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-04-01 | 2025-03-28 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-03-31 | 2025-03-27 | 0.740 | 147,059 | +0 | 0.01% | 108,800 |
| 2025-03-28 | 2025-03-26 | 0.740 | 147,059 | +0 | 0.01% | 108,800 |
| 2025-03-27 | 2025-03-25 | 0.740 | 147,059 | +0 | 0.01% | 108,800 |
| 2025-03-26 | 2025-03-24 | 0.751 | 147,059 | +0 | 0.01% | 110,400 |
| 2025-03-25 | 2025-03-21 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-03-24 | 2025-03-20 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-03-21 | 2025-03-19 | 0.729 | 147,059 | +0 | 0.01% | 107,200 |
| 2025-03-20 | 2025-03-18 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-03-19 | 2025-03-17 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2025-03-18 | 2025-03-14 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2025-03-17 | 2025-03-13 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2025-03-14 | 2025-03-12 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2025-03-13 | 2025-03-11 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-03-12 | 2025-03-10 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-03-11 | 2025-03-07 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-03-10 | 2025-03-06 | 0.631 | 147,059 | +0 | 0.01% | 92,800 |
| 2025-03-07 | 2025-03-05 | 0.642 | 147,059 | +0 | 0.01% | 94,400 |
| 2025-03-06 | 2025-03-04 | 0.642 | 147,059 | +0 | 0.01% | 94,400 |
| 2025-03-05 | 2025-03-03 | 0.620 | 147,059 | +0 | 0.01% | 91,200 |
| 2025-03-04 | 2025-02-28 | 0.620 | 147,059 | +0 | 0.01% | 91,200 |
| 2025-03-03 | 2025-02-27 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-02-28 | 2025-02-26 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-02-27 | 2025-02-25 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-02-26 | 2025-02-24 | 0.642 | 147,059 | +0 | 0.01% | 94,400 |
| 2025-02-25 | 2025-02-21 | 0.642 | 147,059 | +0 | 0.01% | 94,400 |
| 2025-02-24 | 2025-02-20 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-02-21 | 2025-02-19 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-02-20 | 2025-02-18 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-02-19 | 2025-02-17 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-18 | 2025-02-14 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-17 | 2025-02-13 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-14 | 2025-02-12 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-13 | 2025-02-11 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-12 | 2025-02-10 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-11 | 2025-02-07 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-10 | 2025-02-06 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-02-07 | 2025-02-05 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-06 | 2025-02-04 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-05 | 2025-02-03 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-04 | 2025-01-28 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-03 | 2025-01-24 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-01-27 | 2025-01-23 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2025-01-24 | 2025-01-22 | 0.642 | 147,059 | +0 | 0.01% | 94,400 |
| 2025-01-23 | 2025-01-21 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-01-22 | 2025-01-20 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-01-21 | 2025-01-17 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-01-20 | 2025-01-16 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2025-01-17 | 2025-01-15 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-01-16 | 2025-01-14 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2025-01-15 | 2025-01-13 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2025-01-14 | 2025-01-10 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2025-01-13 | 2025-01-09 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2025-01-10 | 2025-01-08 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2025-01-09 | 2025-01-07 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2025-01-08 | 2025-01-06 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2025-01-07 | 2025-01-03 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2025-01-06 | 2025-01-02 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2025-01-03 | 2024-12-31 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2025-01-02 | 2024-12-27 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-30 | 2024-12-24 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2024-12-27 | 2024-12-20 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-23 | 2024-12-19 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-20 | 2024-12-18 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2024-12-19 | 2024-12-17 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-18 | 2024-12-16 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-17 | 2024-12-13 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-16 | 2024-12-12 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-13 | 2024-12-11 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-12 | 2024-12-10 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-11 | 2024-12-09 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-10 | 2024-12-06 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2024-12-09 | 2024-12-05 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2024-12-06 | 2024-12-04 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2024-12-05 | 2024-12-03 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2024-12-04 | 2024-12-02 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-03 | 2024-11-29 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-02 | 2024-11-28 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-29 | 2024-11-27 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-28 | 2024-11-26 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-27 | 2024-11-25 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-26 | 2024-11-22 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-25 | 2024-11-21 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-22 | 2024-11-20 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-21 | 2024-11-19 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-20 | 2024-11-18 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-19 | 2024-11-15 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-18 | 2024-11-14 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-11-15 | 2024-11-13 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-11-14 | 2024-11-12 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-11-13 | 2024-11-11 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-11-12 | 2024-11-08 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-11-11 | 2024-11-07 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-08 | 2024-11-06 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-11-07 | 2024-11-05 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-11-06 | 2024-11-04 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-11-05 | 2024-11-01 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-11-04 | 2024-10-31 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-11-01 | 2024-10-30 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-10-31 | 2024-10-29 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-10-30 | 2024-10-28 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-10-29 | 2024-10-25 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-10-28 | 2024-10-24 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-10-25 | 2024-10-23 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-10-24 | 2024-10-22 | 0.729 | 147,059 | +0 | 0.01% | 107,200 |
| 2024-10-23 | 2024-10-21 | 0.729 | 147,059 | +0 | 0.01% | 107,200 |
| 2024-10-22 | 2024-10-18 | 0.729 | 147,059 | +0 | 0.01% | 107,200 |
| 2024-10-21 | 2024-10-17 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-10-18 | 2024-10-16 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-10-17 | 2024-10-15 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-10-16 | 2024-10-14 | 0.729 | 147,059 | +0 | 0.01% | 107,200 |
| 2024-10-15 | 2024-10-10 | 0.762 | 147,059 | +0 | 0.01% | 112,000 |
| 2024-10-14 | 2024-10-09 | 0.772 | 147,059 | +0 | 0.01% | 113,600 |
| 2024-10-10 | 2024-10-08 | 0.762 | 147,059 | +0 | 0.01% | 112,000 |
| 2024-10-09 | 2024-10-07 | 0.762 | 147,059 | +0 | 0.01% | 112,000 |
| 2024-10-08 | 2024-10-04 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-10-07 | 2024-10-03 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-10-04 | 2024-10-02 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-10-03 | 2024-09-30 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-10-02 | 2024-09-27 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-09-30 | 2024-09-26 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-09-27 | 2024-09-25 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-09-26 | 2024-09-24 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-09-25 | 2024-09-23 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-09-24 | 2024-09-20 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-09-23 | 2024-09-19 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-09-20 | 2024-09-17 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-09-19 | 2024-09-16 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-09-17 | 2024-09-13 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-09-16 | 2024-09-12 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-09-13 | 2024-09-11 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-09-12 | 2024-09-10 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-09-11 | 2024-09-09 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-09-10 | 2024-09-05 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-09-09 | 2024-09-04 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-09-05 | 2024-09-03 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-09-04 | 2024-09-02 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-09-03 | 2024-08-30 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-09-02 | 2024-08-29 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-08-30 | 2024-08-28 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-08-29 | 2024-08-27 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-08-28 | 2024-08-26 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-08-27 | 2024-08-23 | 0.642 | 147,059 | +0 | 0.01% | 94,400 |
| 2024-08-26 | 2024-08-22 | 0.642 | 147,059 | +0 | 0.01% | 94,400 |
| 2024-08-23 | 2024-08-21 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-08-22 | 2024-08-20 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-08-21 | 2024-08-19 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2024-08-20 | 2024-08-16 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2024-08-19 | 2024-08-15 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2024-08-16 | 2024-08-14 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2024-08-15 | 2024-08-13 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2024-08-14 | 2024-08-12 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2024-08-13 | 2024-08-09 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2024-08-12 | 2024-08-08 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-08-09 | 2024-08-07 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-08-08 | 2024-08-06 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-08-07 | 2024-08-05 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-08-06 | 2024-08-02 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-08-05 | 2024-08-01 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-08-02 | 2024-07-31 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-08-01 | 2024-07-30 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-07-31 | 2024-07-29 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-07-30 | 2024-07-26 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-07-29 | 2024-07-25 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-07-26 | 2024-07-24 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-07-25 | 2024-07-23 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-07-24 | 2024-07-22 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-07-23 | 2024-07-19 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-07-22 | 2024-07-18 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-07-19 | 2024-07-17 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-07-18 | 2024-07-16 | 0.729 | 147,059 | +0 | 0.01% | 107,200 |
| 2024-07-17 | 2024-07-15 | 0.740 | 147,059 | +0 | 0.01% | 108,800 |
| 2024-07-16 | 2024-07-12 | 0.740 | 147,059 | +0 | 0.01% | 108,800 |
| 2024-07-15 | 2024-07-11 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-07-12 | 2024-07-10 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-07-11 | 2024-07-09 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-07-10 | 2024-07-08 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-07-09 | 2024-07-05 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-07-08 | 2024-07-04 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-07-05 | 2024-07-03 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-07-04 | 2024-07-02 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-07-03 | 2024-06-28 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-07-02 | 2024-06-27 | 0.763 | 147,059 | +0 | 0.01% | 112,225 |
| 2024-06-28 | 2024-06-26 | 0.775 | 147,059 | +6,585 | 0.01% | 113,900 |
| 2024-06-27 | 2024-06-25 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2024-06-26 | 2024-06-24 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2024-06-25 | 2024-06-21 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2024-06-24 | 2024-06-20 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2024-06-21 | 2024-06-19 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2024-06-20 | 2024-06-18 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2024-06-19 | 2024-06-17 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2024-06-18 | 2024-06-14 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2024-06-17 | 2024-06-13 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2024-06-14 | 2024-06-12 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2024-06-13 | 2024-06-11 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 140,474 | +0 | 0.01% | 113,600 |
| 2024-06-11 | 2024-06-06 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2024-06-07 | 2024-06-05 | 0.820 | 140,474 | +0 | 0.01% | 115,200 |
| 2024-06-06 | 2024-06-04 | 0.820 | 140,474 | +0 | 0.01% | 115,200 |
| 2024-06-05 | 2024-06-03 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2024-06-04 | 2024-05-31 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2024-06-03 | 2024-05-30 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2024-05-31 | 2024-05-29 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2024-05-30 | 2024-05-28 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2024-05-29 | 2024-05-27 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2024-05-28 | 2024-05-24 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2024-05-27 | 2024-05-23 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2024-05-24 | 2024-05-22 | 0.752 | 140,474 | +0 | 0.01% | 105,600 |
| 2024-05-23 | 2024-05-21 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2024-05-22 | 2024-05-20 | 0.752 | 140,474 | +0 | 0.01% | 105,600 |
| 2024-05-21 | 2024-05-17 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2024-05-20 | 2024-05-16 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2024-05-17 | 2024-05-14 | 0.752 | 140,474 | +0 | 0.01% | 105,600 |
| 2024-05-16 | 2024-05-13 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2024-05-14 | 2024-05-10 | 0.752 | 140,474 | +0 | 0.01% | 105,600 |
| 2024-05-13 | 2024-05-09 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2024-05-10 | 2024-05-08 | 0.706 | 140,474 | +0 | 0.01% | 99,200 |
| 2024-05-09 | 2024-05-07 | 0.683 | 140,474 | +0 | 0.01% | 96,000 |
| 2024-05-08 | 2024-05-06 | 0.672 | 140,474 | +0 | 0.01% | 94,400 |
| 2024-05-07 | 2024-05-03 | 0.649 | 140,474 | +0 | 0.01% | 91,200 |
| 2024-05-06 | 2024-05-02 | 0.592 | 140,474 | +0 | 0.01% | 83,200 |
| 2024-05-03 | 2024-04-30 | 0.581 | 140,474 | +0 | 0.01% | 81,600 |
| 2024-05-02 | 2024-04-29 | 0.581 | 140,474 | +0 | 0.01% | 81,600 |
| 2024-04-30 | 2024-04-26 | 0.570 | 140,474 | +0 | 0.01% | 80,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 140,474 | +0 | 0.01% | 79,200 |
| 2024-04-26 | 2024-04-24 | 0.558 | 140,474 | +0 | 0.01% | 78,400 |
| 2024-04-25 | 2024-04-23 | 0.547 | 140,474 | +0 | 0.01% | 76,800 |
| 2024-04-24 | 2024-04-22 | 0.547 | 140,474 | +0 | 0.01% | 76,800 |
| 2024-04-23 | 2024-04-19 | 0.530 | 140,474 | +0 | 0.01% | 74,400 |
| 2024-04-22 | 2024-04-18 | 0.530 | 140,474 | +0 | 0.01% | 74,400 |
| 2024-04-19 | 2024-04-17 | 0.518 | 140,474 | +0 | 0.01% | 72,800 |
| 2024-04-18 | 2024-04-16 | 0.518 | 140,474 | +0 | 0.01% | 72,800 |
| 2024-04-17 | 2024-04-15 | 0.530 | 140,474 | +0 | 0.01% | 74,400 |
| 2024-04-16 | 2024-04-12 | 0.535 | 140,474 | +0 | 0.01% | 75,200 |
| 2024-04-15 | 2024-04-11 | 0.547 | 140,474 | +0 | 0.01% | 76,800 |
| 2024-04-12 | 2024-04-10 | 0.547 | 140,474 | +0 | 0.01% | 76,800 |
| 2024-04-11 | 2024-04-09 | 0.530 | 140,474 | +0 | 0.01% | 74,400 |
| 2024-04-10 | 2024-04-08 | 0.524 | 140,474 | +0 | 0.01% | 73,600 |
| 2024-04-09 | 2024-04-05 | 0.524 | 140,474 | +0 | 0.01% | 73,600 |
| 2024-04-08 | 2024-04-03 | 0.541 | 140,474 | +0 | 0.01% | 76,000 |
| 2024-04-05 | 2024-04-02 | 0.490 | 140,474 | +0 | 0.01% | 68,800 |
| 2024-04-03 | 2024-03-28 | 0.495 | 140,474 | +0 | 0.01% | 69,600 |
| 2024-04-02 | 2024-03-27 | 0.484 | 140,474 | +0 | 0.01% | 68,000 |
| 2024-03-28 | 2024-03-26 | 0.484 | 140,474 | +0 | 0.01% | 68,000 |
| 2024-03-27 | 2024-03-25 | 0.467 | 140,474 | +0 | 0.01% | 65,600 |
| 2024-03-26 | 2024-03-22 | 0.461 | 140,474 | +0 | 0.01% | 64,800 |
| 2024-03-25 | 2024-03-21 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2024-03-22 | 2024-03-20 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2024-03-21 | 2024-03-19 | 0.461 | 140,474 | +0 | 0.01% | 64,800 |
| 2024-03-20 | 2024-03-18 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2024-03-19 | 2024-03-15 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2024-03-18 | 2024-03-14 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2024-03-15 | 2024-03-13 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2024-03-14 | 2024-03-12 | 0.439 | 140,474 | +0 | 0.01% | 61,600 |
| 2024-03-13 | 2024-03-11 | 0.444 | 140,474 | +0 | 0.01% | 62,400 |
| 2024-03-12 | 2024-03-08 | 0.439 | 140,474 | +0 | 0.01% | 61,600 |
| 2024-03-11 | 2024-03-07 | 0.439 | 140,474 | +0 | 0.01% | 61,600 |
| 2024-03-08 | 2024-03-06 | 0.439 | 140,474 | +0 | 0.01% | 61,600 |
| 2024-03-07 | 2024-03-05 | 0.444 | 140,474 | +0 | 0.01% | 62,400 |
| 2024-03-06 | 2024-03-04 | 0.444 | 140,474 | +0 | 0.01% | 62,400 |
| 2024-03-05 | 2024-03-01 | 0.433 | 140,474 | +0 | 0.01% | 60,800 |
| 2024-03-04 | 2024-02-29 | 0.444 | 140,474 | +0 | 0.01% | 62,400 |
| 2024-03-01 | 2024-02-28 | 0.433 | 140,474 | +0 | 0.01% | 60,800 |
| 2024-02-29 | 2024-02-27 | 0.439 | 140,474 | +0 | 0.01% | 61,600 |
| 2024-02-28 | 2024-02-26 | 0.439 | 140,474 | +0 | 0.01% | 61,600 |
| 2024-02-27 | 2024-02-23 | 0.444 | 140,474 | +0 | 0.01% | 62,400 |
| 2024-02-26 | 2024-02-22 | 0.433 | 140,474 | +0 | 0.01% | 60,800 |
| 2024-02-23 | 2024-02-21 | 0.433 | 140,474 | +0 | 0.01% | 60,800 |
| 2024-02-22 | 2024-02-20 | 0.433 | 140,474 | +0 | 0.01% | 60,800 |
| 2024-02-21 | 2024-02-19 | 0.421 | 140,474 | +0 | 0.01% | 59,200 |
| 2024-02-20 | 2024-02-16 | 0.444 | 140,474 | +0 | 0.01% | 62,400 |
| 2024-02-19 | 2024-02-15 | 0.439 | 140,474 | +0 | 0.01% | 61,600 |
| 2024-02-16 | 2024-02-14 | 0.439 | 140,474 | +0 | 0.01% | 61,600 |
| 2024-02-15 | 2024-02-09 | 0.439 | 140,474 | +0 | 0.01% | 61,600 |
| 2024-02-14 | 2024-02-07 | 0.439 | 140,474 | +0 | 0.01% | 61,600 |
| 2024-02-08 | 2024-02-06 | 0.461 | 140,474 | +0 | 0.01% | 64,800 |
| 2024-02-07 | 2024-02-05 | 0.439 | 140,474 | +0 | 0.01% | 61,600 |
| 2024-02-06 | 2024-02-02 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2024-02-05 | 2024-02-01 | 0.444 | 140,474 | +0 | 0.01% | 62,400 |
| 2024-02-02 | 2024-01-31 | 0.421 | 140,474 | +0 | 0.01% | 59,200 |
| 2024-02-01 | 2024-01-30 | 0.416 | 140,474 | +0 | 0.01% | 58,400 |
| 2024-01-31 | 2024-01-29 | 0.421 | 140,474 | +0 | 0.01% | 59,200 |
| 2024-01-30 | 2024-01-26 | 0.410 | 140,474 | +0 | 0.01% | 57,600 |
| 2024-01-29 | 2024-01-25 | 0.416 | 140,474 | +0 | 0.01% | 58,400 |
| 2024-01-26 | 2024-01-24 | 0.416 | 140,474 | +0 | 0.01% | 58,400 |
| 2024-01-25 | 2024-01-23 | 0.410 | 140,474 | +0 | 0.01% | 57,600 |
| 2024-01-24 | 2024-01-22 | 0.404 | 140,474 | +0 | 0.01% | 56,800 |
| 2024-01-23 | 2024-01-19 | 0.421 | 140,474 | +0 | 0.01% | 59,200 |
| 2024-01-22 | 2024-01-18 | 0.427 | 140,474 | +0 | 0.01% | 60,000 |
| 2024-01-19 | 2024-01-17 | 0.427 | 140,474 | +0 | 0.01% | 60,000 |
| 2024-01-18 | 2024-01-16 | 0.427 | 140,474 | +0 | 0.01% | 60,000 |
| 2024-01-17 | 2024-01-15 | 0.427 | 140,474 | +0 | 0.01% | 60,000 |
| 2024-01-16 | 2024-01-12 | 0.427 | 140,474 | +0 | 0.01% | 60,000 |
| 2024-01-15 | 2024-01-11 | 0.433 | 140,474 | +0 | 0.01% | 60,800 |
| 2024-01-12 | 2024-01-10 | 0.433 | 140,474 | +0 | 0.01% | 60,800 |
| 2024-01-11 | 2024-01-09 | 0.433 | 140,474 | +0 | 0.01% | 60,800 |
| 2024-01-10 | 2024-01-08 | 0.427 | 140,474 | +0 | 0.01% | 60,000 |
| 2024-01-09 | 2024-01-05 | 0.444 | 140,474 | +0 | 0.01% | 62,400 |
| 2024-01-08 | 2024-01-04 | 0.444 | 140,474 | +0 | 0.01% | 62,400 |
| 2024-01-05 | 2024-01-03 | 0.444 | 140,474 | +0 | 0.01% | 62,400 |
| 2024-01-04 | 2024-01-02 | 0.444 | 140,474 | +0 | 0.01% | 62,400 |
| 2024-01-03 | 2023-12-29 | 0.444 | 140,474 | +0 | 0.01% | 62,400 |
| 2024-01-02 | 2023-12-28 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-12-29 | 2023-12-27 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-12-28 | 2023-12-22 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-12-27 | 2023-12-21 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-12-22 | 2023-12-20 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-12-21 | 2023-12-19 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-12-20 | 2023-12-18 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-12-19 | 2023-12-15 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-12-18 | 2023-12-14 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-12-15 | 2023-12-13 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-12-14 | 2023-12-12 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-12-13 | 2023-12-11 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-12-12 | 2023-12-08 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-12-11 | 2023-12-07 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-12-08 | 2023-12-06 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-12-07 | 2023-12-05 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-12-06 | 2023-12-04 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-12-05 | 2023-12-01 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-12-04 | 2023-11-30 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-12-01 | 2023-11-29 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-11-30 | 2023-11-28 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-11-29 | 2023-11-27 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-11-28 | 2023-11-24 | 0.461 | 140,474 | +0 | 0.01% | 64,800 |
| 2023-11-27 | 2023-11-23 | 0.467 | 140,474 | +0 | 0.01% | 65,600 |
| 2023-11-24 | 2023-11-22 | 0.467 | 140,474 | +0 | 0.01% | 65,600 |
| 2023-11-23 | 2023-11-21 | 0.478 | 140,474 | +0 | 0.01% | 67,200 |
| 2023-11-22 | 2023-11-20 | 0.478 | 140,474 | +0 | 0.01% | 67,200 |
| 2023-11-21 | 2023-11-17 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-11-20 | 2023-11-16 | 0.484 | 140,474 | +0 | 0.01% | 68,000 |
| 2023-11-17 | 2023-11-15 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-11-16 | 2023-11-14 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-11-15 | 2023-11-13 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-11-14 | 2023-11-10 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-11-13 | 2023-11-09 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-11-10 | 2023-11-08 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-11-09 | 2023-11-07 | 0.467 | 140,474 | +0 | 0.01% | 65,600 |
| 2023-11-08 | 2023-11-06 | 0.478 | 140,474 | +0 | 0.01% | 67,200 |
| 2023-11-07 | 2023-11-03 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-11-06 | 2023-11-02 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-11-03 | 2023-11-01 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-11-02 | 2023-10-31 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-11-01 | 2023-10-30 | 0.467 | 140,474 | +0 | 0.01% | 65,600 |
| 2023-10-31 | 2023-10-27 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-10-30 | 2023-10-26 | 0.513 | 140,474 | +0 | 0.01% | 72,000 |
| 2023-10-27 | 2023-10-25 | 0.490 | 140,474 | +0 | 0.01% | 68,800 |
| 2023-10-26 | 2023-10-24 | 0.490 | 140,474 | +0 | 0.01% | 68,800 |
| 2023-10-25 | 2023-10-20 | 0.478 | 140,474 | +0 | 0.01% | 67,200 |
| 2023-10-24 | 2023-10-19 | 0.484 | 140,474 | +0 | 0.01% | 68,000 |
| 2023-10-20 | 2023-10-18 | 0.484 | 140,474 | +0 | 0.01% | 68,000 |
| 2023-10-19 | 2023-10-17 | 0.473 | 140,474 | +0 | 0.01% | 66,400 |
| 2023-10-18 | 2023-10-16 | 0.473 | 140,474 | +0 | 0.01% | 66,400 |
| 2023-10-17 | 2023-10-13 | 0.473 | 140,474 | +0 | 0.01% | 66,400 |
| 2023-10-16 | 2023-10-12 | 0.473 | 140,474 | +0 | 0.01% | 66,400 |
| 2023-10-13 | 2023-10-11 | 0.473 | 140,474 | +0 | 0.01% | 66,400 |
| 2023-10-12 | 2023-10-10 | 0.461 | 140,474 | +0 | 0.01% | 64,800 |
| 2023-10-11 | 2023-10-09 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-10-10 | 2023-10-06 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-10-09 | 2023-10-05 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-10-06 | 2023-10-04 | 0.439 | 140,474 | +0 | 0.01% | 61,600 |
| 2023-10-05 | 2023-10-03 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-10-04 | 2023-09-29 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-10-03 | 2023-09-28 | 0.478 | 140,474 | +0 | 0.01% | 67,200 |
| 2023-09-29 | 2023-09-27 | 0.467 | 140,474 | +0 | 0.01% | 65,600 |
| 2023-09-28 | 2023-09-26 | 0.501 | 140,474 | +0 | 0.01% | 70,400 |
| 2023-09-27 | 2023-09-25 | 0.518 | 140,474 | +0 | 0.01% | 72,800 |
| 2023-09-26 | 2023-09-22 | 0.518 | 140,474 | +0 | 0.01% | 72,800 |
| 2023-09-25 | 2023-09-21 | 0.541 | 140,474 | +0 | 0.01% | 76,000 |
| 2023-09-22 | 2023-09-20 | 0.541 | 140,474 | +0 | 0.01% | 76,000 |
| 2023-09-21 | 2023-09-19 | 0.547 | 140,474 | +0 | 0.01% | 76,800 |
| 2023-09-20 | 2023-09-18 | 0.547 | 140,474 | +0 | 0.01% | 76,800 |
| 2023-09-19 | 2023-09-15 | 0.547 | 140,474 | +0 | 0.01% | 76,800 |
| 2023-09-18 | 2023-09-14 | 0.570 | 140,474 | +0 | 0.01% | 80,000 |
| 2023-09-15 | 2023-09-13 | 0.581 | 140,474 | +0 | 0.01% | 81,600 |
| 2023-09-14 | 2023-09-12 | 0.558 | 140,474 | +0 | 0.01% | 78,400 |
| 2023-09-13 | 2023-09-11 | 0.552 | 140,474 | +0 | 0.01% | 77,600 |
| 2023-09-12 | 2023-09-07 | 0.552 | 140,474 | +0 | 0.01% | 77,600 |
| 2023-09-11 | 2023-09-06 | 0.552 | 140,474 | +0 | 0.01% | 77,600 |
| 2023-09-07 | 2023-09-05 | 0.564 | 140,474 | +0 | 0.01% | 79,200 |
| 2023-09-06 | 2023-09-04 | 0.558 | 140,474 | +0 | 0.01% | 78,400 |
| 2023-09-05 | 2023-08-31 | 0.570 | 140,474 | +0 | 0.01% | 80,000 |
| 2023-09-04 | 2023-08-30 | 0.592 | 140,474 | +0 | 0.01% | 83,200 |
| 2023-08-31 | 2023-08-29 | 0.615 | 140,474 | +0 | 0.01% | 86,400 |
| 2023-08-30 | 2023-08-28 | 0.683 | 140,474 | +0 | 0.01% | 96,000 |
| 2023-08-29 | 2023-08-25 | 0.695 | 140,474 | +0 | 0.01% | 97,600 |
| 2023-08-28 | 2023-08-24 | 0.695 | 140,474 | +0 | 0.01% | 97,600 |
| 2023-08-25 | 2023-08-23 | 0.695 | 140,474 | +0 | 0.01% | 97,600 |
| 2023-08-24 | 2023-08-22 | 0.695 | 140,474 | +0 | 0.01% | 97,600 |
| 2023-08-23 | 2023-08-21 | 0.695 | 140,474 | +0 | 0.01% | 97,600 |
| 2023-08-22 | 2023-08-18 | 0.695 | 140,474 | +0 | 0.01% | 97,600 |
| 2023-08-21 | 2023-08-17 | 0.695 | 140,474 | +0 | 0.01% | 97,600 |
| 2023-08-18 | 2023-08-16 | 0.695 | 140,474 | +0 | 0.01% | 97,600 |
| 2023-08-17 | 2023-08-15 | 0.695 | 140,474 | +0 | 0.01% | 97,600 |
| 2023-08-16 | 2023-08-14 | 0.695 | 140,474 | +0 | 0.01% | 97,600 |
| 2023-08-15 | 2023-08-11 | 0.718 | 140,474 | +0 | 0.01% | 100,800 |
| 2023-08-14 | 2023-08-10 | 0.729 | 140,474 | +0 | 0.01% | 102,400 |
| 2023-08-11 | 2023-08-09 | 0.706 | 140,474 | +0 | 0.01% | 99,200 |
| 2023-08-10 | 2023-08-08 | 0.706 | 140,474 | +0 | 0.01% | 99,200 |
| 2023-08-09 | 2023-08-07 | 0.706 | 140,474 | +0 | 0.01% | 99,200 |
| 2023-08-08 | 2023-08-04 | 0.718 | 140,474 | +0 | 0.01% | 100,800 |
| 2023-08-07 | 2023-08-03 | 0.718 | 140,474 | +0 | 0.01% | 100,800 |
| 2023-08-04 | 2023-08-02 | 0.729 | 140,474 | +0 | 0.01% | 102,400 |
| 2023-08-03 | 2023-08-01 | 0.729 | 140,474 | +0 | 0.01% | 102,400 |
| 2023-08-02 | 2023-07-31 | 0.718 | 140,474 | +0 | 0.01% | 100,800 |
| 2023-08-01 | 2023-07-28 | 0.718 | 140,474 | +0 | 0.01% | 100,800 |
| 2023-07-31 | 2023-07-27 | 0.729 | 140,474 | +0 | 0.01% | 102,400 |
| 2023-07-28 | 2023-07-26 | 0.718 | 140,474 | +0 | 0.01% | 100,800 |
| 2023-07-27 | 2023-07-25 | 0.718 | 140,474 | +0 | 0.01% | 100,800 |
| 2023-07-26 | 2023-07-24 | 0.718 | 140,474 | +0 | 0.01% | 100,800 |
| 2023-07-25 | 2023-07-21 | 0.752 | 140,474 | +0 | 0.01% | 105,600 |
| 2023-07-24 | 2023-07-20 | 0.752 | 140,474 | +0 | 0.01% | 105,600 |
| 2023-07-21 | 2023-07-19 | 0.752 | 140,474 | +0 | 0.01% | 105,600 |
| 2023-07-20 | 2023-07-18 | 0.706 | 140,474 | +0 | 0.01% | 99,200 |
| 2023-07-19 | 2023-07-14 | 0.729 | 140,474 | +0 | 0.01% | 102,400 |
| 2023-07-18 | 2023-07-13 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-07-14 | 2023-07-12 | 0.729 | 140,474 | +0 | 0.01% | 102,400 |
| 2023-07-13 | 2023-07-11 | 0.729 | 140,474 | +0 | 0.01% | 102,400 |
| 2023-07-12 | 2023-07-10 | 0.729 | 140,474 | +0 | 0.01% | 102,400 |
| 2023-07-11 | 2023-07-07 | 0.729 | 140,474 | +0 | 0.01% | 102,400 |
| 2023-07-10 | 2023-07-06 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-07-07 | 2023-07-05 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-07-06 | 2023-07-04 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-07-05 | 2023-07-03 | 0.752 | 140,474 | +0 | 0.01% | 105,600 |
| 2023-07-04 | 2023-06-30 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2023-07-03 | 2023-06-29 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2023-06-30 | 2023-06-28 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2023-06-29 | 2023-06-27 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2023-06-28 | 2023-06-26 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2023-06-27 | 2023-06-23 | 0.752 | 140,474 | +0 | 0.01% | 105,600 |
| 2023-06-26 | 2023-06-21 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-06-23 | 2023-06-20 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-06-21 | 2023-06-19 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-06-20 | 2023-06-16 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-06-19 | 2023-06-15 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-06-16 | 2023-06-14 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-06-15 | 2023-06-13 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-06-14 | 2023-06-12 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-06-13 | 2023-06-09 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-06-12 | 2023-06-08 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-06-09 | 2023-06-07 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-06-08 | 2023-06-06 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-06-07 | 2023-06-05 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-06-06 | 2023-06-02 | 0.729 | 140,474 | +0 | 0.01% | 102,400 |
| 2023-06-05 | 2023-06-01 | 0.729 | 140,474 | +0 | 0.01% | 102,400 |
| 2023-06-02 | 2023-05-31 | 0.729 | 140,474 | +0 | 0.01% | 102,400 |
| 2023-06-01 | 2023-05-30 | 0.752 | 140,474 | +0 | 0.01% | 105,600 |
| 2023-05-31 | 2023-05-29 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-05-30 | 2023-05-25 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2023-05-29 | 2023-05-24 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2023-05-25 | 2023-05-23 | 0.786 | 140,474 | +0 | 0.01% | 110,400 |
| 2023-05-24 | 2023-05-22 | 0.786 | 140,474 | +0 | 0.01% | 110,400 |
| 2023-05-23 | 2023-05-19 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2023-05-22 | 2023-05-18 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-05-19 | 2023-05-17 | 0.786 | 140,474 | +0 | 0.01% | 110,400 |
| 2023-05-18 | 2023-05-16 | 0.786 | 140,474 | +0 | 0.01% | 110,400 |
| 2023-05-17 | 2023-05-15 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-05-16 | 2023-05-12 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-05-15 | 2023-05-11 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-05-12 | 2023-05-10 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-05-11 | 2023-05-09 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-05-10 | 2023-05-08 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-05-09 | 2023-05-05 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-05-08 | 2023-05-04 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2023-05-05 | 2023-05-03 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-05-04 | 2023-05-02 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-05-03 | 2023-04-28 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-05-02 | 2023-04-27 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-04-28 | 2023-04-26 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-04-27 | 2023-04-25 | 0.786 | 140,474 | +0 | 0.01% | 110,400 |
| 2023-04-26 | 2023-04-24 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-04-25 | 2023-04-21 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-04-24 | 2023-04-20 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-04-21 | 2023-04-19 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-04-20 | 2023-04-18 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-04-19 | 2023-04-17 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-04-18 | 2023-04-14 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-04-17 | 2023-04-13 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-04-14 | 2023-04-12 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-04-13 | 2023-04-11 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-04-12 | 2023-04-06 | 0.809 | 140,474 | +0 | 0.01% | 113,600 |
| 2023-04-11 | 2023-04-04 | 0.809 | 140,474 | +0 | 0.01% | 113,600 |
| 2023-04-06 | 2023-04-03 | 0.820 | 140,474 | +0 | 0.01% | 115,200 |
| 2023-04-04 | 2023-03-31 | 0.831 | 140,474 | +0 | 0.01% | 116,800 |
| 2023-04-03 | 2023-03-30 | 0.854 | 140,474 | +0 | 0.01% | 120,000 |
| 2023-03-31 | 2023-03-29 | 0.831 | 140,474 | +0 | 0.01% | 116,800 |
| 2023-03-30 | 2023-03-28 | 0.854 | 140,474 | +0 | 0.01% | 120,000 |
| 2023-03-29 | 2023-03-27 | 0.877 | 140,474 | +0 | 0.01% | 123,200 |
| 2023-03-28 | 2023-03-24 | 0.923 | 140,474 | +0 | 0.01% | 129,600 |
| 2023-03-27 | 2023-03-23 | 0.923 | 140,474 | +0 | 0.01% | 129,600 |
| 2023-03-24 | 2023-03-22 | 0.911 | 140,474 | +0 | 0.01% | 128,000 |
| 2023-03-23 | 2023-03-21 | 0.911 | 140,474 | +0 | 0.01% | 128,000 |
| 2023-03-22 | 2023-03-20 | 0.900 | 140,474 | +0 | 0.01% | 126,400 |
| 2023-03-21 | 2023-03-17 | 0.911 | 140,474 | +0 | 0.01% | 128,000 |
| 2023-03-20 | 2023-03-16 | 0.911 | 140,474 | +0 | 0.01% | 128,000 |
| 2023-03-17 | 2023-03-15 | 0.900 | 140,474 | +0 | 0.01% | 126,400 |
| 2023-03-16 | 2023-03-14 | 0.888 | 140,474 | +0 | 0.01% | 124,800 |
| 2023-03-15 | 2023-03-13 | 0.911 | 140,474 | +0 | 0.01% | 128,000 |
| 2023-03-14 | 2023-03-10 | 0.923 | 140,474 | +0 | 0.01% | 129,600 |
| 2023-03-13 | 2023-03-09 | 0.923 | 140,474 | +0 | 0.01% | 129,600 |
| 2023-03-10 | 2023-03-08 | 0.923 | 140,474 | +0 | 0.01% | 129,600 |
| 2023-03-09 | 2023-03-07 | 0.923 | 140,474 | +0 | 0.01% | 129,600 |
| 2023-03-08 | 2023-03-06 | 0.923 | 140,474 | +0 | 0.01% | 129,600 |
| 2023-03-07 | 2023-03-03 | 0.923 | 140,474 | +0 | 0.01% | 129,600 |
| 2023-03-06 | 2023-03-02 | 0.923 | 140,474 | +0 | 0.01% | 129,600 |
| 2023-03-03 | 2023-03-01 | 0.911 | 140,474 | +0 | 0.01% | 128,000 |
| 2023-03-02 | 2023-02-28 | 0.911 | 140,474 | +0 | 0.01% | 128,000 |
| 2023-03-01 | 2023-02-27 | 0.934 | 140,474 | +0 | 0.01% | 131,200 |
| 2023-02-28 | 2023-02-24 | 0.934 | 140,474 | +0 | 0.01% | 131,200 |
| 2023-02-27 | 2023-02-23 | 0.934 | 140,474 | +0 | 0.01% | 131,200 |
| 2023-02-24 | 2023-02-22 | 0.934 | 140,474 | +0 | 0.01% | 131,200 |
| 2023-02-23 | 2023-02-21 | 0.934 | 140,474 | +0 | 0.01% | 131,200 |
| 2023-02-22 | 2023-02-20 | 0.923 | 140,474 | +0 | 0.01% | 129,600 |
| 2023-02-21 | 2023-02-17 | 0.945 | 140,474 | +0 | 0.01% | 132,800 |
| 2023-02-20 | 2023-02-16 | 0.934 | 140,474 | +0 | 0.01% | 131,200 |
| 2023-02-17 | 2023-02-15 | 0.945 | 140,474 | +0 | 0.01% | 132,800 |
| 2023-02-16 | 2023-02-14 | 0.968 | 140,474 | +0 | 0.01% | 136,000 |
| 2023-02-15 | 2023-02-13 | 0.968 | 140,474 | +0 | 0.01% | 136,000 |
| 2023-02-14 | 2023-02-10 | 0.957 | 140,474 | +0 | 0.01% | 134,400 |
| 2023-02-13 | 2023-02-09 | 0.957 | 140,474 | +0 | 0.01% | 134,400 |
| 2023-02-10 | 2023-02-08 | 0.957 | 140,474 | +0 | 0.01% | 134,400 |
| 2023-02-09 | 2023-02-07 | 0.945 | 140,474 | +0 | 0.01% | 132,800 |
| 2023-02-08 | 2023-02-06 | 0.968 | 140,474 | +0 | 0.01% | 136,000 |
| 2023-02-07 | 2023-02-03 | 0.957 | 140,474 | +0 | 0.01% | 134,400 |
| 2023-02-06 | 2023-02-02 | 0.968 | 140,474 | +0 | 0.01% | 136,000 |
| 2023-02-03 | 2023-02-01 | 0.957 | 140,474 | +0 | 0.01% | 134,400 |
| 2023-02-02 | 2023-01-31 | 0.980 | 140,474 | +0 | 0.01% | 137,600 |
| 2023-02-01 | 2023-01-30 | 0.968 | 140,474 | +0 | 0.01% | 136,000 |
| 2023-01-31 | 2023-01-27 | 0.968 | 140,474 | +0 | 0.01% | 136,000 |
| 2023-01-30 | 2023-01-26 | 0.968 | 140,474 | +0 | 0.01% | 136,000 |
| 2023-01-27 | 2023-01-20 | 1.025 | 140,474 | +0 | 0.01% | 144,000 |
| 2023-01-26 | 2023-01-19 | 1.025 | 140,474 | +0 | 0.01% | 144,000 |
| 2023-01-20 | 2023-01-18 | 1.002 | 140,474 | +0 | 0.01% | 140,800 |
| 2023-01-19 | 2023-01-17 | 1.002 | 140,474 | +0 | 0.01% | 140,800 |
| 2023-01-18 | 2023-01-16 | 1.025 | 140,474 | +0 | 0.01% | 144,000 |
| 2023-01-17 | 2023-01-13 | 1.025 | 140,474 | +0 | 0.01% | 144,000 |
| 2023-01-16 | 2023-01-12 | 1.048 | 140,474 | +0 | 0.01% | 147,200 |
| 2023-01-13 | 2023-01-11 | 1.036 | 140,474 | +0 | 0.01% | 145,600 |
| 2023-01-12 | 2023-01-10 | 1.048 | 140,474 | +0 | 0.01% | 147,200 |
| 2023-01-11 | 2023-01-09 | 1.048 | 140,474 | +0 | 0.01% | 147,200 |
| 2023-01-10 | 2023-01-06 | 1.059 | 140,474 | +0 | 0.01% | 148,800 |
| 2023-01-09 | 2023-01-05 | 1.059 | 140,474 | +0 | 0.01% | 148,800 |
| 2023-01-06 | 2023-01-04 | 1.093 | 140,474 | +0 | 0.01% | 153,600 |
| 2023-01-05 | 2023-01-03 | 1.036 | 140,474 | +0 | 0.01% | 145,600 |
| 2023-01-04 | 2022-12-30 | 1.036 | 140,474 | +0 | 0.01% | 145,600 |
| 2023-01-03 | 2022-12-29 | 0.980 | 140,474 | +0 | 0.01% | 137,600 |
| 2022-12-30 | 2022-12-28 | 1.002 | 140,474 | +0 | 0.01% | 140,800 |
| 2022-12-29 | 2022-12-23 | 1.002 | 140,474 | +0 | 0.01% | 140,800 |
| 2022-12-28 | 2022-12-22 | 0.945 | 140,474 | +0 | 0.01% | 132,800 |
| 2022-12-23 | 2022-12-21 | 0.957 | 140,474 | +0 | 0.01% | 134,400 |
| 2022-12-22 | 2022-12-20 | 0.957 | 140,474 | +0 | 0.01% | 134,400 |
| 2022-12-21 | 2022-12-19 | 0.968 | 140,474 | +0 | 0.01% | 136,000 |
| 2022-12-20 | 2022-12-16 | 0.957 | 140,474 | +0 | 0.01% | 134,400 |
| 2022-12-19 | 2022-12-15 | 0.957 | 140,474 | +0 | 0.01% | 134,400 |
| 2022-12-16 | 2022-12-14 | 0.957 | 140,474 | +0 | 0.01% | 134,400 |
| 2022-12-15 | 2022-12-13 | 0.934 | 140,474 | +0 | 0.01% | 131,200 |
| 2022-12-14 | 2022-12-12 | 0.934 | 140,474 | +0 | 0.01% | 131,200 |
| 2022-12-13 | 2022-12-09 | 0.945 | 140,474 | +0 | 0.01% | 132,800 |
| 2022-12-12 | 2022-12-08 | 0.945 | 140,474 | +0 | 0.01% | 132,800 |
| 2022-12-09 | 2022-12-07 | 0.923 | 140,474 | +0 | 0.01% | 129,600 |
| 2022-12-08 | 2022-12-06 | 0.923 | 140,474 | +0 | 0.01% | 129,600 |
| 2022-12-07 | 2022-12-05 | 0.911 | 140,474 | +0 | 0.01% | 128,000 |
| 2022-12-06 | 2022-12-02 | 0.923 | 140,474 | +0 | 0.01% | 129,600 |
| 2022-12-05 | 2022-12-01 | 0.923 | 140,474 | +0 | 0.01% | 129,600 |
| 2022-12-02 | 2022-11-30 | 0.923 | 140,474 | +0 | 0.01% | 129,600 |
| 2022-12-01 | 2022-11-29 | 0.911 | 140,474 | +0 | 0.01% | 128,000 |
| 2022-11-30 | 2022-11-28 | 0.911 | 140,474 | +0 | 0.01% | 128,000 |
| 2022-11-29 | 2022-11-25 | 0.934 | 140,474 | +0 | 0.01% | 131,200 |
| 2022-11-28 | 2022-11-24 | 0.900 | 140,474 | +0 | 0.01% | 126,400 |
| 2022-11-25 | 2022-11-23 | 0.911 | 140,474 | +0 | 0.01% | 128,000 |
| 2022-11-24 | 2022-11-22 | 0.900 | 140,474 | +0 | 0.01% | 126,400 |
| 2022-11-23 | 2022-11-21 | 0.900 | 140,474 | +0 | 0.01% | 126,400 |
| 2022-11-22 | 2022-11-18 | 0.900 | 140,474 | +0 | 0.01% | 126,400 |
| 2022-11-21 | 2022-11-17 | 0.888 | 140,474 | +0 | 0.01% | 124,800 |
| 2022-11-18 | 2022-11-16 | 0.888 | 140,474 | +0 | 0.01% | 124,800 |
| 2022-11-17 | 2022-11-15 | 0.888 | 140,474 | +0 | 0.01% | 124,800 |
| 2022-11-16 | 2022-11-14 | 0.888 | 140,474 | +0 | 0.01% | 124,800 |
| 2022-11-15 | 2022-11-11 | 0.877 | 140,474 | +0 | 0.01% | 123,200 |
| 2022-11-14 | 2022-11-10 | 0.866 | 140,474 | +0 | 0.01% | 121,600 |
| 2022-11-11 | 2022-11-09 | 0.866 | 140,474 | +0 | 0.01% | 121,600 |
| 2022-11-10 | 2022-11-08 | 0.866 | 140,474 | +0 | 0.01% | 121,600 |
| 2022-11-09 | 2022-11-07 | 0.877 | 140,474 | +0 | 0.01% | 123,200 |
| 2022-11-08 | 2022-11-04 | 0.866 | 140,474 | +0 | 0.01% | 121,600 |
| 2022-11-07 | 2022-11-03 | 0.866 | 140,474 | +0 | 0.01% | 121,600 |
| 2022-11-04 | 2022-11-02 | 0.877 | 140,474 | +0 | 0.01% | 123,200 |
| 2022-11-03 | 2022-11-01 | 0.854 | 140,474 | +0 | 0.01% | 120,000 |
| 2022-11-02 | 2022-10-31 | 0.854 | 140,474 | +0 | 0.01% | 120,000 |
| 2022-11-01 | 2022-10-28 | 0.854 | 140,474 | +0 | 0.01% | 120,000 |
| 2022-10-31 | 2022-10-27 | 0.877 | 140,474 | +0 | 0.01% | 123,200 |
| 2022-10-28 | 2022-10-26 | 0.888 | 140,474 | +0 | 0.01% | 124,800 |
| 2022-10-27 | 2022-10-25 | 0.854 | 140,474 | +0 | 0.01% | 120,000 |
| 2022-10-26 | 2022-10-24 | 0.877 | 140,474 | +0 | 0.01% | 123,200 |
| 2022-10-25 | 2022-10-21 | 0.888 | 140,474 | +0 | 0.01% | 124,800 |
| 2022-10-24 | 2022-10-20 | 0.866 | 140,474 | +0 | 0.01% | 121,600 |
| 2022-10-21 | 2022-10-19 | 0.866 | 140,474 | +0 | 0.01% | 121,600 |
| 2022-10-20 | 2022-10-18 | 0.866 | 140,474 | +0 | 0.01% | 121,600 |
| 2022-10-19 | 2022-10-17 | 0.877 | 140,474 | +0 | 0.01% | 123,200 |
| 2022-10-18 | 2022-10-14 | 0.866 | 140,474 | +0 | 0.01% | 121,600 |
| 2022-10-17 | 2022-10-13 | 0.831 | 140,474 | +0 | 0.01% | 116,800 |
| 2022-10-14 | 2022-10-12 | 0.877 | 140,474 | +0 | 0.01% | 123,200 |
| 2022-10-13 | 2022-10-11 | 0.923 | 140,474 | +0 | 0.01% | 129,600 |
| 2022-10-12 | 2022-10-10 | 0.957 | 140,474 | +0 | 0.01% | 134,400 |
| 2022-10-11 | 2022-10-07 | 0.957 | 140,474 | +0 | 0.01% | 134,400 |
| 2022-10-10 | 2022-10-06 | 0.957 | 140,474 | +0 | 0.01% | 134,400 |
| 2022-10-07 | 2022-10-05 | 0.957 | 140,474 | +0 | 0.01% | 134,400 |
| 2022-10-06 | 2022-10-03 | 0.957 | 140,474 | +0 | 0.01% | 134,400 |
| 2022-10-05 | 2022-09-30 | 0.957 | 140,474 | +0 | 0.01% | 134,400 |
| 2022-10-03 | 2022-09-29 | 0.968 | 140,474 | +0 | 0.01% | 136,000 |
| 2022-09-30 | 2022-09-28 | 0.980 | 140,474 | +0 | 0.01% | 137,600 |
| 2022-09-29 | 2022-09-27 | 0.991 | 140,474 | +0 | 0.01% | 139,200 |
| 2022-09-28 | 2022-09-26 | 1.002 | 140,474 | +0 | 0.01% | 140,800 |
| 2022-09-27 | 2022-09-23 | 1.025 | 140,474 | +0 | 0.01% | 144,000 |
| 2022-09-26 | 2022-09-22 | 1.093 | 140,474 | +0 | 0.01% | 153,600 |
| 2022-09-23 | 2022-09-21 | 1.116 | 140,474 | +0 | 0.01% | 156,800 |
| 2022-09-22 | 2022-09-20 | 1.105 | 140,474 | +0 | 0.01% | 155,200 |
| 2022-09-21 | 2022-09-19 | 1.105 | 140,474 | +0 | 0.01% | 155,200 |
| 2022-09-20 | 2022-09-16 | 1.116 | 140,474 | +0 | 0.01% | 156,800 |
| 2022-09-19 | 2022-09-15 | 1.150 | 140,474 | +0 | 0.01% | 161,600 |
| 2022-09-16 | 2022-09-14 | 1.128 | 140,474 | +0 | 0.01% | 158,400 |
| 2022-09-15 | 2022-09-13 | 1.116 | 140,474 | +0 | 0.01% | 156,800 |
| 2022-09-14 | 2022-09-09 | 1.139 | 140,474 | +0 | 0.01% | 160,000 |
| 2022-09-13 | 2022-09-08 | 1.116 | 140,474 | +0 | 0.01% | 156,800 |
| 2022-09-09 | 2022-09-07 | 1.139 | 140,474 | +0 | 0.01% | 160,000 |
| 2022-09-08 | 2022-09-06 | 1.116 | 140,474 | +0 | 0.01% | 156,800 |
| 2022-09-07 | 2022-09-05 | 1.139 | 140,474 | +0 | 0.01% | 160,000 |
| 2022-09-06 | 2022-09-02 | 1.150 | 140,474 | +0 | 0.01% | 161,600 |
| 2022-09-05 | 2022-09-01 | 1.139 | 140,474 | +0 | 0.01% | 160,000 |
| 2022-09-02 | 2022-08-31 | 1.139 | 140,474 | +0 | 0.01% | 160,000 |
| 2022-09-01 | 2022-08-30 | 1.150 | 140,474 | +0 | 0.01% | 161,600 |
| 2022-08-31 | 2022-08-29 | 1.139 | 140,474 | +0 | 0.01% | 160,000 |
| 2022-08-30 | 2022-08-26 | 1.139 | 140,474 | +0 | 0.01% | 160,000 |
| 2022-08-29 | 2022-08-25 | 1.162 | 140,474 | +0 | 0.01% | 163,200 |
| 2022-08-26 | 2022-08-24 | 1.173 | 140,474 | +0 | 0.01% | 164,800 |
| 2022-08-25 | 2022-08-23 | 1.150 | 140,474 | +0 | 0.01% | 161,600 |
| 2022-08-24 | 2022-08-22 | 1.162 | 140,474 | +0 | 0.01% | 163,200 |
| 2022-08-23 | 2022-08-19 | 1.162 | 140,474 | +0 | 0.01% | 163,200 |
| 2022-08-22 | 2022-08-18 | 1.173 | 140,474 | +0 | 0.01% | 164,800 |
| 2022-08-19 | 2022-08-17 | 1.173 | 140,474 | +0 | 0.01% | 164,800 |
| 2022-08-18 | 2022-08-16 | 1.173 | 140,474 | +0 | 0.01% | 164,800 |
| 2022-08-17 | 2022-08-15 | 1.173 | 140,474 | +0 | 0.01% | 164,800 |
| 2022-08-16 | 2022-08-12 | 1.185 | 140,474 | +0 | 0.01% | 166,400 |
| 2022-08-15 | 2022-08-11 | 1.173 | 140,474 | +0 | 0.01% | 164,800 |
| 2022-08-12 | 2022-08-10 | 1.185 | 140,474 | +0 | 0.01% | 166,400 |
| 2022-08-11 | 2022-08-09 | 1.185 | 140,474 | +0 | 0.01% | 166,400 |
| 2022-08-10 | 2022-08-08 | 1.185 | 140,474 | +0 | 0.01% | 166,400 |
| 2022-08-09 | 2022-08-05 | 1.185 | 140,474 | +0 | 0.01% | 166,400 |
| 2022-08-08 | 2022-08-04 | 1.185 | 140,474 | +0 | 0.01% | 166,400 |
| 2022-08-05 | 2022-08-03 | 1.185 | 140,474 | +0 | 0.01% | 166,400 |
| 2022-08-04 | 2022-08-02 | 1.185 | 140,474 | +0 | 0.01% | 166,400 |
| 2022-08-03 | 2022-08-01 | 1.196 | 140,474 | +0 | 0.01% | 168,000 |
| 2022-08-02 | 2022-07-29 | 1.230 | 140,474 | +0 | 0.01% | 172,800 |
| 2022-08-01 | 2022-07-28 | 1.230 | 140,474 | +0 | 0.01% | 172,800 |
| 2022-07-29 | 2022-07-27 | 1.207 | 140,474 | +0 | 0.01% | 169,600 |
| 2022-07-28 | 2022-07-26 | 1.196 | 140,474 | +0 | 0.01% | 168,000 |
| 2022-07-27 | 2022-07-25 | 1.207 | 140,474 | +0 | 0.01% | 169,600 |
| 2022-07-26 | 2022-07-22 | 1.196 | 140,474 | +0 | 0.01% | 168,000 |
| 2022-07-25 | 2022-07-21 | 1.196 | 140,474 | +0 | 0.01% | 168,000 |
| 2022-07-22 | 2022-07-20 | 1.230 | 140,474 | +0 | 0.01% | 172,800 |
| 2022-07-21 | 2022-07-19 | 1.230 | 140,474 | +0 | 0.01% | 172,800 |
| 2022-07-20 | 2022-07-18 | 1.219 | 140,474 | +0 | 0.01% | 171,200 |
| 2022-07-19 | 2022-07-15 | 1.185 | 140,474 | +0 | 0.01% | 166,400 |
| 2022-07-18 | 2022-07-14 | 1.242 | 140,474 | +0 | 0.01% | 174,400 |
| 2022-07-15 | 2022-07-13 | 1.185 | 140,474 | +0 | 0.01% | 166,400 |
| 2022-07-14 | 2022-07-12 | 1.185 | 140,474 | +0 | 0.01% | 166,400 |
| 2022-07-13 | 2022-07-11 | 1.185 | 140,474 | +0 | 0.01% | 166,400 |
| 2022-07-12 | 2022-07-08 | 1.242 | 140,474 | +0 | 0.01% | 174,400 |
| 2022-07-11 | 2022-07-07 | 1.219 | 140,474 | +0 | 0.01% | 171,200 |
| 2022-07-08 | 2022-07-06 | 1.219 | 140,474 | +0 | 0.01% | 171,200 |
| 2022-07-07 | 2022-07-05 | 1.230 | 140,474 | +0 | 0.01% | 172,800 |
| 2022-07-06 | 2022-07-04 | 1.230 | 140,474 | +0 | 0.01% | 172,800 |
| 2022-07-05 | 2022-06-30 | 1.242 | 140,474 | +0 | 0.01% | 174,400 |
| 2022-07-04 | 2022-06-29 | 1.230 | 140,474 | +0 | 0.01% | 172,800 |
| 2022-06-30 | 2022-06-28 | 1.230 | 140,474 | +0 | 0.01% | 172,800 |
| 2022-06-29 | 2022-06-27 | 1.230 | 140,474 | +0 | 0.01% | 172,800 |
| 2022-06-28 | 2022-06-24 | 1.207 | 140,474 | +0 | 0.01% | 169,600 |
| 2022-06-27 | 2022-06-23 | 1.196 | 140,474 | +0 | 0.01% | 168,000 |
| 2022-06-24 | 2022-06-22 | 1.196 | 140,474 | +0 | 0.01% | 168,000 |
| 2022-06-23 | 2022-06-21 | 1.207 | 140,474 | +0 | 0.01% | 169,600 |
| 2022-06-22 | 2022-06-20 | 1.207 | 140,474 | +0 | 0.01% | 169,600 |
| 2022-06-21 | 2022-06-17 | 1.219 | 140,474 | +0 | 0.01% | 171,200 |
| 2022-06-20 | 2022-06-16 | 1.219 | 140,474 | +0 | 0.01% | 171,200 |
| 2022-06-17 | 2022-06-15 | 1.230 | 140,474 | +0 | 0.01% | 172,800 |
| 2022-06-16 | 2022-06-14 | 1.230 | 140,474 | +0 | 0.01% | 172,800 |
| 2022-06-15 | 2022-06-13 | 1.242 | 140,474 | +0 | 0.01% | 174,400 |
| 2022-06-14 | 2022-06-10 | 1.242 | 140,474 | +0 | 0.01% | 174,400 |
| 2022-06-13 | 2022-06-09 | 1.230 | 140,474 | +0 | 0.01% | 172,800 |
| 2022-06-10 | 2022-06-08 | 1.230 | 140,474 | +0 | 0.01% | 172,800 |
| 2022-06-09 | 2022-06-07 | 1.230 | 140,474 | +0 | 0.01% | 172,800 |
| 2022-06-08 | 2022-06-06 | 1.230 | 140,474 | +0 | 0.01% | 172,800 |
| 2022-06-07 | 2022-06-02 | 1.207 | 140,474 | +0 | 0.01% | 169,600 |
| 2022-06-06 | 2022-06-01 | 1.207 | 140,474 | +0 | 0.01% | 169,600 |
| 2022-06-02 | 2022-05-31 | 1.230 | 140,474 | +0 | 0.01% | 172,800 |
| 2022-06-01 | 2022-05-30 | 1.242 | 140,474 | +0 | 0.01% | 174,400 |
| 2022-05-31 | 2022-05-27 | 1.230 | 140,474 | +0 | 0.01% | 172,800 |
| 2022-05-30 | 2022-05-26 | 1.230 | 140,474 | +0 | 0.01% | 172,800 |
| 2022-05-27 | 2022-05-25 | 1.230 | 140,474 | +0 | 0.01% | 172,800 |
| 2022-05-26 | 2022-05-24 | 1.207 | 140,474 | +0 | 0.01% | 169,600 |
| 2022-05-25 | 2022-05-23 | 1.230 | 140,474 | +0 | 0.01% | 172,800 |
| 2022-05-24 | 2022-05-20 | 1.230 | 140,474 | +0 | 0.01% | 172,800 |
| 2022-05-23 | 2022-05-19 | 1.253 | 140,474 | +0 | 0.01% | 176,000 |
| 2022-05-20 | 2022-05-18 | 1.287 | 140,474 | +0 | 0.01% | 180,800 |
| 2022-05-19 | 2022-05-17 | 1.276 | 140,474 | +0 | 0.01% | 179,200 |
| 2022-05-18 | 2022-05-16 | 1.310 | 140,474 | +0 | 0.01% | 184,000 |
| 2022-05-17 | 2022-05-13 | 1.333 | 140,474 | +0 | 0.01% | 187,200 |
| 2022-05-16 | 2022-05-12 | 1.756 | 140,474 | +0 | 0.01% | 246,613 |
| 2022-05-13 | 2022-05-11 | 1.794 | 140,474 | +16,526 | 0.01% | 252,053 |
| 2022-05-12 | 2022-05-10 | 1.794 | 123,948 | +0 | 0.01% | 222,400 |
| 2022-05-11 | 2022-05-06 | 1.807 | 123,948 | +0 | 0.01% | 224,000 |
| 2022-05-10 | 2022-05-05 | 1.807 | 123,948 | +0 | 0.01% | 224,000 |
| 2022-05-06 | 2022-05-04 | 1.807 | 123,948 | +0 | 0.01% | 224,000 |
| 2022-05-05 | 2022-05-03 | 1.807 | 123,948 | +0 | 0.01% | 224,000 |
| 2022-05-04 | 2022-04-29 | 1.820 | 123,948 | +0 | 0.01% | 225,600 |
| 2022-05-03 | 2022-04-28 | 1.781 | 123,948 | -38,733 | 0.01% | 220,800 |
| 2022-04-19 | 2022-04-13 | 1.794 | 162,681 | +38,733 | 0.02% | 291,899 |
| 2022-04-13 | 2022-04-11 | 1.807 | 123,948 | -38,733 | 0.01% | 224,000 |
| 2022-04-12 | 2022-04-08 | 1.794 | 162,681 | +38,733 | 0.02% | 291,899 |
| 2022-03-23 | 2022-03-21 | 1.794 | 123,948 | +46,481 | 0.01% | 222,400 |
| 2022-02-11 | 2022-02-09 | 1.820 | 77,467 | -23,241 | 0.01% | 140,999 |
| 2021-10-22 | 2021-10-20 | 1.768 | 100,708 | +38,734 | 0.01% | 178,101 |
| 2021-08-30 | 2021-08-26 | 1.678 | 61,974 | +23,240 | 0.01% | 104,000 |
| 2021-06-25 | 2021-06-23 | 1.820 | 38,734 | -38,733 | 0.00% | 70,501 |
| 2021-06-01 | 2021-05-28 | 1.820 | 77,467 | -88,313 | 0.01% | 140,999 |
| 2021-05-14 | 2021-05-12 | 1.661 | 165,780 | +9,918 | 0.02% | 275,418 |
| 2021-03-29 | 2021-03-25 | 1.428 | 155,862 | +10,197 | 0.02% | 222,561 |
| 2021-03-26 | 2021-03-24 | 1.469 | 145,665 | -164,602 | 0.02% | 214,000 |
| 2020-11-11 | 2020-11-09 | 1.208 | 310,267 | +36,417 | 0.03% | 374,880 |
| 2020-10-20 | 2020-10-16 | 1.236 | 273,850 | +21,849 | 0.03% | 338,400 |
| 2020-10-19 | 2020-10-15 | 1.263 | 252,001 | -21,849 | 0.03% | 318,321 |
| 2020-10-12 | 2020-10-08 | 1.236 | 273,850 | +36,416 | 0.03% | 338,400 |
| 2020-10-07 | 2020-10-05 | 1.208 | 237,434 | -29,133 | 0.03% | 286,880 |
| 2020-10-06 | 2020-09-30 | 1.208 | 266,567 | +29,133 | 0.03% | 322,080 |
| 2020-10-05 | 2020-09-29 | 1.208 | 237,434 | -13,110 | 0.03% | 286,880 |
| 2020-09-30 | 2020-09-28 | 1.181 | 250,544 | +13,110 | 0.03% | 295,840 |
| 2020-09-29 | 2020-09-25 | 1.181 | 237,434 | +16,023 | 0.03% | 280,360 |
| 2020-09-28 | 2020-09-24 | 1.195 | 221,411 | +7,283 | 0.02% | 264,480 |
| 2020-09-25 | 2020-09-23 | 1.195 | 214,128 | +214,128 | 0.02% | 255,780 |
| 2016-08-23 | 2016-08-19 | 1.952 | 0 | -15,826 | ||
| 2016-07-04 | 2016-06-29 | 1.766 | 15,826 | +703 | 0.00% | 27,941 |
| 2016-04-07 | 2016-04-05 | 1.726 | 15,123 | -50,409 | 0.00% | 26,100 |
| 2016-03-23 | 2016-03-21 | 1.686 | 65,532 | +50,409 | 0.01% | 110,499 |
| 2015-07-02 | 2015-06-29 | 2.502 | 15,123 | +496 | 0.00% | 37,841 |
| 2015-04-14 | 2015-04-10 | 2.195 | 14,627 | -2,925 | 0.00% | 32,100 |
| 2015-04-13 | 2015-04-09 | 2.133 | 17,552 | +2,925 | 0.00% | 37,439 |
| 2014-06-27 | 2014-06-25 | 1.928 | 14,627 | +315 | 0.00% | 28,207 |
| 2014-04-11 | 2014-04-09 | 2.054 | 14,312 | -4,771 | 0.00% | 29,399 |
| 2013-10-28 | 2013-10-24 | 2.180 | 19,083 | -23,854 | 0.00% | 41,599 |
| 2013-10-25 | 2013-10-23 | 2.159 | 42,937 | +23,854 | 0.01% | 92,699 |
| 2013-07-02 | 2013-06-27 | 2.222 | 19,083 | -14,313 | 0.00% | 42,399 |
| 2013-06-26 | 2013-06-24 | 2.243 | 33,396 | +14,313 | 0.01% | 74,900 |
| 2013-06-14 | 2013-06-11 | 2.431 | 19,083 | +14,312 | 0.00% | 46,399 |
| 2013-01-04 | 2013-01-02 | 1.614 | 4,771 | -19,083 | 0.00% | 7,700 |
| 2012-11-01 | 2012-10-30 | 1.362 | 23,854 | +4,771 | 0.00% | 32,500 |
| 2012-10-25 | 2012-10-22 | 1.551 | 19,083 | +19,083 | 0.00% | 29,600 |
| 2012-03-05 | 2012-03-01 | 2.075 | 0 | -954 | ||
| 2012-01-16 | 2012-01-12 | 2.159 | 954 | +9 | 0.00% | 2,059 |
| 2011-07-11 | 2011-07-07 | 3.323 | 945 | -23,625 | 0.00% | 3,140 |
| 2011-07-08 | 2011-07-06 | 3.302 | 24,570 | +23,625 | 0.01% | 81,121 |
| 2011-05-20 | 2011-05-18 | 3.810 | 945 | -23,625 | 0.00% | 3,600 |
| 2011-05-16 | 2011-05-12 | 4.127 | 24,570 | +945 | 0.01% | 101,401 |
| 2011-05-13 | 2011-05-11 | 4.085 | 23,625 | -9,450 | 0.01% | 96,501 |
| 2011-05-05 | 2011-05-03 | 3.767 | 33,075 | +9,450 | 0.01% | 124,601 |
| 2011-05-04 | 2011-04-29 | 4.106 | 23,625 | +23,625 | 0.01% | 97,001 |
| 2011-05-03 | 2011-04-28 | 4.021 | 0 | -4,725 | ||
| 2011-04-29 | 2011-04-27 | 4.127 | 4,725 | -23,625 | 0.00% | 19,500 |
| 2011-04-21 | 2011-04-19 | 3.746 | 28,350 | +9,450 | 0.01% | 106,201 |
| 2011-04-20 | 2011-04-18 | 3.746 | 18,900 | +4,725 | 0.01% | 70,801 |
| 2011-04-18 | 2011-04-14 | 3.492 | 14,175 | +4,725 | 0.00% | 49,500 |
| 2011-04-14 | 2011-04-12 | 3.259 | 9,450 | -9,450 | 0.00% | 30,800 |
| 2011-02-11 | 2011-02-09 | 2.963 | 18,900 | +9,450 | 0.01% | 56,001 |
| 2011-01-13 | 2011-01-11 | 3.471 | 9,450 | +57 | 0.00% | 32,798 |
| 2010-12-03 | 2010-12-01 | 3.087 | 9,393 | -5,636 | 0.00% | 29,000 |
| 2010-10-08 | 2010-10-06 | 2.683 | 15,029 | -23,482 | 0.00% | 40,321 |
| 2010-10-07 | 2010-10-05 | 2.640 | 38,511 | +23,482 | 0.01% | 101,679 |
| 2010-04-30 | 2010-04-28 | 2.832 | 15,029 | +5,636 | 0.00% | 42,561 |
| 2010-01-18 | 2010-01-14 | 3.513 | 9,393 | -23,482 | 0.00% | 33,000 |
| 2010-01-14 | 2010-01-12 | 2.896 | 32,875 | -14,090 | 0.01% | 95,199 |
| 2009-12-07 | 2009-12-03 | 2.917 | 46,965 | +4,697 | 0.01% | 137,000 |
| 2009-11-11 | 2009-11-09 | 2.874 | 42,268 | +4,696 | 0.01% | 121,499 |
| 2009-11-03 | 2009-10-30 | 2.598 | 37,572 | +4,697 | 0.01% | 97,600 |
| 2009-03-18 | 2009-03-16 | 0.575 | 32,875 | -51,662 | 0.01% | 18,900 |
| 2009-03-17 | 2009-03-13 | 0.564 | 84,537 | -112,716 | 0.02% | 47,700 |
| 2009-03-16 | 2009-03-12 | 0.554 | 197,253 | +23,483 | 0.05% | 109,200 |
| 2009-03-13 | 2009-03-11 | 0.575 | 173,770 | +40,390 | 0.05% | 99,900 |
| 2009-03-12 | 2009-03-10 | 0.554 | 133,380 | +100,505 | 0.04% | 73,840 |
| 2008-12-01 | 2008-11-27 | 0.520 | 32,875 | -15,968 | 0.01% | 17,080 |
| 2008-11-28 | 2008-11-26 | 0.473 | 48,843 | +15,968 | 0.01% | 23,088 |
| 2008-08-15 | 2008-08-13 | 1.576 | 32,875 | +23,482 | 0.01% | 51,799 |
| 2008-06-12 | 2008-06-10 | 2.812 | 9,393 | +75 | 0.00% | 26,410 |
| 2008-05-23 | 2008-05-21 | 2.962 | 9,318 | -4,660 | 0.00% | 27,599 |
| 2008-05-22 | 2008-05-20 | 2.790 | 13,978 | +4,660 | 0.00% | 39,001 |
| 2008-01-24 | 2008-01-22 | 3.155 | 9,318 | -23,297 | 0.00% | 29,399 |
| 2008-01-21 | 2008-01-17 | 3.522 | 32,615 | +6,523 | 0.01% | 114,874 |
| 2008-01-18 | 2008-01-16 | 3.478 | 26,092 | +17,007 | 0.01% | 90,750 |
| 2008-01-07 | 2008-01-03 | 4.337 | 9,085 | -3,635 | 0.00% | 39,398 |
| 2007-11-22 | 2007-11-20 | 4.072 | 12,720 | -13,628 | 0.00% | 51,801 |
| 2007-11-19 | 2007-11-15 | 4.138 | 26,348 | +13,628 | 0.01% | 109,041 |
| 2007-11-05 | 2007-11-01 | 4.887 | 12,720 | +2,726 | 0.00% | 62,162 |
| 2007-07-31 | 2007-07-27 | 6.824 | 9,994 | -3,634 | 0.00% | 68,200 |
| 2007-06-26 | 2007-06-22 | 6.868 | 13,628 | 0.00% | 93,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy