History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.660 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.660 0 +0
2025-09-12 2025-09-10 0.660 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.670 0 +0
2025-09-09 2025-09-05 0.670 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.670 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.718 0 +0
2025-06-12 2025-06-10 0.718 0 +0
2025-06-11 2025-06-09 0.718 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.729 0 +0
2025-06-06 2025-06-04 0.707 0 +0
2025-06-05 2025-06-03 0.707 0 +0
2025-06-04 2025-06-02 0.707 0 +0
2025-06-03 2025-05-30 0.707 0 +0
2025-06-02 2025-05-29 0.707 0 +0
2025-05-30 2025-05-28 0.707 0 +0
2025-05-29 2025-05-27 0.707 0 +0
2025-05-28 2025-05-26 0.707 0 +0
2025-05-27 2025-05-23 0.707 0 +0
2025-05-26 2025-05-22 0.707 0 +0
2025-05-23 2025-05-21 0.707 0 +0
2025-05-22 2025-05-20 0.696 0 +0
2025-05-21 2025-05-19 0.729 0 +0
2025-05-20 2025-05-16 0.707 0 +0
2025-05-19 2025-05-15 0.696 0 +0
2025-05-16 2025-05-14 0.696 0 +0
2025-05-15 2025-05-13 0.707 0 +0
2025-05-14 2025-05-12 0.718 0 +0
2025-05-13 2025-05-09 0.696 0 +0
2025-05-12 2025-05-08 0.696 0 +0
2025-05-09 2025-05-07 0.707 0 +0
2025-05-08 2025-05-06 0.696 0 +0
2025-05-07 2025-05-02 0.685 0 +0
2025-05-06 2025-04-30 0.685 0 +0
2025-05-02 2025-04-29 0.685 0 +0
2025-04-30 2025-04-28 0.707 0 +0
2025-04-29 2025-04-25 0.696 0 +0
2025-04-28 2025-04-24 0.685 0 +0
2025-04-25 2025-04-23 0.685 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.664 0 +0
2025-04-22 2025-04-16 0.664 0 +0
2025-04-17 2025-04-15 0.664 0 +0
2025-04-16 2025-04-14 0.664 0 +0
2025-04-15 2025-04-11 0.664 0 +0
2025-04-14 2025-04-10 0.675 0 +0
2025-04-11 2025-04-09 0.653 0 +0
2025-04-10 2025-04-08 0.653 0 +0
2025-04-09 2025-04-07 0.653 0 +0
2025-04-08 2025-04-03 0.718 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.707 0 +0
2025-04-02 2025-03-31 0.707 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.751 0 +0
2025-03-25 2025-03-21 0.707 0 +0
2025-03-24 2025-03-20 0.707 0 +0
2025-03-21 2025-03-19 0.729 0 +0
2025-03-20 2025-03-18 0.707 0 +0
2025-03-19 2025-03-17 0.696 0 +0
2025-03-18 2025-03-14 0.685 0 +0
2025-03-17 2025-03-13 0.675 0 +0
2025-03-14 2025-03-12 0.675 0 +0
2025-03-13 2025-03-11 0.664 0 +0
2025-03-12 2025-03-10 0.653 0 +0
2025-03-11 2025-03-07 0.653 0 +0
2025-03-10 2025-03-06 0.631 0 +0
2025-03-07 2025-03-05 0.642 0 +0
2025-03-06 2025-03-04 0.642 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.653 0 +0
2025-02-28 2025-02-26 0.653 0 +0
2025-02-27 2025-02-25 0.653 0 +0
2025-02-26 2025-02-24 0.642 0 +0
2025-02-25 2025-02-21 0.642 0 +0
2025-02-24 2025-02-20 0.653 0 +0
2025-02-21 2025-02-19 0.653 0 +0
2025-02-20 2025-02-18 0.653 0 +0
2025-02-19 2025-02-17 0.664 0 +0
2025-02-18 2025-02-14 0.664 0 +0
2025-02-17 2025-02-13 0.664 0 +0
2025-02-14 2025-02-12 0.664 0 +0
2025-02-13 2025-02-11 0.664 0 +0
2025-02-12 2025-02-10 0.664 0 +0
2025-02-11 2025-02-07 0.664 0 +0
2025-02-10 2025-02-06 0.653 0 +0
2025-02-07 2025-02-05 0.664 0 +0
2025-02-06 2025-02-04 0.664 0 +0
2025-02-05 2025-02-03 0.664 0 +0
2025-02-04 2025-01-28 0.664 0 +0
2025-02-03 2025-01-24 0.664 0 +0
2025-01-27 2025-01-23 0.675 0 +0
2025-01-24 2025-01-22 0.642 0 +0
2025-01-23 2025-01-21 0.664 0 +0
2025-01-22 2025-01-20 0.653 0 +0
2025-01-21 2025-01-17 0.653 0 +0
2025-01-20 2025-01-16 0.685 0 +0
2025-01-17 2025-01-15 0.664 0 +0
2025-01-16 2025-01-14 0.675 0 +0
2025-01-15 2025-01-13 0.675 0 +0
2025-01-14 2025-01-10 0.675 0 +0
2025-01-13 2025-01-09 0.675 0 +0
2025-01-10 2025-01-08 0.675 0 +0
2025-01-09 2025-01-07 0.685 0 +0
2025-01-08 2025-01-06 0.685 0 +0
2025-01-07 2025-01-03 0.685 0 +0
2025-01-06 2025-01-02 0.696 0 +0
2025-01-03 2024-12-31 0.696 0 +0
2025-01-02 2024-12-27 0.685 0 +0
2024-12-30 2024-12-24 0.675 0 +0
2024-12-27 2024-12-20 0.685 0 +0
2024-12-23 2024-12-19 0.685 0 +0
2024-12-20 2024-12-18 0.675 0 +0
2024-12-19 2024-12-17 0.685 0 +0
2024-12-18 2024-12-16 0.685 0 +0
2024-12-17 2024-12-13 0.685 0 +0
2024-12-16 2024-12-12 0.685 0 +0
2024-12-13 2024-12-11 0.685 0 +0
2024-12-12 2024-12-10 0.685 0 +0
2024-12-11 2024-12-09 0.685 0 +0
2024-12-10 2024-12-06 0.675 0 +0
2024-12-09 2024-12-05 0.675 0 +0
2024-12-06 2024-12-04 0.675 0 +0
2024-12-05 2024-12-03 0.675 0 +0
2024-12-04 2024-12-02 0.685 0 +0
2024-12-03 2024-11-29 0.685 0 +0
2024-12-02 2024-11-28 0.685 0 +0
2024-11-29 2024-11-27 0.685 0 +0
2024-11-28 2024-11-26 0.685 0 +0
2024-11-27 2024-11-25 0.685 0 +0
2024-11-26 2024-11-22 0.685 0 +0
2024-11-25 2024-11-21 0.685 0 +0
2024-11-22 2024-11-20 0.685 0 +0
2024-11-21 2024-11-19 0.685 0 +0
2024-11-20 2024-11-18 0.685 0 +0
2024-11-19 2024-11-15 0.685 0 +0
2024-11-18 2024-11-14 0.696 0 +0
2024-11-15 2024-11-13 0.696 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.696 0 +0
2024-11-12 2024-11-08 0.696 0 +0
2024-11-11 2024-11-07 0.685 0 +0
2024-11-08 2024-11-06 0.718 0 +0
2024-11-07 2024-11-05 0.718 0 +0
2024-11-06 2024-11-04 0.718 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.707 0 +0
2024-10-31 2024-10-29 0.707 0 +0
2024-10-30 2024-10-28 0.707 0 +0
2024-10-29 2024-10-25 0.718 0 +0
2024-10-28 2024-10-24 0.707 0 +0
2024-10-25 2024-10-23 0.718 0 +0
2024-10-24 2024-10-22 0.729 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.729 0 +0
2024-10-21 2024-10-17 0.707 0 +0
2024-10-18 2024-10-16 0.718 0 +0
2024-10-17 2024-10-15 0.718 0 +0
2024-10-16 2024-10-14 0.729 0 +0
2024-10-15 2024-10-10 0.762 0 +0
2024-10-14 2024-10-09 0.772 0 +0
2024-10-10 2024-10-08 0.762 0 +0
2024-10-09 2024-10-07 0.762 0 +0
2024-10-08 2024-10-04 0.718 0 +0
2024-10-07 2024-10-03 0.718 0 +0
2024-10-04 2024-10-02 0.718 0 +0
2024-10-03 2024-09-30 0.707 0 +0
2024-10-02 2024-09-27 0.707 0 +0
2024-09-30 2024-09-26 0.707 0 +0
2024-09-27 2024-09-25 0.685 0 +0
2024-09-26 2024-09-24 0.696 0 +0
2024-09-25 2024-09-23 0.685 0 +0
2024-09-24 2024-09-20 0.685 0 +0
2024-09-23 2024-09-19 0.685 0 +0
2024-09-20 2024-09-17 0.685 0 +0
2024-09-19 2024-09-16 0.685 0 +0
2024-09-17 2024-09-13 0.685 0 +0
2024-09-16 2024-09-12 0.685 0 -9,191
2024-06-28 2024-06-26 0.775 9,191 +411 0.00% 7,119
2023-08-22 2023-08-18 0.695 8,780 -52,677 0.00% 6,100
2023-08-14 2023-08-10 0.729 61,457 -17,560 0.01% 44,800
2022-05-13 2022-05-11 1.794 79,017 +9,296 0.01% 141,781
2021-06-25 2021-06-23 1.820 69,721 -7,746 0.01% 126,901
2021-05-14 2021-05-12 1.661 77,467 +4,634 0.01% 128,699
2021-01-08 2021-01-06 1.291 72,833 +7,284 0.01% 94,001
2020-05-15 2020-05-13 1.765 65,549 +5,899 0.01% 115,714
2019-05-20 2019-05-16 2.267 59,650 +5,250 0.01% 135,200
2018-05-17 2018-05-15 2.408 54,400 +4,319 0.01% 131,001
2017-10-20 2017-10-18 2.121 50,081 -83,468 0.01% 106,200
2017-10-19 2017-10-17 2.085 133,549 +5,564 0.02% 278,399
2017-07-03 2017-06-29 1.933 127,985 +6,650 0.02% 247,458
2016-07-04 2016-06-29 1.766 121,335 +5,393 0.02% 214,222
2016-01-29 2016-01-27 1.607 115,942 +25,205 0.02% 186,300
2015-07-09 2015-07-07 1.686 90,737 +25,205 0.01% 153,000
2015-07-02 2015-06-29 2.502 65,532 +2,148 0.01% 163,975
2015-06-05 2015-06-03 2.728 63,384 +24,379 0.01% 172,900
2014-06-27 2014-06-25 1.928 39,005 +838 0.01% 75,217
2014-06-24 2014-06-20 1.907 38,167 -47,708 0.01% 72,801
2014-04-08 2014-04-04 2.054 85,875 +38,167 0.01% 176,400
2013-09-10 2013-09-06 2.159 47,708 -47,709 0.01% 102,999
2013-09-09 2013-09-05 2.138 95,417 +47,709 0.02% 204,001
2013-08-13 2013-08-09 2.662 47,708 -4,771 0.01% 126,999
2013-08-09 2013-08-07 2.683 52,479 +4,771 0.01% 140,800
2013-06-13 2013-06-10 2.410 47,708 +23,854 0.01% 114,999
2013-03-26 2013-03-22 2.033 23,854 -19,083 0.00% 48,500
2013-03-20 2013-03-18 2.075 42,937 -29,580 0.01% 89,099
2013-03-13 2013-03-11 2.264 72,517 -19,083 0.01% 164,161
2013-03-11 2013-03-07 2.369 91,600 -38,166 0.02% 216,960
2013-03-08 2013-03-06 2.327 129,766 -38,167 0.02% 301,919
2013-03-07 2013-03-05 2.138 167,933 -19,083 0.03% 359,040
2013-03-05 2013-03-01 2.138 187,016 -9,542 0.03% 399,839
2013-02-18 2013-02-14 2.431 196,558 +9,542 0.03% 477,920
2013-02-01 2013-01-30 2.452 187,016 -19,084 0.03% 458,639
2013-01-09 2013-01-07 1.677 206,100 -23,854 0.04% 345,601
2012-11-16 2012-11-14 1.383 229,954 -19,083 0.04% 318,120
2012-10-24 2012-10-19 1.572 249,037 +23,854 0.04% 391,500
2012-06-28 2012-06-26 1.845 225,183 +19,083 0.04% 415,360
2012-03-07 2012-03-05 2.201 206,100 +19,084 0.05% 453,601
2012-02-27 2012-02-23 2.264 187,016 +19,083 0.05% 423,359
2012-02-09 2012-02-07 2.159 167,933 +19,083 0.04% 362,560
2012-01-26 2012-01-19 2.243 148,850 +76,333 0.04% 333,841
2012-01-16 2012-01-12 2.159 72,517 +698 0.02% 156,546
2011-11-28 2011-11-24 2.328 71,819 -56,700 0.02% 167,199
2011-11-24 2011-11-22 2.413 128,519 +56,700 0.03% 310,081
2011-08-09 2011-08-05 2.730 71,819 -4,725 0.02% 196,079
2011-08-08 2011-08-04 2.900 76,544 -14,175 0.02% 221,939
2011-08-03 2011-08-01 3.069 90,719 -23,625 0.02% 278,400
2011-08-01 2011-07-28 3.153 114,344 -14,175 0.03% 360,580
2011-07-29 2011-07-27 3.175 128,519 +23,625 0.03% 408,001
2011-07-22 2011-07-20 3.069 104,894 +28,350 0.03% 321,900
2011-07-14 2011-07-12 3.069 76,544 -34,965 0.02% 234,899
2011-07-12 2011-07-08 3.280 111,509 -2,835 0.03% 365,800
2011-07-08 2011-07-06 3.302 114,344 +23,625 0.03% 377,521
2011-07-07 2011-07-05 3.407 90,719 +37,800 0.02% 309,120
2011-06-30 2011-06-28 2.963 52,919 -28,350 0.01% 156,799
2011-06-24 2011-06-22 3.026 81,269 +28,350 0.02% 245,959
2011-05-04 2011-04-29 4.106 52,919 +4,724 0.01% 217,278
2011-05-03 2011-04-28 4.021 48,195 -47,249 0.01% 193,802
2011-04-29 2011-04-27 4.127 95,444 -103,949 0.03% 393,900
2011-04-28 2011-04-26 4.191 199,393 +94,499 0.05% 835,560
2011-04-11 2011-04-07 3.365 104,894 +47,250 0.03% 352,980
2011-01-13 2011-01-11 3.471 57,644 +347 0.02% 200,064
2010-12-08 2010-12-06 3.386 57,297 -18,786 0.02% 193,979
2010-12-07 2010-12-03 3.300 76,083 +18,786 0.02% 251,100
2010-12-03 2010-12-01 3.087 57,297 -23,483 0.02% 176,899
2010-12-02 2010-11-30 2.981 80,780 +23,483 0.02% 240,801
2010-12-01 2010-11-29 2.960 57,297 -11,272 0.02% 169,580
2010-11-12 2010-11-10 2.853 68,569 -12,211 0.02% 195,641
2010-11-10 2010-11-08 2.811 80,780 +23,483 0.02% 227,041
2010-11-03 2010-11-01 2.938 57,297 -11,272 0.02% 168,360
2010-10-27 2010-10-25 2.960 68,569 -12,211 0.02% 202,941
2010-09-29 2010-09-27 2.662 80,780 +23,483 0.02% 215,001
2010-08-06 2010-08-04 2.427 57,297 -15,968 0.02% 139,080
2010-06-08 2010-06-04 2.257 73,265 -37,572 0.02% 165,359
2010-05-04 2010-04-30 2.789 110,837 +30,057 0.03% 309,160
2010-04-21 2010-04-19 2.896 80,780 +23,483 0.02% 233,921
2010-03-26 2010-03-24 2.747 57,297 -9,393 0.02% 157,380
2010-03-24 2010-03-22 2.768 66,690 +9,393 0.02% 184,600
2010-01-27 2010-01-25 3.300 57,297 -1,879 0.02% 189,099
2010-01-26 2010-01-22 3.535 59,176 +11,272 0.02% 209,161
2009-12-17 2009-12-15 2.768 47,904 -14,090 0.01% 132,599
2009-11-13 2009-11-11 2.917 61,994 +14,090 0.02% 180,841
2009-11-11 2009-11-09 2.874 47,904 -9,393 0.01% 137,699
2009-11-10 2009-11-06 2.981 57,297 +9,393 0.02% 170,800
2009-10-14 2009-10-12 2.214 47,904 -42,269 0.01% 106,080
2009-10-07 2009-10-05 2.001 90,173 +23,483 0.02% 180,481
2009-10-05 2009-09-30 2.087 66,690 -23,483 0.02% 139,160
2009-09-23 2009-09-21 2.300 90,173 +19,726 0.02% 207,361
2009-09-14 2009-09-10 2.236 70,447 -5,636 0.02% 157,499
2009-09-10 2009-09-08 2.342 76,083 +28,179 0.02% 178,200
2009-07-28 2009-07-24 2.683 47,904 -7,515 0.01% 128,520
2009-07-23 2009-07-21 2.853 55,419 -18,786 0.01% 158,121
2009-07-21 2009-07-17 2.960 74,205 +7,515 0.02% 219,621
2009-07-07 2009-07-03 1.725 66,690 -2,818 0.02% 115,020
2009-06-26 2009-06-24 1.512 69,508 -9,393 0.02% 105,080
2009-06-18 2009-06-16 1.533 78,901 +7,514 0.02% 120,960
2009-06-02 2009-05-29 1.469 71,387 +4,697 0.02% 104,881
2009-05-14 2009-05-12 1.661 66,690 -9,393 0.02% 110,760
2009-05-11 2009-05-07 1.192 76,083 +9,393 0.02% 90,720
2009-04-22 2009-04-20 0.979 66,690 -32,876 0.02% 65,320
2009-04-21 2009-04-17 0.937 99,566 -14,089 0.03% 93,280
2009-04-20 2009-04-16 0.862 113,655 +32,875 0.03% 98,010
2009-04-16 2009-04-14 0.852 80,780 +14,090 0.02% 68,800
2009-03-30 2009-03-26 0.671 66,690 -46,965 0.02% 44,730
2008-12-29 2008-12-22 0.724 113,655 +30,997 0.03% 82,280
2008-12-23 2008-12-19 0.724 82,658 +11,271 0.02% 59,840
2008-12-22 2008-12-18 0.639 71,387 +4,697 0.02% 45,600
2008-07-14 2008-07-10 1.831 66,690 +18,786 0.02% 122,120
2008-06-12 2008-06-10 2.812 47,904 +380 0.01% 134,688
2008-04-23 2008-04-21 2.576 47,524 -46,592 0.01% 122,400
2008-04-01 2008-03-28 2.640 94,116 -9,319 0.03% 248,460
2008-03-31 2008-03-27 2.576 103,435 +55,911 0.03% 266,401
2008-03-06 2008-03-04 2.876 47,524 -13,978 0.01% 136,680
2008-01-18 2008-01-16 3.478 61,502 +1,538 0.02% 213,909
2008-01-17 2008-01-15 3.764 59,964 +13,628 0.02% 225,720
2007-12-14 2007-12-12 4.579 46,336 -9,085 0.01% 212,160
2007-12-10 2007-12-06 4.337 55,421 +9,085 0.02% 240,338
2007-12-05 2007-12-03 4.138 46,336 -27,256 0.01% 191,760
2007-11-20 2007-11-16 3.962 73,592 +27,256 0.02% 291,599
2007-10-25 2007-10-23 4.997 46,336 -4,543 0.01% 231,541
2007-10-17 2007-10-15 4.997 50,879 -6,359 0.01% 254,242
2007-10-16 2007-10-12 5.019 57,238 -9,086 0.02% 287,278
2007-10-12 2007-10-10 4.997 66,324 +15,445 0.02% 331,420
2007-10-11 2007-10-09 5.019 50,879 +4,543 0.01% 255,362
2007-10-09 2007-10-05 5.437 46,336 +12,720 0.01% 251,941
2007-10-05 2007-10-03 5.723 33,616 +10,902 0.01% 192,399
2007-09-27 2007-09-24 6.296 22,714 +22,714 0.01% 143,002
2007-08-24 2007-08-22 6.692 0 -22,714
2007-08-03 2007-08-01 7.264 22,714 -2,725 0.01% 165,002
2007-06-26 2007-06-22 6.868 25,439 0.01% 174,718

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top