History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-10-13 | 2025-10-09 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-10-10 | 2025-10-08 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-10-09 | 2025-10-06 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-10-08 | 2025-10-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-10-06 | 2025-10-02 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-10-03 | 2025-09-30 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-10-02 | 2025-09-29 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-30 | 2025-09-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-29 | 2025-09-25 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-26 | 2025-09-24 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-25 | 2025-09-23 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-24 | 2025-09-22 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-23 | 2025-09-19 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-22 | 2025-09-18 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-19 | 2025-09-17 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-09-18 | 2025-09-16 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-09-17 | 2025-09-15 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-16 | 2025-09-12 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-15 | 2025-09-11 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-12 | 2025-09-10 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-11 | 2025-09-09 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-09-10 | 2025-09-08 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-09-09 | 2025-09-05 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-09-08 | 2025-09-04 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-09-05 | 2025-09-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-04 | 2025-09-02 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-09-03 | 2025-09-01 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-09-02 | 2025-08-29 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-09-01 | 2025-08-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-29 | 2025-08-27 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-08-28 | 2025-08-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-08-27 | 2025-08-25 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-26 | 2025-08-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-08-25 | 2025-08-21 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-22 | 2025-08-20 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-21 | 2025-08-19 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-20 | 2025-08-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-19 | 2025-08-15 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-18 | 2025-08-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-15 | 2025-08-13 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-14 | 2025-08-12 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-13 | 2025-08-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-12 | 2025-08-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-11 | 2025-08-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-08 | 2025-08-06 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-07 | 2025-08-05 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-08-06 | 2025-08-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-08-05 | 2025-08-01 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-04 | 2025-07-31 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-01 | 2025-07-30 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-07-31 | 2025-07-29 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-07-30 | 2025-07-28 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-29 | 2025-07-25 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-28 | 2025-07-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-07-25 | 2025-07-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-24 | 2025-07-22 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-23 | 2025-07-21 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-22 | 2025-07-18 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-21 | 2025-07-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-18 | 2025-07-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-17 | 2025-07-15 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-16 | 2025-07-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-15 | 2025-07-11 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-14 | 2025-07-10 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-07-11 | 2025-07-09 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-10 | 2025-07-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-09 | 2025-07-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-08 | 2025-07-04 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-07 | 2025-07-03 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-04 | 2025-07-02 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-03 | 2025-06-30 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-02 | 2025-06-27 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-06-30 | 2025-06-26 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-06-27 | 2025-06-25 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-06-26 | 2025-06-24 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-06-25 | 2025-06-23 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-06-24 | 2025-06-20 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-06-23 | 2025-06-19 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-06-20 | 2025-06-18 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-06-19 | 2025-06-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-06-18 | 2025-06-16 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-06-17 | 2025-06-13 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-06-16 | 2025-06-12 | 0.740 | 4,000 | +0 | 0.00% | 2,959 |
| 2025-06-13 | 2025-06-11 | 0.718 | 4,000 | +324 | 0.00% | 2,872 |
| 2025-06-12 | 2025-06-10 | 0.718 | 3,676 | +0 | 0.00% | 2,640 |
| 2025-06-11 | 2025-06-09 | 0.718 | 3,676 | +0 | 0.00% | 2,640 |
| 2025-06-10 | 2025-06-06 | 0.740 | 3,676 | +0 | 0.00% | 2,720 |
| 2025-06-09 | 2025-06-05 | 0.729 | 3,676 | +0 | 0.00% | 2,680 |
| 2025-06-06 | 2025-06-04 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2025-06-05 | 2025-06-03 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2025-06-04 | 2025-06-02 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2025-06-03 | 2025-05-30 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2025-06-02 | 2025-05-29 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2025-05-30 | 2025-05-28 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2025-05-29 | 2025-05-27 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2025-05-28 | 2025-05-26 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2025-05-27 | 2025-05-23 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2025-05-26 | 2025-05-22 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2025-05-23 | 2025-05-21 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2025-05-22 | 2025-05-20 | 0.696 | 3,676 | +0 | 0.00% | 2,560 |
| 2025-05-21 | 2025-05-19 | 0.729 | 3,676 | +0 | 0.00% | 2,680 |
| 2025-05-20 | 2025-05-16 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2025-05-19 | 2025-05-15 | 0.696 | 3,676 | +0 | 0.00% | 2,560 |
| 2025-05-16 | 2025-05-14 | 0.696 | 3,676 | +0 | 0.00% | 2,560 |
| 2025-05-15 | 2025-05-13 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2025-05-14 | 2025-05-12 | 0.718 | 3,676 | +0 | 0.00% | 2,640 |
| 2025-05-13 | 2025-05-09 | 0.696 | 3,676 | +0 | 0.00% | 2,560 |
| 2025-05-12 | 2025-05-08 | 0.696 | 3,676 | +0 | 0.00% | 2,560 |
| 2025-05-09 | 2025-05-07 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2025-05-08 | 2025-05-06 | 0.696 | 3,676 | +0 | 0.00% | 2,560 |
| 2025-05-07 | 2025-05-02 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2025-05-06 | 2025-04-30 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2025-05-02 | 2025-04-29 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2025-04-30 | 2025-04-28 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2025-04-29 | 2025-04-25 | 0.696 | 3,676 | +0 | 0.00% | 2,560 |
| 2025-04-28 | 2025-04-24 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2025-04-25 | 2025-04-23 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2025-04-24 | 2025-04-22 | 0.642 | 3,676 | +0 | 0.00% | 2,360 |
| 2025-04-23 | 2025-04-17 | 0.664 | 3,676 | +0 | 0.00% | 2,440 |
| 2025-04-22 | 2025-04-16 | 0.664 | 3,676 | +0 | 0.00% | 2,440 |
| 2025-04-17 | 2025-04-15 | 0.664 | 3,676 | +0 | 0.00% | 2,440 |
| 2025-04-16 | 2025-04-14 | 0.664 | 3,676 | +0 | 0.00% | 2,440 |
| 2025-04-15 | 2025-04-11 | 0.664 | 3,676 | +0 | 0.00% | 2,440 |
| 2025-04-14 | 2025-04-10 | 0.675 | 3,676 | +0 | 0.00% | 2,480 |
| 2025-04-11 | 2025-04-09 | 0.653 | 3,676 | +0 | 0.00% | 2,400 |
| 2025-04-10 | 2025-04-08 | 0.653 | 3,676 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.653 | 3,676 | +0 | 0.00% | 2,400 |
| 2025-04-08 | 2025-04-03 | 0.718 | 3,676 | +0 | 0.00% | 2,640 |
| 2025-04-07 | 2025-04-02 | 0.729 | 3,676 | +0 | 0.00% | 2,680 |
| 2025-04-03 | 2025-04-01 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2025-04-02 | 2025-03-31 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2025-04-01 | 2025-03-28 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2025-03-31 | 2025-03-27 | 0.740 | 3,676 | +0 | 0.00% | 2,720 |
| 2025-03-28 | 2025-03-26 | 0.740 | 3,676 | +0 | 0.00% | 2,720 |
| 2025-03-27 | 2025-03-25 | 0.740 | 3,676 | +0 | 0.00% | 2,720 |
| 2025-03-26 | 2025-03-24 | 0.751 | 3,676 | +0 | 0.00% | 2,760 |
| 2025-03-25 | 2025-03-21 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2025-03-24 | 2025-03-20 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2025-03-21 | 2025-03-19 | 0.729 | 3,676 | +0 | 0.00% | 2,680 |
| 2025-03-20 | 2025-03-18 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2025-03-19 | 2025-03-17 | 0.696 | 3,676 | +0 | 0.00% | 2,560 |
| 2025-03-18 | 2025-03-14 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2025-03-17 | 2025-03-13 | 0.675 | 3,676 | +0 | 0.00% | 2,480 |
| 2025-03-14 | 2025-03-12 | 0.675 | 3,676 | +0 | 0.00% | 2,480 |
| 2025-03-13 | 2025-03-11 | 0.664 | 3,676 | +0 | 0.00% | 2,440 |
| 2025-03-12 | 2025-03-10 | 0.653 | 3,676 | +0 | 0.00% | 2,400 |
| 2025-03-11 | 2025-03-07 | 0.653 | 3,676 | +0 | 0.00% | 2,400 |
| 2025-03-10 | 2025-03-06 | 0.631 | 3,676 | +0 | 0.00% | 2,320 |
| 2025-03-07 | 2025-03-05 | 0.642 | 3,676 | +0 | 0.00% | 2,360 |
| 2025-03-06 | 2025-03-04 | 0.642 | 3,676 | +0 | 0.00% | 2,360 |
| 2025-03-05 | 2025-03-03 | 0.620 | 3,676 | +0 | 0.00% | 2,280 |
| 2025-03-04 | 2025-02-28 | 0.620 | 3,676 | +0 | 0.00% | 2,280 |
| 2025-03-03 | 2025-02-27 | 0.653 | 3,676 | +0 | 0.00% | 2,400 |
| 2025-02-28 | 2025-02-26 | 0.653 | 3,676 | +0 | 0.00% | 2,400 |
| 2025-02-27 | 2025-02-25 | 0.653 | 3,676 | +0 | 0.00% | 2,400 |
| 2025-02-26 | 2025-02-24 | 0.642 | 3,676 | +0 | 0.00% | 2,360 |
| 2025-02-25 | 2025-02-21 | 0.642 | 3,676 | +0 | 0.00% | 2,360 |
| 2025-02-24 | 2025-02-20 | 0.653 | 3,676 | +0 | 0.00% | 2,400 |
| 2025-02-21 | 2025-02-19 | 0.653 | 3,676 | +0 | 0.00% | 2,400 |
| 2025-02-20 | 2025-02-18 | 0.653 | 3,676 | +0 | 0.00% | 2,400 |
| 2025-02-19 | 2025-02-17 | 0.664 | 3,676 | +0 | 0.00% | 2,440 |
| 2025-02-18 | 2025-02-14 | 0.664 | 3,676 | +0 | 0.00% | 2,440 |
| 2025-02-17 | 2025-02-13 | 0.664 | 3,676 | +0 | 0.00% | 2,440 |
| 2025-02-14 | 2025-02-12 | 0.664 | 3,676 | +0 | 0.00% | 2,440 |
| 2025-02-13 | 2025-02-11 | 0.664 | 3,676 | +0 | 0.00% | 2,440 |
| 2025-02-12 | 2025-02-10 | 0.664 | 3,676 | +0 | 0.00% | 2,440 |
| 2025-02-11 | 2025-02-07 | 0.664 | 3,676 | +0 | 0.00% | 2,440 |
| 2025-02-10 | 2025-02-06 | 0.653 | 3,676 | +0 | 0.00% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.664 | 3,676 | +0 | 0.00% | 2,440 |
| 2025-02-06 | 2025-02-04 | 0.664 | 3,676 | +0 | 0.00% | 2,440 |
| 2025-02-05 | 2025-02-03 | 0.664 | 3,676 | +0 | 0.00% | 2,440 |
| 2025-02-04 | 2025-01-28 | 0.664 | 3,676 | +0 | 0.00% | 2,440 |
| 2025-02-03 | 2025-01-24 | 0.664 | 3,676 | +0 | 0.00% | 2,440 |
| 2025-01-27 | 2025-01-23 | 0.675 | 3,676 | +0 | 0.00% | 2,480 |
| 2025-01-24 | 2025-01-22 | 0.642 | 3,676 | +0 | 0.00% | 2,360 |
| 2025-01-23 | 2025-01-21 | 0.664 | 3,676 | +0 | 0.00% | 2,440 |
| 2025-01-22 | 2025-01-20 | 0.653 | 3,676 | +0 | 0.00% | 2,400 |
| 2025-01-21 | 2025-01-17 | 0.653 | 3,676 | +0 | 0.00% | 2,400 |
| 2025-01-20 | 2025-01-16 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2025-01-17 | 2025-01-15 | 0.664 | 3,676 | +0 | 0.00% | 2,440 |
| 2025-01-16 | 2025-01-14 | 0.675 | 3,676 | +0 | 0.00% | 2,480 |
| 2025-01-15 | 2025-01-13 | 0.675 | 3,676 | +0 | 0.00% | 2,480 |
| 2025-01-14 | 2025-01-10 | 0.675 | 3,676 | +0 | 0.00% | 2,480 |
| 2025-01-13 | 2025-01-09 | 0.675 | 3,676 | +0 | 0.00% | 2,480 |
| 2025-01-10 | 2025-01-08 | 0.675 | 3,676 | +0 | 0.00% | 2,480 |
| 2025-01-09 | 2025-01-07 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2025-01-08 | 2025-01-06 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2025-01-07 | 2025-01-03 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2025-01-06 | 2025-01-02 | 0.696 | 3,676 | +0 | 0.00% | 2,560 |
| 2025-01-03 | 2024-12-31 | 0.696 | 3,676 | +0 | 0.00% | 2,560 |
| 2025-01-02 | 2024-12-27 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-12-30 | 2024-12-24 | 0.675 | 3,676 | +0 | 0.00% | 2,480 |
| 2024-12-27 | 2024-12-20 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-12-23 | 2024-12-19 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-12-20 | 2024-12-18 | 0.675 | 3,676 | +0 | 0.00% | 2,480 |
| 2024-12-19 | 2024-12-17 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-12-18 | 2024-12-16 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-12-17 | 2024-12-13 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-12-16 | 2024-12-12 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-12-13 | 2024-12-11 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-12-12 | 2024-12-10 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-12-11 | 2024-12-09 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-12-10 | 2024-12-06 | 0.675 | 3,676 | +0 | 0.00% | 2,480 |
| 2024-12-09 | 2024-12-05 | 0.675 | 3,676 | +0 | 0.00% | 2,480 |
| 2024-12-06 | 2024-12-04 | 0.675 | 3,676 | +0 | 0.00% | 2,480 |
| 2024-12-05 | 2024-12-03 | 0.675 | 3,676 | +0 | 0.00% | 2,480 |
| 2024-12-04 | 2024-12-02 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-12-03 | 2024-11-29 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-12-02 | 2024-11-28 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-11-29 | 2024-11-27 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-11-28 | 2024-11-26 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-11-27 | 2024-11-25 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-11-26 | 2024-11-22 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-11-25 | 2024-11-21 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-11-22 | 2024-11-20 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-11-21 | 2024-11-19 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-11-20 | 2024-11-18 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-11-19 | 2024-11-15 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-11-18 | 2024-11-14 | 0.696 | 3,676 | +0 | 0.00% | 2,560 |
| 2024-11-15 | 2024-11-13 | 0.696 | 3,676 | +0 | 0.00% | 2,560 |
| 2024-11-14 | 2024-11-12 | 0.696 | 3,676 | +0 | 0.00% | 2,560 |
| 2024-11-13 | 2024-11-11 | 0.696 | 3,676 | +0 | 0.00% | 2,560 |
| 2024-11-12 | 2024-11-08 | 0.696 | 3,676 | +0 | 0.00% | 2,560 |
| 2024-11-11 | 2024-11-07 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-11-08 | 2024-11-06 | 0.718 | 3,676 | +0 | 0.00% | 2,640 |
| 2024-11-07 | 2024-11-05 | 0.718 | 3,676 | +0 | 0.00% | 2,640 |
| 2024-11-06 | 2024-11-04 | 0.718 | 3,676 | +0 | 0.00% | 2,640 |
| 2024-11-05 | 2024-11-01 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2024-11-04 | 2024-10-31 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2024-11-01 | 2024-10-30 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2024-10-31 | 2024-10-29 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2024-10-30 | 2024-10-28 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2024-10-29 | 2024-10-25 | 0.718 | 3,676 | +0 | 0.00% | 2,640 |
| 2024-10-28 | 2024-10-24 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2024-10-25 | 2024-10-23 | 0.718 | 3,676 | +0 | 0.00% | 2,640 |
| 2024-10-24 | 2024-10-22 | 0.729 | 3,676 | +0 | 0.00% | 2,680 |
| 2024-10-23 | 2024-10-21 | 0.729 | 3,676 | +0 | 0.00% | 2,680 |
| 2024-10-22 | 2024-10-18 | 0.729 | 3,676 | +0 | 0.00% | 2,680 |
| 2024-10-21 | 2024-10-17 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2024-10-18 | 2024-10-16 | 0.718 | 3,676 | +0 | 0.00% | 2,640 |
| 2024-10-17 | 2024-10-15 | 0.718 | 3,676 | +0 | 0.00% | 2,640 |
| 2024-10-16 | 2024-10-14 | 0.729 | 3,676 | +0 | 0.00% | 2,680 |
| 2024-10-15 | 2024-10-10 | 0.762 | 3,676 | +0 | 0.00% | 2,800 |
| 2024-10-14 | 2024-10-09 | 0.772 | 3,676 | +0 | 0.00% | 2,840 |
| 2024-10-10 | 2024-10-08 | 0.762 | 3,676 | +0 | 0.00% | 2,800 |
| 2024-10-09 | 2024-10-07 | 0.762 | 3,676 | +0 | 0.00% | 2,800 |
| 2024-10-08 | 2024-10-04 | 0.718 | 3,676 | +0 | 0.00% | 2,640 |
| 2024-10-07 | 2024-10-03 | 0.718 | 3,676 | +0 | 0.00% | 2,640 |
| 2024-10-04 | 2024-10-02 | 0.718 | 3,676 | +0 | 0.00% | 2,640 |
| 2024-10-03 | 2024-09-30 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2024-10-02 | 2024-09-27 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2024-09-30 | 2024-09-26 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2024-09-27 | 2024-09-25 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-09-26 | 2024-09-24 | 0.696 | 3,676 | +0 | 0.00% | 2,560 |
| 2024-09-25 | 2024-09-23 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-09-24 | 2024-09-20 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-09-23 | 2024-09-19 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-09-20 | 2024-09-17 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-09-19 | 2024-09-16 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-09-17 | 2024-09-13 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-09-16 | 2024-09-12 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-09-13 | 2024-09-11 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-09-12 | 2024-09-10 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-09-11 | 2024-09-09 | 0.653 | 3,676 | +0 | 0.00% | 2,400 |
| 2024-09-10 | 2024-09-05 | 0.653 | 3,676 | +0 | 0.00% | 2,400 |
| 2024-09-09 | 2024-09-04 | 0.653 | 3,676 | +0 | 0.00% | 2,400 |
| 2024-09-05 | 2024-09-03 | 0.653 | 3,676 | +0 | 0.00% | 2,400 |
| 2024-09-04 | 2024-09-02 | 0.653 | 3,676 | +0 | 0.00% | 2,400 |
| 2024-09-03 | 2024-08-30 | 0.653 | 3,676 | +0 | 0.00% | 2,400 |
| 2024-09-02 | 2024-08-29 | 0.653 | 3,676 | +0 | 0.00% | 2,400 |
| 2024-08-30 | 2024-08-28 | 0.653 | 3,676 | +0 | 0.00% | 2,400 |
| 2024-08-29 | 2024-08-27 | 0.653 | 3,676 | +0 | 0.00% | 2,400 |
| 2024-08-28 | 2024-08-26 | 0.653 | 3,676 | +0 | 0.00% | 2,400 |
| 2024-08-27 | 2024-08-23 | 0.642 | 3,676 | +0 | 0.00% | 2,360 |
| 2024-08-26 | 2024-08-22 | 0.642 | 3,676 | +0 | 0.00% | 2,360 |
| 2024-08-23 | 2024-08-21 | 0.653 | 3,676 | +0 | 0.00% | 2,400 |
| 2024-08-22 | 2024-08-20 | 0.653 | 3,676 | +0 | 0.00% | 2,400 |
| 2024-08-21 | 2024-08-19 | 0.664 | 3,676 | +0 | 0.00% | 2,440 |
| 2024-08-20 | 2024-08-16 | 0.675 | 3,676 | +0 | 0.00% | 2,480 |
| 2024-08-19 | 2024-08-15 | 0.664 | 3,676 | +0 | 0.00% | 2,440 |
| 2024-08-16 | 2024-08-14 | 0.664 | 3,676 | +0 | 0.00% | 2,440 |
| 2024-08-15 | 2024-08-13 | 0.664 | 3,676 | +0 | 0.00% | 2,440 |
| 2024-08-14 | 2024-08-12 | 0.664 | 3,676 | +0 | 0.00% | 2,440 |
| 2024-08-13 | 2024-08-09 | 0.664 | 3,676 | +0 | 0.00% | 2,440 |
| 2024-08-12 | 2024-08-08 | 0.653 | 3,676 | +0 | 0.00% | 2,400 |
| 2024-08-09 | 2024-08-07 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-08-08 | 2024-08-06 | 0.696 | 3,676 | +0 | 0.00% | 2,560 |
| 2024-08-07 | 2024-08-05 | 0.696 | 3,676 | +0 | 0.00% | 2,560 |
| 2024-08-06 | 2024-08-02 | 0.696 | 3,676 | +0 | 0.00% | 2,560 |
| 2024-08-05 | 2024-08-01 | 0.696 | 3,676 | +0 | 0.00% | 2,560 |
| 2024-08-02 | 2024-07-31 | 0.696 | 3,676 | +0 | 0.00% | 2,560 |
| 2024-08-01 | 2024-07-30 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2024-07-31 | 2024-07-29 | 0.718 | 3,676 | +0 | 0.00% | 2,640 |
| 2024-07-30 | 2024-07-26 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2024-07-29 | 2024-07-25 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2024-07-26 | 2024-07-24 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2024-07-25 | 2024-07-23 | 0.696 | 3,676 | +0 | 0.00% | 2,560 |
| 2024-07-24 | 2024-07-22 | 0.718 | 3,676 | +0 | 0.00% | 2,640 |
| 2024-07-23 | 2024-07-19 | 0.718 | 3,676 | +0 | 0.00% | 2,640 |
| 2024-07-22 | 2024-07-18 | 0.718 | 3,676 | +0 | 0.00% | 2,640 |
| 2024-07-19 | 2024-07-17 | 0.718 | 3,676 | +0 | 0.00% | 2,640 |
| 2024-07-18 | 2024-07-16 | 0.729 | 3,676 | +0 | 0.00% | 2,680 |
| 2024-07-17 | 2024-07-15 | 0.740 | 3,676 | +0 | 0.00% | 2,720 |
| 2024-07-16 | 2024-07-12 | 0.740 | 3,676 | +0 | 0.00% | 2,720 |
| 2024-07-15 | 2024-07-11 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2024-07-12 | 2024-07-10 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-07-11 | 2024-07-09 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2024-07-10 | 2024-07-08 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2024-07-09 | 2024-07-05 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2024-07-08 | 2024-07-04 | 0.707 | 3,676 | +0 | 0.00% | 2,600 |
| 2024-07-05 | 2024-07-03 | 0.696 | 3,676 | +0 | 0.00% | 2,560 |
| 2024-07-04 | 2024-07-02 | 0.685 | 3,676 | +0 | 0.00% | 2,520 |
| 2024-07-03 | 2024-06-28 | 0.696 | 3,676 | +0 | 0.00% | 2,560 |
| 2024-07-02 | 2024-06-27 | 0.763 | 3,676 | +0 | 0.00% | 2,805 |
| 2024-06-28 | 2024-06-26 | 0.775 | 3,676 | +164 | 0.00% | 2,847 |
| 2024-06-27 | 2024-06-25 | 0.775 | 3,512 | +0 | 0.00% | 2,720 |
| 2024-06-26 | 2024-06-24 | 0.775 | 3,512 | +0 | 0.00% | 2,720 |
| 2024-06-25 | 2024-06-21 | 0.763 | 3,512 | +0 | 0.00% | 2,680 |
| 2024-06-24 | 2024-06-20 | 0.775 | 3,512 | +0 | 0.00% | 2,720 |
| 2024-06-21 | 2024-06-19 | 0.797 | 3,512 | +0 | 0.00% | 2,800 |
| 2024-06-20 | 2024-06-18 | 0.763 | 3,512 | +0 | 0.00% | 2,680 |
| 2024-06-19 | 2024-06-17 | 0.763 | 3,512 | +0 | 0.00% | 2,680 |
| 2024-06-18 | 2024-06-14 | 0.763 | 3,512 | +0 | 0.00% | 2,680 |
| 2024-06-17 | 2024-06-13 | 0.775 | 3,512 | +0 | 0.00% | 2,720 |
| 2024-06-14 | 2024-06-12 | 0.797 | 3,512 | +0 | 0.00% | 2,800 |
| 2024-06-13 | 2024-06-11 | 0.797 | 3,512 | +0 | 0.00% | 2,800 |
| 2024-06-12 | 2024-06-07 | 0.809 | 3,512 | +0 | 0.00% | 2,840 |
| 2024-06-11 | 2024-06-06 | 0.797 | 3,512 | +0 | 0.00% | 2,800 |
| 2024-06-07 | 2024-06-05 | 0.820 | 3,512 | +0 | 0.00% | 2,880 |
| 2024-06-06 | 2024-06-04 | 0.820 | 3,512 | +0 | 0.00% | 2,880 |
| 2024-06-05 | 2024-06-03 | 0.797 | 3,512 | +0 | 0.00% | 2,800 |
| 2024-06-04 | 2024-05-31 | 0.775 | 3,512 | +0 | 0.00% | 2,720 |
| 2024-06-03 | 2024-05-30 | 0.775 | 3,512 | +0 | 0.00% | 2,720 |
| 2024-05-31 | 2024-05-29 | 0.775 | 3,512 | +0 | 0.00% | 2,720 |
| 2024-05-30 | 2024-05-28 | 0.775 | 3,512 | +0 | 0.00% | 2,720 |
| 2024-05-29 | 2024-05-27 | 0.775 | 3,512 | +0 | 0.00% | 2,720 |
| 2024-05-28 | 2024-05-24 | 0.763 | 3,512 | +0 | 0.00% | 2,680 |
| 2024-05-27 | 2024-05-23 | 0.775 | 3,512 | +0 | 0.00% | 2,720 |
| 2024-05-24 | 2024-05-22 | 0.752 | 3,512 | +0 | 0.00% | 2,640 |
| 2024-05-23 | 2024-05-21 | 0.740 | 3,512 | +0 | 0.00% | 2,600 |
| 2024-05-22 | 2024-05-20 | 0.752 | 3,512 | +0 | 0.00% | 2,640 |
| 2024-05-21 | 2024-05-17 | 0.763 | 3,512 | +0 | 0.00% | 2,680 |
| 2024-05-20 | 2024-05-16 | 0.763 | 3,512 | +0 | 0.00% | 2,680 |
| 2024-05-17 | 2024-05-14 | 0.752 | 3,512 | +0 | 0.00% | 2,640 |
| 2024-05-16 | 2024-05-13 | 0.763 | 3,512 | +0 | 0.00% | 2,680 |
| 2024-05-14 | 2024-05-10 | 0.752 | 3,512 | +0 | 0.00% | 2,640 |
| 2024-05-13 | 2024-05-09 | 0.740 | 3,512 | +0 | 0.00% | 2,600 |
| 2024-05-10 | 2024-05-08 | 0.706 | 3,512 | +0 | 0.00% | 2,480 |
| 2024-05-09 | 2024-05-07 | 0.683 | 3,512 | +0 | 0.00% | 2,400 |
| 2024-05-08 | 2024-05-06 | 0.672 | 3,512 | +0 | 0.00% | 2,360 |
| 2024-05-07 | 2024-05-03 | 0.649 | 3,512 | +0 | 0.00% | 2,280 |
| 2024-05-06 | 2024-05-02 | 0.592 | 3,512 | +0 | 0.00% | 2,080 |
| 2024-05-03 | 2024-04-30 | 0.581 | 3,512 | +0 | 0.00% | 2,040 |
| 2024-05-02 | 2024-04-29 | 0.581 | 3,512 | +0 | 0.00% | 2,040 |
| 2024-04-30 | 2024-04-26 | 0.570 | 3,512 | +0 | 0.00% | 2,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 3,512 | +0 | 0.00% | 1,980 |
| 2024-04-26 | 2024-04-24 | 0.558 | 3,512 | +0 | 0.00% | 1,960 |
| 2024-04-25 | 2024-04-23 | 0.547 | 3,512 | +0 | 0.00% | 1,920 |
| 2024-04-24 | 2024-04-22 | 0.547 | 3,512 | +0 | 0.00% | 1,920 |
| 2024-04-23 | 2024-04-19 | 0.530 | 3,512 | +0 | 0.00% | 1,860 |
| 2024-04-22 | 2024-04-18 | 0.530 | 3,512 | +0 | 0.00% | 1,860 |
| 2024-04-19 | 2024-04-17 | 0.518 | 3,512 | +0 | 0.00% | 1,820 |
| 2024-04-18 | 2024-04-16 | 0.518 | 3,512 | +0 | 0.00% | 1,820 |
| 2024-04-17 | 2024-04-15 | 0.530 | 3,512 | +0 | 0.00% | 1,860 |
| 2024-04-16 | 2024-04-12 | 0.535 | 3,512 | +0 | 0.00% | 1,880 |
| 2024-04-15 | 2024-04-11 | 0.547 | 3,512 | +0 | 0.00% | 1,920 |
| 2024-04-12 | 2024-04-10 | 0.547 | 3,512 | +0 | 0.00% | 1,920 |
| 2024-04-11 | 2024-04-09 | 0.530 | 3,512 | +0 | 0.00% | 1,860 |
| 2024-04-10 | 2024-04-08 | 0.524 | 3,512 | +0 | 0.00% | 1,840 |
| 2024-04-09 | 2024-04-05 | 0.524 | 3,512 | +0 | 0.00% | 1,840 |
| 2024-04-08 | 2024-04-03 | 0.541 | 3,512 | +0 | 0.00% | 1,900 |
| 2024-04-05 | 2024-04-02 | 0.490 | 3,512 | +0 | 0.00% | 1,720 |
| 2024-04-03 | 2024-03-28 | 0.495 | 3,512 | +0 | 0.00% | 1,740 |
| 2024-04-02 | 2024-03-27 | 0.484 | 3,512 | +0 | 0.00% | 1,700 |
| 2024-03-28 | 2024-03-26 | 0.484 | 3,512 | +0 | 0.00% | 1,700 |
| 2024-03-27 | 2024-03-25 | 0.467 | 3,512 | +0 | 0.00% | 1,640 |
| 2024-03-26 | 2024-03-22 | 0.461 | 3,512 | +0 | 0.00% | 1,620 |
| 2024-03-25 | 2024-03-21 | 0.450 | 3,512 | +0 | 0.00% | 1,580 |
| 2024-03-22 | 2024-03-20 | 0.450 | 3,512 | +0 | 0.00% | 1,580 |
| 2024-03-21 | 2024-03-19 | 0.461 | 3,512 | +0 | 0.00% | 1,620 |
| 2024-03-20 | 2024-03-18 | 0.450 | 3,512 | +0 | 0.00% | 1,580 |
| 2024-03-19 | 2024-03-15 | 0.450 | 3,512 | +0 | 0.00% | 1,580 |
| 2024-03-18 | 2024-03-14 | 0.450 | 3,512 | +0 | 0.00% | 1,580 |
| 2024-03-15 | 2024-03-13 | 0.456 | 3,512 | +0 | 0.00% | 1,600 |
| 2024-03-14 | 2024-03-12 | 0.439 | 3,512 | +0 | 0.00% | 1,540 |
| 2024-03-13 | 2024-03-11 | 0.444 | 3,512 | +0 | 0.00% | 1,560 |
| 2024-03-12 | 2024-03-08 | 0.439 | 3,512 | +0 | 0.00% | 1,540 |
| 2024-03-11 | 2024-03-07 | 0.439 | 3,512 | +0 | 0.00% | 1,540 |
| 2024-03-08 | 2024-03-06 | 0.439 | 3,512 | +0 | 0.00% | 1,540 |
| 2024-03-07 | 2024-03-05 | 0.444 | 3,512 | +0 | 0.00% | 1,560 |
| 2024-03-06 | 2024-03-04 | 0.444 | 3,512 | +0 | 0.00% | 1,560 |
| 2024-03-05 | 2024-03-01 | 0.433 | 3,512 | +0 | 0.00% | 1,520 |
| 2024-03-04 | 2024-02-29 | 0.444 | 3,512 | +0 | 0.00% | 1,560 |
| 2024-03-01 | 2024-02-28 | 0.433 | 3,512 | +0 | 0.00% | 1,520 |
| 2024-02-29 | 2024-02-27 | 0.439 | 3,512 | +0 | 0.00% | 1,540 |
| 2024-02-28 | 2024-02-26 | 0.439 | 3,512 | +0 | 0.00% | 1,540 |
| 2024-02-27 | 2024-02-23 | 0.444 | 3,512 | +0 | 0.00% | 1,560 |
| 2024-02-26 | 2024-02-22 | 0.433 | 3,512 | +0 | 0.00% | 1,520 |
| 2024-02-23 | 2024-02-21 | 0.433 | 3,512 | +0 | 0.00% | 1,520 |
| 2024-02-22 | 2024-02-20 | 0.433 | 3,512 | +0 | 0.00% | 1,520 |
| 2024-02-21 | 2024-02-19 | 0.421 | 3,512 | +0 | 0.00% | 1,480 |
| 2024-02-20 | 2024-02-16 | 0.444 | 3,512 | +0 | 0.00% | 1,560 |
| 2024-02-19 | 2024-02-15 | 0.439 | 3,512 | +0 | 0.00% | 1,540 |
| 2024-02-16 | 2024-02-14 | 0.439 | 3,512 | +0 | 0.00% | 1,540 |
| 2024-02-15 | 2024-02-09 | 0.439 | 3,512 | +0 | 0.00% | 1,540 |
| 2024-02-14 | 2024-02-07 | 0.439 | 3,512 | +0 | 0.00% | 1,540 |
| 2024-02-08 | 2024-02-06 | 0.461 | 3,512 | +0 | 0.00% | 1,620 |
| 2024-02-07 | 2024-02-05 | 0.439 | 3,512 | +0 | 0.00% | 1,540 |
| 2024-02-06 | 2024-02-02 | 0.456 | 3,512 | +0 | 0.00% | 1,600 |
| 2024-02-05 | 2024-02-01 | 0.444 | 3,512 | +0 | 0.00% | 1,560 |
| 2024-02-02 | 2024-01-31 | 0.421 | 3,512 | +0 | 0.00% | 1,480 |
| 2024-02-01 | 2024-01-30 | 0.416 | 3,512 | +0 | 0.00% | 1,460 |
| 2024-01-31 | 2024-01-29 | 0.421 | 3,512 | +0 | 0.00% | 1,480 |
| 2024-01-30 | 2024-01-26 | 0.410 | 3,512 | +0 | 0.00% | 1,440 |
| 2024-01-29 | 2024-01-25 | 0.416 | 3,512 | +0 | 0.00% | 1,460 |
| 2024-01-26 | 2024-01-24 | 0.416 | 3,512 | +0 | 0.00% | 1,460 |
| 2024-01-25 | 2024-01-23 | 0.410 | 3,512 | +0 | 0.00% | 1,440 |
| 2024-01-24 | 2024-01-22 | 0.404 | 3,512 | +0 | 0.00% | 1,420 |
| 2024-01-23 | 2024-01-19 | 0.421 | 3,512 | +0 | 0.00% | 1,480 |
| 2024-01-22 | 2024-01-18 | 0.427 | 3,512 | +0 | 0.00% | 1,500 |
| 2024-01-19 | 2024-01-17 | 0.427 | 3,512 | +0 | 0.00% | 1,500 |
| 2024-01-18 | 2024-01-16 | 0.427 | 3,512 | +0 | 0.00% | 1,500 |
| 2024-01-17 | 2024-01-15 | 0.427 | 3,512 | +0 | 0.00% | 1,500 |
| 2024-01-16 | 2024-01-12 | 0.427 | 3,512 | +0 | 0.00% | 1,500 |
| 2024-01-15 | 2024-01-11 | 0.433 | 3,512 | +0 | 0.00% | 1,520 |
| 2024-01-12 | 2024-01-10 | 0.433 | 3,512 | +0 | 0.00% | 1,520 |
| 2024-01-11 | 2024-01-09 | 0.433 | 3,512 | +0 | 0.00% | 1,520 |
| 2024-01-10 | 2024-01-08 | 0.427 | 3,512 | +0 | 0.00% | 1,500 |
| 2024-01-09 | 2024-01-05 | 0.444 | 3,512 | +0 | 0.00% | 1,560 |
| 2024-01-08 | 2024-01-04 | 0.444 | 3,512 | +0 | 0.00% | 1,560 |
| 2024-01-05 | 2024-01-03 | 0.444 | 3,512 | +0 | 0.00% | 1,560 |
| 2024-01-04 | 2024-01-02 | 0.444 | 3,512 | +0 | 0.00% | 1,560 |
| 2024-01-03 | 2023-12-29 | 0.444 | 3,512 | +0 | 0.00% | 1,560 |
| 2024-01-02 | 2023-12-28 | 0.450 | 3,512 | +0 | 0.00% | 1,580 |
| 2023-12-29 | 2023-12-27 | 0.450 | 3,512 | +0 | 0.00% | 1,580 |
| 2023-12-28 | 2023-12-22 | 0.450 | 3,512 | +0 | 0.00% | 1,580 |
| 2023-12-27 | 2023-12-21 | 0.450 | 3,512 | +0 | 0.00% | 1,580 |
| 2023-12-22 | 2023-12-20 | 0.450 | 3,512 | +0 | 0.00% | 1,580 |
| 2023-12-21 | 2023-12-19 | 0.450 | 3,512 | +0 | 0.00% | 1,580 |
| 2023-12-20 | 2023-12-18 | 0.456 | 3,512 | +0 | 0.00% | 1,600 |
| 2023-12-19 | 2023-12-15 | 0.456 | 3,512 | +0 | 0.00% | 1,600 |
| 2023-12-18 | 2023-12-14 | 0.456 | 3,512 | +0 | 0.00% | 1,600 |
| 2023-12-15 | 2023-12-13 | 0.456 | 3,512 | +0 | 0.00% | 1,600 |
| 2023-12-14 | 2023-12-12 | 0.456 | 3,512 | +0 | 0.00% | 1,600 |
| 2023-12-13 | 2023-12-11 | 0.456 | 3,512 | +0 | 0.00% | 1,600 |
| 2023-12-12 | 2023-12-08 | 0.450 | 3,512 | +0 | 0.00% | 1,580 |
| 2023-12-11 | 2023-12-07 | 0.450 | 3,512 | +0 | 0.00% | 1,580 |
| 2023-12-08 | 2023-12-06 | 0.450 | 3,512 | +0 | 0.00% | 1,580 |
| 2023-12-07 | 2023-12-05 | 0.450 | 3,512 | +0 | 0.00% | 1,580 |
| 2023-12-06 | 2023-12-04 | 0.450 | 3,512 | +0 | 0.00% | 1,580 |
| 2023-12-05 | 2023-12-01 | 0.450 | 3,512 | +0 | 0.00% | 1,580 |
| 2023-12-04 | 2023-11-30 | 0.450 | 3,512 | +0 | 0.00% | 1,580 |
| 2023-12-01 | 2023-11-29 | 0.450 | 3,512 | +0 | 0.00% | 1,580 |
| 2023-11-30 | 2023-11-28 | 0.450 | 3,512 | +0 | 0.00% | 1,580 |
| 2023-11-29 | 2023-11-27 | 0.456 | 3,512 | +0 | 0.00% | 1,600 |
| 2023-11-28 | 2023-11-24 | 0.461 | 3,512 | +0 | 0.00% | 1,620 |
| 2023-11-27 | 2023-11-23 | 0.467 | 3,512 | +0 | 0.00% | 1,640 |
| 2023-11-24 | 2023-11-22 | 0.467 | 3,512 | +0 | 0.00% | 1,640 |
| 2023-11-23 | 2023-11-21 | 0.478 | 3,512 | +0 | 0.00% | 1,680 |
| 2023-11-22 | 2023-11-20 | 0.478 | 3,512 | +0 | 0.00% | 1,680 |
| 2023-11-21 | 2023-11-17 | 0.456 | 3,512 | +0 | 0.00% | 1,600 |
| 2023-11-20 | 2023-11-16 | 0.484 | 3,512 | +0 | 0.00% | 1,700 |
| 2023-11-17 | 2023-11-15 | 0.456 | 3,512 | +0 | 0.00% | 1,600 |
| 2023-11-16 | 2023-11-14 | 0.450 | 3,512 | +0 | 0.00% | 1,580 |
| 2023-11-15 | 2023-11-13 | 0.456 | 3,512 | +0 | 0.00% | 1,600 |
| 2023-11-14 | 2023-11-10 | 0.456 | 3,512 | +0 | 0.00% | 1,600 |
| 2023-11-13 | 2023-11-09 | 0.456 | 3,512 | +0 | 0.00% | 1,600 |
| 2023-11-10 | 2023-11-08 | 0.456 | 3,512 | +0 | 0.00% | 1,600 |
| 2023-11-09 | 2023-11-07 | 0.467 | 3,512 | +0 | 0.00% | 1,640 |
| 2023-11-08 | 2023-11-06 | 0.478 | 3,512 | +0 | 0.00% | 1,680 |
| 2023-11-07 | 2023-11-03 | 0.450 | 3,512 | +0 | 0.00% | 1,580 |
| 2023-11-06 | 2023-11-02 | 0.450 | 3,512 | +0 | 0.00% | 1,580 |
| 2023-11-03 | 2023-11-01 | 0.456 | 3,512 | +0 | 0.00% | 1,600 |
| 2023-11-02 | 2023-10-31 | 0.456 | 3,512 | +0 | 0.00% | 1,600 |
| 2023-11-01 | 2023-10-30 | 0.467 | 3,512 | +0 | 0.00% | 1,640 |
| 2023-10-31 | 2023-10-27 | 0.456 | 3,512 | +0 | 0.00% | 1,600 |
| 2023-10-30 | 2023-10-26 | 0.513 | 3,512 | +0 | 0.00% | 1,800 |
| 2023-10-27 | 2023-10-25 | 0.490 | 3,512 | +0 | 0.00% | 1,720 |
| 2023-10-26 | 2023-10-24 | 0.490 | 3,512 | +0 | 0.00% | 1,720 |
| 2023-10-25 | 2023-10-20 | 0.478 | 3,512 | +0 | 0.00% | 1,680 |
| 2023-10-24 | 2023-10-19 | 0.484 | 3,512 | +0 | 0.00% | 1,700 |
| 2023-10-20 | 2023-10-18 | 0.484 | 3,512 | +0 | 0.00% | 1,700 |
| 2023-10-19 | 2023-10-17 | 0.473 | 3,512 | +0 | 0.00% | 1,660 |
| 2023-10-18 | 2023-10-16 | 0.473 | 3,512 | +0 | 0.00% | 1,660 |
| 2023-10-17 | 2023-10-13 | 0.473 | 3,512 | +0 | 0.00% | 1,660 |
| 2023-10-16 | 2023-10-12 | 0.473 | 3,512 | +0 | 0.00% | 1,660 |
| 2023-10-13 | 2023-10-11 | 0.473 | 3,512 | +0 | 0.00% | 1,660 |
| 2023-10-12 | 2023-10-10 | 0.461 | 3,512 | +0 | 0.00% | 1,620 |
| 2023-10-11 | 2023-10-09 | 0.456 | 3,512 | +0 | 0.00% | 1,600 |
| 2023-10-10 | 2023-10-06 | 0.456 | 3,512 | +0 | 0.00% | 1,600 |
| 2023-10-09 | 2023-10-05 | 0.456 | 3,512 | +0 | 0.00% | 1,600 |
| 2023-10-06 | 2023-10-04 | 0.439 | 3,512 | +0 | 0.00% | 1,540 |
| 2023-10-05 | 2023-10-03 | 0.456 | 3,512 | +0 | 0.00% | 1,600 |
| 2023-10-04 | 2023-09-29 | 0.456 | 3,512 | +0 | 0.00% | 1,600 |
| 2023-10-03 | 2023-09-28 | 0.478 | 3,512 | +0 | 0.00% | 1,680 |
| 2023-09-29 | 2023-09-27 | 0.467 | 3,512 | +0 | 0.00% | 1,640 |
| 2023-09-28 | 2023-09-26 | 0.501 | 3,512 | +0 | 0.00% | 1,760 |
| 2023-09-27 | 2023-09-25 | 0.518 | 3,512 | +0 | 0.00% | 1,820 |
| 2023-09-26 | 2023-09-22 | 0.518 | 3,512 | +0 | 0.00% | 1,820 |
| 2023-09-25 | 2023-09-21 | 0.541 | 3,512 | +0 | 0.00% | 1,900 |
| 2023-09-22 | 2023-09-20 | 0.541 | 3,512 | +0 | 0.00% | 1,900 |
| 2023-09-21 | 2023-09-19 | 0.547 | 3,512 | +0 | 0.00% | 1,920 |
| 2023-09-20 | 2023-09-18 | 0.547 | 3,512 | +0 | 0.00% | 1,920 |
| 2023-09-19 | 2023-09-15 | 0.547 | 3,512 | +0 | 0.00% | 1,920 |
| 2023-09-18 | 2023-09-14 | 0.570 | 3,512 | +0 | 0.00% | 2,000 |
| 2023-09-15 | 2023-09-13 | 0.581 | 3,512 | +0 | 0.00% | 2,040 |
| 2023-09-14 | 2023-09-12 | 0.558 | 3,512 | +0 | 0.00% | 1,960 |
| 2023-09-13 | 2023-09-11 | 0.552 | 3,512 | +0 | 0.00% | 1,940 |
| 2023-09-12 | 2023-09-07 | 0.552 | 3,512 | +0 | 0.00% | 1,940 |
| 2023-09-11 | 2023-09-06 | 0.552 | 3,512 | +0 | 0.00% | 1,940 |
| 2023-09-07 | 2023-09-05 | 0.564 | 3,512 | +0 | 0.00% | 1,980 |
| 2023-09-06 | 2023-09-04 | 0.558 | 3,512 | +0 | 0.00% | 1,960 |
| 2023-09-05 | 2023-08-31 | 0.570 | 3,512 | +0 | 0.00% | 2,000 |
| 2023-09-04 | 2023-08-30 | 0.592 | 3,512 | +0 | 0.00% | 2,080 |
| 2023-08-31 | 2023-08-29 | 0.615 | 3,512 | +0 | 0.00% | 2,160 |
| 2023-08-30 | 2023-08-28 | 0.683 | 3,512 | +0 | 0.00% | 2,400 |
| 2023-08-29 | 2023-08-25 | 0.695 | 3,512 | +0 | 0.00% | 2,440 |
| 2023-08-28 | 2023-08-24 | 0.695 | 3,512 | +0 | 0.00% | 2,440 |
| 2023-08-25 | 2023-08-23 | 0.695 | 3,512 | +0 | 0.00% | 2,440 |
| 2023-08-24 | 2023-08-22 | 0.695 | 3,512 | +0 | 0.00% | 2,440 |
| 2023-08-23 | 2023-08-21 | 0.695 | 3,512 | +0 | 0.00% | 2,440 |
| 2023-08-22 | 2023-08-18 | 0.695 | 3,512 | +0 | 0.00% | 2,440 |
| 2023-08-21 | 2023-08-17 | 0.695 | 3,512 | +0 | 0.00% | 2,440 |
| 2023-08-18 | 2023-08-16 | 0.695 | 3,512 | +0 | 0.00% | 2,440 |
| 2023-08-17 | 2023-08-15 | 0.695 | 3,512 | +0 | 0.00% | 2,440 |
| 2023-08-16 | 2023-08-14 | 0.695 | 3,512 | +0 | 0.00% | 2,440 |
| 2023-08-15 | 2023-08-11 | 0.718 | 3,512 | +0 | 0.00% | 2,520 |
| 2023-08-14 | 2023-08-10 | 0.729 | 3,512 | +0 | 0.00% | 2,560 |
| 2023-08-11 | 2023-08-09 | 0.706 | 3,512 | +0 | 0.00% | 2,480 |
| 2023-08-10 | 2023-08-08 | 0.706 | 3,512 | +0 | 0.00% | 2,480 |
| 2023-08-09 | 2023-08-07 | 0.706 | 3,512 | +0 | 0.00% | 2,480 |
| 2023-08-08 | 2023-08-04 | 0.718 | 3,512 | +0 | 0.00% | 2,520 |
| 2023-08-07 | 2023-08-03 | 0.718 | 3,512 | +0 | 0.00% | 2,520 |
| 2023-08-04 | 2023-08-02 | 0.729 | 3,512 | +0 | 0.00% | 2,560 |
| 2023-08-03 | 2023-08-01 | 0.729 | 3,512 | +0 | 0.00% | 2,560 |
| 2023-08-02 | 2023-07-31 | 0.718 | 3,512 | +0 | 0.00% | 2,520 |
| 2023-08-01 | 2023-07-28 | 0.718 | 3,512 | +0 | 0.00% | 2,520 |
| 2023-07-31 | 2023-07-27 | 0.729 | 3,512 | +0 | 0.00% | 2,560 |
| 2023-07-28 | 2023-07-26 | 0.718 | 3,512 | +0 | 0.00% | 2,520 |
| 2023-07-27 | 2023-07-25 | 0.718 | 3,512 | +0 | 0.00% | 2,520 |
| 2023-07-26 | 2023-07-24 | 0.718 | 3,512 | +0 | 0.00% | 2,520 |
| 2023-07-25 | 2023-07-21 | 0.752 | 3,512 | +0 | 0.00% | 2,640 |
| 2023-07-24 | 2023-07-20 | 0.752 | 3,512 | +0 | 0.00% | 2,640 |
| 2023-07-21 | 2023-07-19 | 0.752 | 3,512 | +0 | 0.00% | 2,640 |
| 2023-07-20 | 2023-07-18 | 0.706 | 3,512 | +0 | 0.00% | 2,480 |
| 2023-07-19 | 2023-07-14 | 0.729 | 3,512 | +0 | 0.00% | 2,560 |
| 2023-07-18 | 2023-07-13 | 0.740 | 3,512 | +0 | 0.00% | 2,600 |
| 2023-07-14 | 2023-07-12 | 0.729 | 3,512 | +0 | 0.00% | 2,560 |
| 2023-07-13 | 2023-07-11 | 0.729 | 3,512 | +0 | 0.00% | 2,560 |
| 2023-07-12 | 2023-07-10 | 0.729 | 3,512 | +0 | 0.00% | 2,560 |
| 2023-07-11 | 2023-07-07 | 0.729 | 3,512 | +0 | 0.00% | 2,560 |
| 2023-07-10 | 2023-07-06 | 0.740 | 3,512 | +0 | 0.00% | 2,600 |
| 2023-07-07 | 2023-07-05 | 0.740 | 3,512 | +0 | 0.00% | 2,600 |
| 2023-07-06 | 2023-07-04 | 0.740 | 3,512 | +0 | 0.00% | 2,600 |
| 2023-07-05 | 2023-07-03 | 0.752 | 3,512 | +0 | 0.00% | 2,640 |
| 2023-07-04 | 2023-06-30 | 0.763 | 3,512 | +0 | 0.00% | 2,680 |
| 2023-07-03 | 2023-06-29 | 0.763 | 3,512 | +0 | 0.00% | 2,680 |
| 2023-06-30 | 2023-06-28 | 0.763 | 3,512 | +0 | 0.00% | 2,680 |
| 2023-06-29 | 2023-06-27 | 0.763 | 3,512 | +0 | 0.00% | 2,680 |
| 2023-06-28 | 2023-06-26 | 0.763 | 3,512 | +0 | 0.00% | 2,680 |
| 2023-06-27 | 2023-06-23 | 0.752 | 3,512 | +0 | 0.00% | 2,640 |
| 2023-06-26 | 2023-06-21 | 0.740 | 3,512 | +0 | 0.00% | 2,600 |
| 2023-06-23 | 2023-06-20 | 0.740 | 3,512 | +0 | 0.00% | 2,600 |
| 2023-06-21 | 2023-06-19 | 0.740 | 3,512 | +0 | 0.00% | 2,600 |
| 2023-06-20 | 2023-06-16 | 0.740 | 3,512 | +0 | 0.00% | 2,600 |
| 2023-06-19 | 2023-06-15 | 0.740 | 3,512 | +0 | 0.00% | 2,600 |
| 2023-06-16 | 2023-06-14 | 0.740 | 3,512 | +0 | 0.00% | 2,600 |
| 2023-06-15 | 2023-06-13 | 0.740 | 3,512 | +0 | 0.00% | 2,600 |
| 2023-06-14 | 2023-06-12 | 0.740 | 3,512 | +0 | 0.00% | 2,600 |
| 2023-06-13 | 2023-06-09 | 0.740 | 3,512 | +0 | 0.00% | 2,600 |
| 2023-06-12 | 2023-06-08 | 0.740 | 3,512 | +0 | 0.00% | 2,600 |
| 2023-06-09 | 2023-06-07 | 0.740 | 3,512 | +0 | 0.00% | 2,600 |
| 2023-06-08 | 2023-06-06 | 0.740 | 3,512 | +0 | 0.00% | 2,600 |
| 2023-06-07 | 2023-06-05 | 0.740 | 3,512 | +0 | 0.00% | 2,600 |
| 2023-06-06 | 2023-06-02 | 0.729 | 3,512 | +0 | 0.00% | 2,560 |
| 2023-06-05 | 2023-06-01 | 0.729 | 3,512 | +0 | 0.00% | 2,560 |
| 2023-06-02 | 2023-05-31 | 0.729 | 3,512 | +0 | 0.00% | 2,560 |
| 2023-06-01 | 2023-05-30 | 0.752 | 3,512 | +0 | 0.00% | 2,640 |
| 2023-05-31 | 2023-05-29 | 0.740 | 3,512 | +0 | 0.00% | 2,600 |
| 2023-05-30 | 2023-05-25 | 0.775 | 3,512 | +0 | 0.00% | 2,720 |
| 2023-05-29 | 2023-05-24 | 0.775 | 3,512 | +0 | 0.00% | 2,720 |
| 2023-05-25 | 2023-05-23 | 0.786 | 3,512 | +0 | 0.00% | 2,760 |
| 2023-05-24 | 2023-05-22 | 0.786 | 3,512 | +0 | 0.00% | 2,760 |
| 2023-05-23 | 2023-05-19 | 0.775 | 3,512 | +0 | 0.00% | 2,720 |
| 2023-05-22 | 2023-05-18 | 0.797 | 3,512 | +0 | 0.00% | 2,800 |
| 2023-05-19 | 2023-05-17 | 0.786 | 3,512 | +0 | 0.00% | 2,760 |
| 2023-05-18 | 2023-05-16 | 0.786 | 3,512 | +0 | 0.00% | 2,760 |
| 2023-05-17 | 2023-05-15 | 0.797 | 3,512 | +0 | 0.00% | 2,800 |
| 2023-05-16 | 2023-05-12 | 0.797 | 3,512 | +0 | 0.00% | 2,800 |
| 2023-05-15 | 2023-05-11 | 0.797 | 3,512 | +0 | 0.00% | 2,800 |
| 2023-05-12 | 2023-05-10 | 0.797 | 3,512 | +0 | 0.00% | 2,800 |
| 2023-05-11 | 2023-05-09 | 0.797 | 3,512 | +0 | 0.00% | 2,800 |
| 2023-05-10 | 2023-05-08 | 0.797 | 3,512 | +0 | 0.00% | 2,800 |
| 2023-05-09 | 2023-05-05 | 0.797 | 3,512 | +0 | 0.00% | 2,800 |
| 2023-05-08 | 2023-05-04 | 0.775 | 3,512 | +0 | 0.00% | 2,720 |
| 2023-05-05 | 2023-05-03 | 0.797 | 3,512 | +0 | 0.00% | 2,800 |
| 2023-05-04 | 2023-05-02 | 0.797 | 3,512 | +0 | 0.00% | 2,800 |
| 2023-05-03 | 2023-04-28 | 0.797 | 3,512 | +0 | 0.00% | 2,800 |
| 2023-05-02 | 2023-04-27 | 0.797 | 3,512 | +0 | 0.00% | 2,800 |
| 2023-04-28 | 2023-04-26 | 0.797 | 3,512 | +0 | 0.00% | 2,800 |
| 2023-04-27 | 2023-04-25 | 0.786 | 3,512 | +0 | 0.00% | 2,760 |
| 2023-04-26 | 2023-04-24 | 0.797 | 3,512 | +0 | 0.00% | 2,800 |
| 2023-04-25 | 2023-04-21 | 0.797 | 3,512 | +0 | 0.00% | 2,800 |
| 2023-04-24 | 2023-04-20 | 0.797 | 3,512 | +0 | 0.00% | 2,800 |
| 2023-04-21 | 2023-04-19 | 0.797 | 3,512 | +0 | 0.00% | 2,800 |
| 2023-04-20 | 2023-04-18 | 0.797 | 3,512 | +0 | 0.00% | 2,800 |
| 2023-04-19 | 2023-04-17 | 0.797 | 3,512 | +0 | 0.00% | 2,800 |
| 2023-04-18 | 2023-04-14 | 0.797 | 3,512 | +0 | 0.00% | 2,800 |
| 2023-04-17 | 2023-04-13 | 0.797 | 3,512 | +0 | 0.00% | 2,800 |
| 2023-04-14 | 2023-04-12 | 0.797 | 3,512 | +0 | 0.00% | 2,800 |
| 2023-04-13 | 2023-04-11 | 0.797 | 3,512 | +0 | 0.00% | 2,800 |
| 2023-04-12 | 2023-04-06 | 0.809 | 3,512 | +0 | 0.00% | 2,840 |
| 2023-04-11 | 2023-04-04 | 0.809 | 3,512 | +0 | 0.00% | 2,840 |
| 2023-04-06 | 2023-04-03 | 0.820 | 3,512 | +0 | 0.00% | 2,880 |
| 2023-04-04 | 2023-03-31 | 0.831 | 3,512 | +0 | 0.00% | 2,920 |
| 2023-04-03 | 2023-03-30 | 0.854 | 3,512 | +0 | 0.00% | 3,000 |
| 2023-03-31 | 2023-03-29 | 0.831 | 3,512 | +0 | 0.00% | 2,920 |
| 2023-03-30 | 2023-03-28 | 0.854 | 3,512 | +0 | 0.00% | 3,000 |
| 2023-03-29 | 2023-03-27 | 0.877 | 3,512 | +0 | 0.00% | 3,080 |
| 2023-03-28 | 2023-03-24 | 0.923 | 3,512 | +0 | 0.00% | 3,240 |
| 2023-03-27 | 2023-03-23 | 0.923 | 3,512 | +0 | 0.00% | 3,240 |
| 2023-03-24 | 2023-03-22 | 0.911 | 3,512 | +0 | 0.00% | 3,200 |
| 2023-03-23 | 2023-03-21 | 0.911 | 3,512 | +0 | 0.00% | 3,200 |
| 2023-03-22 | 2023-03-20 | 0.900 | 3,512 | +0 | 0.00% | 3,160 |
| 2023-03-21 | 2023-03-17 | 0.911 | 3,512 | +0 | 0.00% | 3,200 |
| 2023-03-20 | 2023-03-16 | 0.911 | 3,512 | +0 | 0.00% | 3,200 |
| 2023-03-17 | 2023-03-15 | 0.900 | 3,512 | +0 | 0.00% | 3,160 |
| 2023-03-16 | 2023-03-14 | 0.888 | 3,512 | +0 | 0.00% | 3,120 |
| 2023-03-15 | 2023-03-13 | 0.911 | 3,512 | +0 | 0.00% | 3,200 |
| 2023-03-14 | 2023-03-10 | 0.923 | 3,512 | +0 | 0.00% | 3,240 |
| 2023-03-13 | 2023-03-09 | 0.923 | 3,512 | +0 | 0.00% | 3,240 |
| 2023-03-10 | 2023-03-08 | 0.923 | 3,512 | +0 | 0.00% | 3,240 |
| 2023-03-09 | 2023-03-07 | 0.923 | 3,512 | +0 | 0.00% | 3,240 |
| 2023-03-08 | 2023-03-06 | 0.923 | 3,512 | +0 | 0.00% | 3,240 |
| 2023-03-07 | 2023-03-03 | 0.923 | 3,512 | +0 | 0.00% | 3,240 |
| 2023-03-06 | 2023-03-02 | 0.923 | 3,512 | +0 | 0.00% | 3,240 |
| 2023-03-03 | 2023-03-01 | 0.911 | 3,512 | +0 | 0.00% | 3,200 |
| 2023-03-02 | 2023-02-28 | 0.911 | 3,512 | +0 | 0.00% | 3,200 |
| 2023-03-01 | 2023-02-27 | 0.934 | 3,512 | +0 | 0.00% | 3,280 |
| 2023-02-28 | 2023-02-24 | 0.934 | 3,512 | +0 | 0.00% | 3,280 |
| 2023-02-27 | 2023-02-23 | 0.934 | 3,512 | +0 | 0.00% | 3,280 |
| 2023-02-24 | 2023-02-22 | 0.934 | 3,512 | +0 | 0.00% | 3,280 |
| 2023-02-23 | 2023-02-21 | 0.934 | 3,512 | +0 | 0.00% | 3,280 |
| 2023-02-22 | 2023-02-20 | 0.923 | 3,512 | +0 | 0.00% | 3,240 |
| 2023-02-21 | 2023-02-17 | 0.945 | 3,512 | +0 | 0.00% | 3,320 |
| 2023-02-20 | 2023-02-16 | 0.934 | 3,512 | +0 | 0.00% | 3,280 |
| 2023-02-17 | 2023-02-15 | 0.945 | 3,512 | +0 | 0.00% | 3,320 |
| 2023-02-16 | 2023-02-14 | 0.968 | 3,512 | +0 | 0.00% | 3,400 |
| 2023-02-15 | 2023-02-13 | 0.968 | 3,512 | +0 | 0.00% | 3,400 |
| 2023-02-14 | 2023-02-10 | 0.957 | 3,512 | +0 | 0.00% | 3,360 |
| 2023-02-13 | 2023-02-09 | 0.957 | 3,512 | +0 | 0.00% | 3,360 |
| 2023-02-10 | 2023-02-08 | 0.957 | 3,512 | +0 | 0.00% | 3,360 |
| 2023-02-09 | 2023-02-07 | 0.945 | 3,512 | +0 | 0.00% | 3,320 |
| 2023-02-08 | 2023-02-06 | 0.968 | 3,512 | +0 | 0.00% | 3,400 |
| 2023-02-07 | 2023-02-03 | 0.957 | 3,512 | +0 | 0.00% | 3,360 |
| 2023-02-06 | 2023-02-02 | 0.968 | 3,512 | +0 | 0.00% | 3,400 |
| 2023-02-03 | 2023-02-01 | 0.957 | 3,512 | +0 | 0.00% | 3,360 |
| 2023-02-02 | 2023-01-31 | 0.980 | 3,512 | +0 | 0.00% | 3,440 |
| 2023-02-01 | 2023-01-30 | 0.968 | 3,512 | +0 | 0.00% | 3,400 |
| 2023-01-31 | 2023-01-27 | 0.968 | 3,512 | +0 | 0.00% | 3,400 |
| 2023-01-30 | 2023-01-26 | 0.968 | 3,512 | +0 | 0.00% | 3,400 |
| 2023-01-27 | 2023-01-20 | 1.025 | 3,512 | +0 | 0.00% | 3,600 |
| 2023-01-26 | 2023-01-19 | 1.025 | 3,512 | +0 | 0.00% | 3,600 |
| 2023-01-20 | 2023-01-18 | 1.002 | 3,512 | +0 | 0.00% | 3,520 |
| 2023-01-19 | 2023-01-17 | 1.002 | 3,512 | +0 | 0.00% | 3,520 |
| 2023-01-18 | 2023-01-16 | 1.025 | 3,512 | +0 | 0.00% | 3,600 |
| 2023-01-17 | 2023-01-13 | 1.025 | 3,512 | +0 | 0.00% | 3,600 |
| 2023-01-16 | 2023-01-12 | 1.048 | 3,512 | +0 | 0.00% | 3,680 |
| 2023-01-13 | 2023-01-11 | 1.036 | 3,512 | +0 | 0.00% | 3,640 |
| 2023-01-12 | 2023-01-10 | 1.048 | 3,512 | +0 | 0.00% | 3,680 |
| 2023-01-11 | 2023-01-09 | 1.048 | 3,512 | +0 | 0.00% | 3,680 |
| 2023-01-10 | 2023-01-06 | 1.059 | 3,512 | +0 | 0.00% | 3,720 |
| 2023-01-09 | 2023-01-05 | 1.059 | 3,512 | +0 | 0.00% | 3,720 |
| 2023-01-06 | 2023-01-04 | 1.093 | 3,512 | +0 | 0.00% | 3,840 |
| 2023-01-05 | 2023-01-03 | 1.036 | 3,512 | +0 | 0.00% | 3,640 |
| 2023-01-04 | 2022-12-30 | 1.036 | 3,512 | +0 | 0.00% | 3,640 |
| 2023-01-03 | 2022-12-29 | 0.980 | 3,512 | +0 | 0.00% | 3,440 |
| 2022-12-30 | 2022-12-28 | 1.002 | 3,512 | +0 | 0.00% | 3,520 |
| 2022-12-29 | 2022-12-23 | 1.002 | 3,512 | +0 | 0.00% | 3,520 |
| 2022-12-28 | 2022-12-22 | 0.945 | 3,512 | +0 | 0.00% | 3,320 |
| 2022-12-23 | 2022-12-21 | 0.957 | 3,512 | +0 | 0.00% | 3,360 |
| 2022-12-22 | 2022-12-20 | 0.957 | 3,512 | +0 | 0.00% | 3,360 |
| 2022-12-21 | 2022-12-19 | 0.968 | 3,512 | +0 | 0.00% | 3,400 |
| 2022-12-20 | 2022-12-16 | 0.957 | 3,512 | +0 | 0.00% | 3,360 |
| 2022-12-19 | 2022-12-15 | 0.957 | 3,512 | +0 | 0.00% | 3,360 |
| 2022-12-16 | 2022-12-14 | 0.957 | 3,512 | +0 | 0.00% | 3,360 |
| 2022-12-15 | 2022-12-13 | 0.934 | 3,512 | +0 | 0.00% | 3,280 |
| 2022-12-14 | 2022-12-12 | 0.934 | 3,512 | +0 | 0.00% | 3,280 |
| 2022-12-13 | 2022-12-09 | 0.945 | 3,512 | +0 | 0.00% | 3,320 |
| 2022-12-12 | 2022-12-08 | 0.945 | 3,512 | +0 | 0.00% | 3,320 |
| 2022-12-09 | 2022-12-07 | 0.923 | 3,512 | +0 | 0.00% | 3,240 |
| 2022-12-08 | 2022-12-06 | 0.923 | 3,512 | +0 | 0.00% | 3,240 |
| 2022-12-07 | 2022-12-05 | 0.911 | 3,512 | +0 | 0.00% | 3,200 |
| 2022-12-06 | 2022-12-02 | 0.923 | 3,512 | +0 | 0.00% | 3,240 |
| 2022-12-05 | 2022-12-01 | 0.923 | 3,512 | +0 | 0.00% | 3,240 |
| 2022-12-02 | 2022-11-30 | 0.923 | 3,512 | +0 | 0.00% | 3,240 |
| 2022-12-01 | 2022-11-29 | 0.911 | 3,512 | +0 | 0.00% | 3,200 |
| 2022-11-30 | 2022-11-28 | 0.911 | 3,512 | +0 | 0.00% | 3,200 |
| 2022-11-29 | 2022-11-25 | 0.934 | 3,512 | +0 | 0.00% | 3,280 |
| 2022-11-28 | 2022-11-24 | 0.900 | 3,512 | +0 | 0.00% | 3,160 |
| 2022-11-25 | 2022-11-23 | 0.911 | 3,512 | +0 | 0.00% | 3,200 |
| 2022-11-24 | 2022-11-22 | 0.900 | 3,512 | +0 | 0.00% | 3,160 |
| 2022-11-23 | 2022-11-21 | 0.900 | 3,512 | +0 | 0.00% | 3,160 |
| 2022-11-22 | 2022-11-18 | 0.900 | 3,512 | +0 | 0.00% | 3,160 |
| 2022-11-21 | 2022-11-17 | 0.888 | 3,512 | +0 | 0.00% | 3,120 |
| 2022-11-18 | 2022-11-16 | 0.888 | 3,512 | +0 | 0.00% | 3,120 |
| 2022-11-17 | 2022-11-15 | 0.888 | 3,512 | +0 | 0.00% | 3,120 |
| 2022-11-16 | 2022-11-14 | 0.888 | 3,512 | +0 | 0.00% | 3,120 |
| 2022-11-15 | 2022-11-11 | 0.877 | 3,512 | +0 | 0.00% | 3,080 |
| 2022-11-14 | 2022-11-10 | 0.866 | 3,512 | +0 | 0.00% | 3,040 |
| 2022-11-11 | 2022-11-09 | 0.866 | 3,512 | +0 | 0.00% | 3,040 |
| 2022-11-10 | 2022-11-08 | 0.866 | 3,512 | +0 | 0.00% | 3,040 |
| 2022-11-09 | 2022-11-07 | 0.877 | 3,512 | +0 | 0.00% | 3,080 |
| 2022-11-08 | 2022-11-04 | 0.866 | 3,512 | +0 | 0.00% | 3,040 |
| 2022-11-07 | 2022-11-03 | 0.866 | 3,512 | +0 | 0.00% | 3,040 |
| 2022-11-04 | 2022-11-02 | 0.877 | 3,512 | +0 | 0.00% | 3,080 |
| 2022-11-03 | 2022-11-01 | 0.854 | 3,512 | +0 | 0.00% | 3,000 |
| 2022-11-02 | 2022-10-31 | 0.854 | 3,512 | +0 | 0.00% | 3,000 |
| 2022-11-01 | 2022-10-28 | 0.854 | 3,512 | +0 | 0.00% | 3,000 |
| 2022-10-31 | 2022-10-27 | 0.877 | 3,512 | +0 | 0.00% | 3,080 |
| 2022-10-28 | 2022-10-26 | 0.888 | 3,512 | +0 | 0.00% | 3,120 |
| 2022-10-27 | 2022-10-25 | 0.854 | 3,512 | +0 | 0.00% | 3,000 |
| 2022-10-26 | 2022-10-24 | 0.877 | 3,512 | +0 | 0.00% | 3,080 |
| 2022-10-25 | 2022-10-21 | 0.888 | 3,512 | +0 | 0.00% | 3,120 |
| 2022-10-24 | 2022-10-20 | 0.866 | 3,512 | +0 | 0.00% | 3,040 |
| 2022-10-21 | 2022-10-19 | 0.866 | 3,512 | +0 | 0.00% | 3,040 |
| 2022-10-20 | 2022-10-18 | 0.866 | 3,512 | +0 | 0.00% | 3,040 |
| 2022-10-19 | 2022-10-17 | 0.877 | 3,512 | +0 | 0.00% | 3,080 |
| 2022-10-18 | 2022-10-14 | 0.866 | 3,512 | +0 | 0.00% | 3,040 |
| 2022-10-17 | 2022-10-13 | 0.831 | 3,512 | +0 | 0.00% | 2,920 |
| 2022-10-14 | 2022-10-12 | 0.877 | 3,512 | +0 | 0.00% | 3,080 |
| 2022-10-13 | 2022-10-11 | 0.923 | 3,512 | +0 | 0.00% | 3,240 |
| 2022-10-12 | 2022-10-10 | 0.957 | 3,512 | +0 | 0.00% | 3,360 |
| 2022-10-11 | 2022-10-07 | 0.957 | 3,512 | +0 | 0.00% | 3,360 |
| 2022-10-10 | 2022-10-06 | 0.957 | 3,512 | +0 | 0.00% | 3,360 |
| 2022-10-07 | 2022-10-05 | 0.957 | 3,512 | +0 | 0.00% | 3,360 |
| 2022-10-06 | 2022-10-03 | 0.957 | 3,512 | +0 | 0.00% | 3,360 |
| 2022-10-05 | 2022-09-30 | 0.957 | 3,512 | +0 | 0.00% | 3,360 |
| 2022-10-03 | 2022-09-29 | 0.968 | 3,512 | +0 | 0.00% | 3,400 |
| 2022-09-30 | 2022-09-28 | 0.980 | 3,512 | +0 | 0.00% | 3,440 |
| 2022-09-29 | 2022-09-27 | 0.991 | 3,512 | +0 | 0.00% | 3,480 |
| 2022-09-28 | 2022-09-26 | 1.002 | 3,512 | +0 | 0.00% | 3,520 |
| 2022-09-27 | 2022-09-23 | 1.025 | 3,512 | +0 | 0.00% | 3,600 |
| 2022-09-26 | 2022-09-22 | 1.093 | 3,512 | +0 | 0.00% | 3,840 |
| 2022-09-23 | 2022-09-21 | 1.116 | 3,512 | +0 | 0.00% | 3,920 |
| 2022-09-22 | 2022-09-20 | 1.105 | 3,512 | +0 | 0.00% | 3,880 |
| 2022-09-21 | 2022-09-19 | 1.105 | 3,512 | +0 | 0.00% | 3,880 |
| 2022-09-20 | 2022-09-16 | 1.116 | 3,512 | +0 | 0.00% | 3,920 |
| 2022-09-19 | 2022-09-15 | 1.150 | 3,512 | +0 | 0.00% | 4,040 |
| 2022-09-16 | 2022-09-14 | 1.128 | 3,512 | +0 | 0.00% | 3,960 |
| 2022-09-15 | 2022-09-13 | 1.116 | 3,512 | +0 | 0.00% | 3,920 |
| 2022-09-14 | 2022-09-09 | 1.139 | 3,512 | +0 | 0.00% | 4,000 |
| 2022-09-13 | 2022-09-08 | 1.116 | 3,512 | +0 | 0.00% | 3,920 |
| 2022-09-09 | 2022-09-07 | 1.139 | 3,512 | +0 | 0.00% | 4,000 |
| 2022-09-08 | 2022-09-06 | 1.116 | 3,512 | +0 | 0.00% | 3,920 |
| 2022-09-07 | 2022-09-05 | 1.139 | 3,512 | +0 | 0.00% | 4,000 |
| 2022-09-06 | 2022-09-02 | 1.150 | 3,512 | +0 | 0.00% | 4,040 |
| 2022-09-05 | 2022-09-01 | 1.139 | 3,512 | +0 | 0.00% | 4,000 |
| 2022-09-02 | 2022-08-31 | 1.139 | 3,512 | +0 | 0.00% | 4,000 |
| 2022-09-01 | 2022-08-30 | 1.150 | 3,512 | +0 | 0.00% | 4,040 |
| 2022-08-31 | 2022-08-29 | 1.139 | 3,512 | +0 | 0.00% | 4,000 |
| 2022-08-30 | 2022-08-26 | 1.139 | 3,512 | +0 | 0.00% | 4,000 |
| 2022-08-29 | 2022-08-25 | 1.162 | 3,512 | +0 | 0.00% | 4,080 |
| 2022-08-26 | 2022-08-24 | 1.173 | 3,512 | +0 | 0.00% | 4,120 |
| 2022-08-25 | 2022-08-23 | 1.150 | 3,512 | +0 | 0.00% | 4,040 |
| 2022-08-24 | 2022-08-22 | 1.162 | 3,512 | +0 | 0.00% | 4,080 |
| 2022-08-23 | 2022-08-19 | 1.162 | 3,512 | +0 | 0.00% | 4,080 |
| 2022-08-22 | 2022-08-18 | 1.173 | 3,512 | +0 | 0.00% | 4,120 |
| 2022-08-19 | 2022-08-17 | 1.173 | 3,512 | +0 | 0.00% | 4,120 |
| 2022-08-18 | 2022-08-16 | 1.173 | 3,512 | +0 | 0.00% | 4,120 |
| 2022-08-17 | 2022-08-15 | 1.173 | 3,512 | +0 | 0.00% | 4,120 |
| 2022-08-16 | 2022-08-12 | 1.185 | 3,512 | +0 | 0.00% | 4,160 |
| 2022-08-15 | 2022-08-11 | 1.173 | 3,512 | +0 | 0.00% | 4,120 |
| 2022-08-12 | 2022-08-10 | 1.185 | 3,512 | +0 | 0.00% | 4,160 |
| 2022-08-11 | 2022-08-09 | 1.185 | 3,512 | +0 | 0.00% | 4,160 |
| 2022-08-10 | 2022-08-08 | 1.185 | 3,512 | +0 | 0.00% | 4,160 |
| 2022-08-09 | 2022-08-05 | 1.185 | 3,512 | +0 | 0.00% | 4,160 |
| 2022-08-08 | 2022-08-04 | 1.185 | 3,512 | +0 | 0.00% | 4,160 |
| 2022-08-05 | 2022-08-03 | 1.185 | 3,512 | +0 | 0.00% | 4,160 |
| 2022-08-04 | 2022-08-02 | 1.185 | 3,512 | +0 | 0.00% | 4,160 |
| 2022-08-03 | 2022-08-01 | 1.196 | 3,512 | +0 | 0.00% | 4,200 |
| 2022-08-02 | 2022-07-29 | 1.230 | 3,512 | +0 | 0.00% | 4,320 |
| 2022-08-01 | 2022-07-28 | 1.230 | 3,512 | +0 | 0.00% | 4,320 |
| 2022-07-29 | 2022-07-27 | 1.207 | 3,512 | +0 | 0.00% | 4,240 |
| 2022-07-28 | 2022-07-26 | 1.196 | 3,512 | +0 | 0.00% | 4,200 |
| 2022-07-27 | 2022-07-25 | 1.207 | 3,512 | +0 | 0.00% | 4,240 |
| 2022-07-26 | 2022-07-22 | 1.196 | 3,512 | +0 | 0.00% | 4,200 |
| 2022-07-25 | 2022-07-21 | 1.196 | 3,512 | +0 | 0.00% | 4,200 |
| 2022-07-22 | 2022-07-20 | 1.230 | 3,512 | +0 | 0.00% | 4,320 |
| 2022-07-21 | 2022-07-19 | 1.230 | 3,512 | +0 | 0.00% | 4,320 |
| 2022-07-20 | 2022-07-18 | 1.219 | 3,512 | +0 | 0.00% | 4,280 |
| 2022-07-19 | 2022-07-15 | 1.185 | 3,512 | +0 | 0.00% | 4,160 |
| 2022-07-18 | 2022-07-14 | 1.242 | 3,512 | +0 | 0.00% | 4,360 |
| 2022-07-15 | 2022-07-13 | 1.185 | 3,512 | +0 | 0.00% | 4,160 |
| 2022-07-14 | 2022-07-12 | 1.185 | 3,512 | +0 | 0.00% | 4,160 |
| 2022-07-13 | 2022-07-11 | 1.185 | 3,512 | +0 | 0.00% | 4,160 |
| 2022-07-12 | 2022-07-08 | 1.242 | 3,512 | +0 | 0.00% | 4,360 |
| 2022-07-11 | 2022-07-07 | 1.219 | 3,512 | +0 | 0.00% | 4,280 |
| 2022-07-08 | 2022-07-06 | 1.219 | 3,512 | +0 | 0.00% | 4,280 |
| 2022-07-07 | 2022-07-05 | 1.230 | 3,512 | +0 | 0.00% | 4,320 |
| 2022-07-06 | 2022-07-04 | 1.230 | 3,512 | +0 | 0.00% | 4,320 |
| 2022-07-05 | 2022-06-30 | 1.242 | 3,512 | +0 | 0.00% | 4,360 |
| 2022-07-04 | 2022-06-29 | 1.230 | 3,512 | +0 | 0.00% | 4,320 |
| 2022-06-30 | 2022-06-28 | 1.230 | 3,512 | +0 | 0.00% | 4,320 |
| 2022-06-29 | 2022-06-27 | 1.230 | 3,512 | +0 | 0.00% | 4,320 |
| 2022-06-28 | 2022-06-24 | 1.207 | 3,512 | +0 | 0.00% | 4,240 |
| 2022-06-27 | 2022-06-23 | 1.196 | 3,512 | +0 | 0.00% | 4,200 |
| 2022-06-24 | 2022-06-22 | 1.196 | 3,512 | +0 | 0.00% | 4,200 |
| 2022-06-23 | 2022-06-21 | 1.207 | 3,512 | +0 | 0.00% | 4,240 |
| 2022-06-22 | 2022-06-20 | 1.207 | 3,512 | +0 | 0.00% | 4,240 |
| 2022-06-21 | 2022-06-17 | 1.219 | 3,512 | +0 | 0.00% | 4,280 |
| 2022-06-20 | 2022-06-16 | 1.219 | 3,512 | +0 | 0.00% | 4,280 |
| 2022-06-17 | 2022-06-15 | 1.230 | 3,512 | +0 | 0.00% | 4,320 |
| 2022-06-16 | 2022-06-14 | 1.230 | 3,512 | +0 | 0.00% | 4,320 |
| 2022-06-15 | 2022-06-13 | 1.242 | 3,512 | +0 | 0.00% | 4,360 |
| 2022-06-14 | 2022-06-10 | 1.242 | 3,512 | +0 | 0.00% | 4,360 |
| 2022-06-13 | 2022-06-09 | 1.230 | 3,512 | +0 | 0.00% | 4,320 |
| 2022-06-10 | 2022-06-08 | 1.230 | 3,512 | +0 | 0.00% | 4,320 |
| 2022-06-09 | 2022-06-07 | 1.230 | 3,512 | +0 | 0.00% | 4,320 |
| 2022-06-08 | 2022-06-06 | 1.230 | 3,512 | +0 | 0.00% | 4,320 |
| 2022-06-07 | 2022-06-02 | 1.207 | 3,512 | +0 | 0.00% | 4,240 |
| 2022-06-06 | 2022-06-01 | 1.207 | 3,512 | +0 | 0.00% | 4,240 |
| 2022-06-02 | 2022-05-31 | 1.230 | 3,512 | +0 | 0.00% | 4,320 |
| 2022-06-01 | 2022-05-30 | 1.242 | 3,512 | +0 | 0.00% | 4,360 |
| 2022-05-31 | 2022-05-27 | 1.230 | 3,512 | +0 | 0.00% | 4,320 |
| 2022-05-30 | 2022-05-26 | 1.230 | 3,512 | +0 | 0.00% | 4,320 |
| 2022-05-27 | 2022-05-25 | 1.230 | 3,512 | +0 | 0.00% | 4,320 |
| 2022-05-26 | 2022-05-24 | 1.207 | 3,512 | +0 | 0.00% | 4,240 |
| 2022-05-25 | 2022-05-23 | 1.230 | 3,512 | +0 | 0.00% | 4,320 |
| 2022-05-24 | 2022-05-20 | 1.230 | 3,512 | +0 | 0.00% | 4,320 |
| 2022-05-23 | 2022-05-19 | 1.253 | 3,512 | +0 | 0.00% | 4,400 |
| 2022-05-20 | 2022-05-18 | 1.287 | 3,512 | +0 | 0.00% | 4,520 |
| 2022-05-19 | 2022-05-17 | 1.276 | 3,512 | +0 | 0.00% | 4,480 |
| 2022-05-18 | 2022-05-16 | 1.310 | 3,512 | +0 | 0.00% | 4,600 |
| 2022-05-17 | 2022-05-13 | 1.333 | 3,512 | +0 | 0.00% | 4,680 |
| 2022-05-16 | 2022-05-12 | 1.756 | 3,512 | +0 | 0.00% | 6,166 |
| 2022-05-13 | 2022-05-11 | 1.794 | 3,512 | +413 | 0.00% | 6,302 |
| 2022-05-12 | 2022-05-10 | 1.794 | 3,099 | +0 | 0.00% | 5,561 |
| 2022-05-11 | 2022-05-06 | 1.807 | 3,099 | +0 | 0.00% | 5,601 |
| 2022-05-10 | 2022-05-05 | 1.807 | 3,099 | +0 | 0.00% | 5,601 |
| 2022-05-06 | 2022-05-04 | 1.807 | 3,099 | +0 | 0.00% | 5,601 |
| 2022-05-05 | 2022-05-03 | 1.807 | 3,099 | +0 | 0.00% | 5,601 |
| 2022-05-04 | 2022-04-29 | 1.820 | 3,099 | +0 | 0.00% | 5,641 |
| 2022-05-03 | 2022-04-28 | 1.781 | 3,099 | +0 | 0.00% | 5,521 |
| 2022-04-29 | 2022-04-27 | 1.768 | 3,099 | +0 | 0.00% | 5,481 |
| 2022-04-28 | 2022-04-26 | 1.768 | 3,099 | +0 | 0.00% | 5,481 |
| 2022-04-27 | 2022-04-25 | 1.768 | 3,099 | +0 | 0.00% | 5,481 |
| 2022-04-26 | 2022-04-22 | 1.781 | 3,099 | +0 | 0.00% | 5,521 |
| 2022-04-25 | 2022-04-21 | 1.781 | 3,099 | +0 | 0.00% | 5,521 |
| 2022-04-22 | 2022-04-20 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2022-04-21 | 2022-04-19 | 1.768 | 3,099 | +0 | 0.00% | 5,481 |
| 2022-04-20 | 2022-04-14 | 1.794 | 3,099 | +0 | 0.00% | 5,561 |
| 2022-04-19 | 2022-04-13 | 1.794 | 3,099 | +0 | 0.00% | 5,561 |
| 2022-04-14 | 2022-04-12 | 1.807 | 3,099 | +0 | 0.00% | 5,601 |
| 2022-04-13 | 2022-04-11 | 1.807 | 3,099 | +0 | 0.00% | 5,601 |
| 2022-04-12 | 2022-04-08 | 1.794 | 3,099 | +0 | 0.00% | 5,561 |
| 2022-04-11 | 2022-04-07 | 1.794 | 3,099 | +0 | 0.00% | 5,561 |
| 2022-04-08 | 2022-04-06 | 1.794 | 3,099 | +0 | 0.00% | 5,561 |
| 2022-04-07 | 2022-04-04 | 1.794 | 3,099 | +0 | 0.00% | 5,561 |
| 2022-04-06 | 2022-04-01 | 1.807 | 3,099 | +0 | 0.00% | 5,601 |
| 2022-04-04 | 2022-03-31 | 1.794 | 3,099 | +0 | 0.00% | 5,561 |
| 2022-04-01 | 2022-03-30 | 1.781 | 3,099 | +0 | 0.00% | 5,521 |
| 2022-03-31 | 2022-03-29 | 1.781 | 3,099 | +0 | 0.00% | 5,521 |
| 2022-03-30 | 2022-03-28 | 1.807 | 3,099 | +0 | 0.00% | 5,601 |
| 2022-03-29 | 2022-03-25 | 1.794 | 3,099 | +0 | 0.00% | 5,561 |
| 2022-03-28 | 2022-03-24 | 1.807 | 3,099 | +0 | 0.00% | 5,601 |
| 2022-03-25 | 2022-03-23 | 1.807 | 3,099 | +0 | 0.00% | 5,601 |
| 2022-03-24 | 2022-03-22 | 1.781 | 3,099 | +0 | 0.00% | 5,521 |
| 2022-03-23 | 2022-03-21 | 1.794 | 3,099 | +0 | 0.00% | 5,561 |
| 2022-03-22 | 2022-03-18 | 1.781 | 3,099 | +0 | 0.00% | 5,521 |
| 2022-03-21 | 2022-03-17 | 1.743 | 3,099 | +0 | 0.00% | 5,401 |
| 2022-03-18 | 2022-03-16 | 1.678 | 3,099 | +0 | 0.00% | 5,201 |
| 2022-03-17 | 2022-03-15 | 1.626 | 3,099 | +0 | 0.00% | 5,040 |
| 2022-03-16 | 2022-03-14 | 1.665 | 3,099 | +0 | 0.00% | 5,161 |
| 2022-03-15 | 2022-03-11 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2022-03-14 | 2022-03-10 | 1.781 | 3,099 | +0 | 0.00% | 5,521 |
| 2022-03-11 | 2022-03-09 | 1.717 | 3,099 | +0 | 0.00% | 5,321 |
| 2022-03-10 | 2022-03-08 | 1.704 | 3,099 | +0 | 0.00% | 5,281 |
| 2022-03-09 | 2022-03-07 | 1.781 | 3,099 | +0 | 0.00% | 5,521 |
| 2022-03-08 | 2022-03-04 | 1.781 | 3,099 | +0 | 0.00% | 5,521 |
| 2022-03-07 | 2022-03-03 | 1.807 | 3,099 | +0 | 0.00% | 5,601 |
| 2022-03-04 | 2022-03-02 | 1.768 | 3,099 | +0 | 0.00% | 5,481 |
| 2022-03-03 | 2022-03-01 | 1.807 | 3,099 | +0 | 0.00% | 5,601 |
| 2022-03-02 | 2022-02-28 | 1.807 | 3,099 | +0 | 0.00% | 5,601 |
| 2022-03-01 | 2022-02-25 | 1.781 | 3,099 | +0 | 0.00% | 5,521 |
| 2022-02-28 | 2022-02-24 | 1.768 | 3,099 | +0 | 0.00% | 5,481 |
| 2022-02-25 | 2022-02-23 | 1.794 | 3,099 | +0 | 0.00% | 5,561 |
| 2022-02-24 | 2022-02-22 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2022-02-23 | 2022-02-21 | 1.781 | 3,099 | +0 | 0.00% | 5,521 |
| 2022-02-22 | 2022-02-18 | 1.781 | 3,099 | +0 | 0.00% | 5,521 |
| 2022-02-21 | 2022-02-17 | 1.794 | 3,099 | +0 | 0.00% | 5,561 |
| 2022-02-18 | 2022-02-16 | 1.794 | 3,099 | +0 | 0.00% | 5,561 |
| 2022-02-17 | 2022-02-15 | 1.781 | 3,099 | +0 | 0.00% | 5,521 |
| 2022-02-16 | 2022-02-14 | 1.794 | 3,099 | +0 | 0.00% | 5,561 |
| 2022-02-15 | 2022-02-11 | 1.807 | 3,099 | +0 | 0.00% | 5,601 |
| 2022-02-14 | 2022-02-10 | 1.807 | 3,099 | +0 | 0.00% | 5,601 |
| 2022-02-11 | 2022-02-09 | 1.820 | 3,099 | +0 | 0.00% | 5,641 |
| 2022-02-10 | 2022-02-08 | 1.807 | 3,099 | +0 | 0.00% | 5,601 |
| 2022-02-09 | 2022-02-07 | 1.820 | 3,099 | +0 | 0.00% | 5,641 |
| 2022-02-08 | 2022-02-04 | 1.807 | 3,099 | +0 | 0.00% | 5,601 |
| 2022-02-07 | 2022-01-31 | 1.768 | 3,099 | +0 | 0.00% | 5,481 |
| 2022-02-04 | 2022-01-27 | 1.717 | 3,099 | +0 | 0.00% | 5,321 |
| 2022-01-28 | 2022-01-26 | 1.743 | 3,099 | +0 | 0.00% | 5,401 |
| 2022-01-27 | 2022-01-25 | 1.743 | 3,099 | +0 | 0.00% | 5,401 |
| 2022-01-26 | 2022-01-24 | 1.743 | 3,099 | +0 | 0.00% | 5,401 |
| 2022-01-25 | 2022-01-21 | 1.768 | 3,099 | +0 | 0.00% | 5,481 |
| 2022-01-24 | 2022-01-20 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2022-01-21 | 2022-01-19 | 1.730 | 3,099 | +0 | 0.00% | 5,361 |
| 2022-01-20 | 2022-01-18 | 1.743 | 3,099 | +0 | 0.00% | 5,401 |
| 2022-01-19 | 2022-01-17 | 1.717 | 3,099 | +0 | 0.00% | 5,321 |
| 2022-01-18 | 2022-01-14 | 1.743 | 3,099 | +0 | 0.00% | 5,401 |
| 2022-01-17 | 2022-01-13 | 1.717 | 3,099 | +0 | 0.00% | 5,321 |
| 2022-01-14 | 2022-01-12 | 1.717 | 3,099 | +0 | 0.00% | 5,321 |
| 2022-01-13 | 2022-01-11 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2022-01-12 | 2022-01-10 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2022-01-11 | 2022-01-07 | 1.730 | 3,099 | +0 | 0.00% | 5,361 |
| 2022-01-10 | 2022-01-06 | 1.730 | 3,099 | +0 | 0.00% | 5,361 |
| 2022-01-07 | 2022-01-05 | 1.730 | 3,099 | +0 | 0.00% | 5,361 |
| 2022-01-06 | 2022-01-04 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2022-01-05 | 2022-01-03 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2022-01-04 | 2021-12-31 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2022-01-03 | 2021-12-29 | 1.704 | 3,099 | +0 | 0.00% | 5,281 |
| 2021-12-30 | 2021-12-28 | 1.704 | 3,099 | +0 | 0.00% | 5,281 |
| 2021-12-29 | 2021-12-24 | 1.704 | 3,099 | +0 | 0.00% | 5,281 |
| 2021-12-28 | 2021-12-22 | 1.691 | 3,099 | +0 | 0.00% | 5,241 |
| 2021-12-23 | 2021-12-21 | 1.704 | 3,099 | +0 | 0.00% | 5,281 |
| 2021-12-22 | 2021-12-20 | 1.704 | 3,099 | +0 | 0.00% | 5,281 |
| 2021-12-21 | 2021-12-17 | 1.717 | 3,099 | +0 | 0.00% | 5,321 |
| 2021-12-20 | 2021-12-16 | 1.717 | 3,099 | +0 | 0.00% | 5,321 |
| 2021-12-17 | 2021-12-15 | 1.730 | 3,099 | +0 | 0.00% | 5,361 |
| 2021-12-16 | 2021-12-14 | 1.730 | 3,099 | +0 | 0.00% | 5,361 |
| 2021-12-15 | 2021-12-13 | 1.743 | 3,099 | +0 | 0.00% | 5,401 |
| 2021-12-14 | 2021-12-10 | 1.743 | 3,099 | +0 | 0.00% | 5,401 |
| 2021-12-13 | 2021-12-09 | 1.743 | 3,099 | +0 | 0.00% | 5,401 |
| 2021-12-10 | 2021-12-08 | 1.730 | 3,099 | +0 | 0.00% | 5,361 |
| 2021-12-09 | 2021-12-07 | 1.730 | 3,099 | +0 | 0.00% | 5,361 |
| 2021-12-08 | 2021-12-06 | 1.743 | 3,099 | +0 | 0.00% | 5,401 |
| 2021-12-07 | 2021-12-03 | 1.743 | 3,099 | +0 | 0.00% | 5,401 |
| 2021-12-06 | 2021-12-02 | 1.730 | 3,099 | +0 | 0.00% | 5,361 |
| 2021-12-03 | 2021-12-01 | 1.730 | 3,099 | +0 | 0.00% | 5,361 |
| 2021-12-02 | 2021-11-30 | 1.730 | 3,099 | +0 | 0.00% | 5,361 |
| 2021-12-01 | 2021-11-29 | 1.717 | 3,099 | +0 | 0.00% | 5,321 |
| 2021-11-30 | 2021-11-26 | 1.743 | 3,099 | +0 | 0.00% | 5,401 |
| 2021-11-29 | 2021-11-25 | 1.743 | 3,099 | +0 | 0.00% | 5,401 |
| 2021-11-26 | 2021-11-24 | 1.743 | 3,099 | +0 | 0.00% | 5,401 |
| 2021-11-25 | 2021-11-23 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2021-11-24 | 2021-11-22 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2021-11-23 | 2021-11-19 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2021-11-22 | 2021-11-18 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2021-11-19 | 2021-11-17 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2021-11-18 | 2021-11-16 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2021-11-17 | 2021-11-15 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2021-11-16 | 2021-11-12 | 1.768 | 3,099 | +0 | 0.00% | 5,481 |
| 2021-11-15 | 2021-11-11 | 1.768 | 3,099 | +0 | 0.00% | 5,481 |
| 2021-11-12 | 2021-11-10 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2021-11-11 | 2021-11-09 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2021-11-10 | 2021-11-08 | 1.743 | 3,099 | +0 | 0.00% | 5,401 |
| 2021-11-09 | 2021-11-05 | 1.743 | 3,099 | +0 | 0.00% | 5,401 |
| 2021-11-08 | 2021-11-04 | 1.743 | 3,099 | +0 | 0.00% | 5,401 |
| 2021-11-05 | 2021-11-03 | 1.743 | 3,099 | +0 | 0.00% | 5,401 |
| 2021-11-04 | 2021-11-02 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2021-11-03 | 2021-11-01 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2021-11-02 | 2021-10-29 | 1.807 | 3,099 | +0 | 0.00% | 5,601 |
| 2021-11-01 | 2021-10-28 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2021-10-29 | 2021-10-27 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2021-10-28 | 2021-10-26 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2021-10-27 | 2021-10-25 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2021-10-26 | 2021-10-22 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2021-10-25 | 2021-10-21 | 1.781 | 3,099 | +0 | 0.00% | 5,521 |
| 2021-10-22 | 2021-10-20 | 1.768 | 3,099 | +0 | 0.00% | 5,481 |
| 2021-10-21 | 2021-10-19 | 1.768 | 3,099 | +0 | 0.00% | 5,481 |
| 2021-10-20 | 2021-10-18 | 1.768 | 3,099 | +0 | 0.00% | 5,481 |
| 2021-10-19 | 2021-10-15 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2021-10-18 | 2021-10-12 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2021-10-15 | 2021-10-11 | 1.781 | 3,099 | +0 | 0.00% | 5,521 |
| 2021-10-12 | 2021-10-08 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2021-10-11 | 2021-10-07 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2021-10-08 | 2021-10-06 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2021-10-07 | 2021-10-05 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2021-10-06 | 2021-10-04 | 1.730 | 3,099 | +0 | 0.00% | 5,361 |
| 2021-10-05 | 2021-09-30 | 1.743 | 3,099 | +0 | 0.00% | 5,401 |
| 2021-10-04 | 2021-09-29 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2021-09-30 | 2021-09-28 | 1.768 | 3,099 | +0 | 0.00% | 5,481 |
| 2021-09-29 | 2021-09-27 | 1.743 | 3,099 | +0 | 0.00% | 5,401 |
| 2021-09-28 | 2021-09-24 | 1.781 | 3,099 | +0 | 0.00% | 5,521 |
| 2021-09-27 | 2021-09-23 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2021-09-24 | 2021-09-21 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2021-09-23 | 2021-09-20 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2021-09-21 | 2021-09-17 | 1.768 | 3,099 | +0 | 0.00% | 5,481 |
| 2021-09-20 | 2021-09-16 | 1.781 | 3,099 | +0 | 0.00% | 5,521 |
| 2021-09-17 | 2021-09-15 | 1.794 | 3,099 | +0 | 0.00% | 5,561 |
| 2021-09-16 | 2021-09-14 | 1.794 | 3,099 | +0 | 0.00% | 5,561 |
| 2021-09-15 | 2021-09-13 | 1.794 | 3,099 | +0 | 0.00% | 5,561 |
| 2021-09-14 | 2021-09-10 | 1.781 | 3,099 | +0 | 0.00% | 5,521 |
| 2021-09-13 | 2021-09-09 | 1.781 | 3,099 | +0 | 0.00% | 5,521 |
| 2021-09-10 | 2021-09-08 | 1.781 | 3,099 | +0 | 0.00% | 5,521 |
| 2021-09-09 | 2021-09-07 | 1.781 | 3,099 | +0 | 0.00% | 5,521 |
| 2021-09-08 | 2021-09-06 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2021-09-07 | 2021-09-03 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2021-09-06 | 2021-09-02 | 1.743 | 3,099 | +0 | 0.00% | 5,401 |
| 2021-09-03 | 2021-09-01 | 1.743 | 3,099 | +0 | 0.00% | 5,401 |
| 2021-09-02 | 2021-08-31 | 1.743 | 3,099 | +0 | 0.00% | 5,401 |
| 2021-09-01 | 2021-08-30 | 1.743 | 3,099 | +0 | 0.00% | 5,401 |
| 2021-08-31 | 2021-08-27 | 1.730 | 3,099 | +0 | 0.00% | 5,361 |
| 2021-08-30 | 2021-08-26 | 1.678 | 3,099 | +0 | 0.00% | 5,201 |
| 2021-08-27 | 2021-08-25 | 1.665 | 3,099 | +0 | 0.00% | 5,161 |
| 2021-08-26 | 2021-08-24 | 1.652 | 3,099 | +0 | 0.00% | 5,121 |
| 2021-08-25 | 2021-08-23 | 1.626 | 3,099 | +0 | 0.00% | 5,040 |
| 2021-08-24 | 2021-08-20 | 1.639 | 3,099 | +0 | 0.00% | 5,081 |
| 2021-08-23 | 2021-08-19 | 1.639 | 3,099 | +0 | 0.00% | 5,081 |
| 2021-08-20 | 2021-08-18 | 1.652 | 3,099 | +0 | 0.00% | 5,121 |
| 2021-08-19 | 2021-08-17 | 1.652 | 3,099 | +0 | 0.00% | 5,121 |
| 2021-08-18 | 2021-08-16 | 1.639 | 3,099 | +0 | 0.00% | 5,081 |
| 2021-08-17 | 2021-08-13 | 1.678 | 3,099 | +0 | 0.00% | 5,201 |
| 2021-08-16 | 2021-08-12 | 1.665 | 3,099 | +0 | 0.00% | 5,161 |
| 2021-08-13 | 2021-08-11 | 1.652 | 3,099 | +0 | 0.00% | 5,121 |
| 2021-08-12 | 2021-08-10 | 1.639 | 3,099 | +0 | 0.00% | 5,081 |
| 2021-08-11 | 2021-08-09 | 1.639 | 3,099 | +0 | 0.00% | 5,081 |
| 2021-08-10 | 2021-08-06 | 1.601 | 3,099 | +0 | 0.00% | 4,960 |
| 2021-08-09 | 2021-08-05 | 1.601 | 3,099 | +0 | 0.00% | 4,960 |
| 2021-08-06 | 2021-08-04 | 1.626 | 3,099 | +0 | 0.00% | 5,040 |
| 2021-08-05 | 2021-08-03 | 1.614 | 3,099 | +0 | 0.00% | 5,000 |
| 2021-08-04 | 2021-08-02 | 1.626 | 3,099 | +0 | 0.00% | 5,040 |
| 2021-08-03 | 2021-07-30 | 1.704 | 3,099 | +0 | 0.00% | 5,281 |
| 2021-08-02 | 2021-07-29 | 1.626 | 3,099 | +0 | 0.00% | 5,040 |
| 2021-07-30 | 2021-07-28 | 1.575 | 3,099 | +0 | 0.00% | 4,880 |
| 2021-07-29 | 2021-07-27 | 1.549 | 3,099 | +0 | 0.00% | 4,800 |
| 2021-07-28 | 2021-07-26 | 1.614 | 3,099 | +0 | 0.00% | 5,000 |
| 2021-07-27 | 2021-07-23 | 1.614 | 3,099 | +0 | 0.00% | 5,000 |
| 2021-07-26 | 2021-07-22 | 1.652 | 3,099 | +0 | 0.00% | 5,121 |
| 2021-07-23 | 2021-07-21 | 1.639 | 3,099 | +0 | 0.00% | 5,081 |
| 2021-07-22 | 2021-07-20 | 1.639 | 3,099 | +0 | 0.00% | 5,081 |
| 2021-07-21 | 2021-07-19 | 1.665 | 3,099 | +0 | 0.00% | 5,161 |
| 2021-07-20 | 2021-07-16 | 1.678 | 3,099 | +0 | 0.00% | 5,201 |
| 2021-07-19 | 2021-07-15 | 1.678 | 3,099 | +0 | 0.00% | 5,201 |
| 2021-07-16 | 2021-07-14 | 1.730 | 3,099 | +0 | 0.00% | 5,361 |
| 2021-07-15 | 2021-07-13 | 1.768 | 3,099 | +0 | 0.00% | 5,481 |
| 2021-07-14 | 2021-07-12 | 1.743 | 3,099 | +0 | 0.00% | 5,401 |
| 2021-07-13 | 2021-07-09 | 1.743 | 3,099 | +0 | 0.00% | 5,401 |
| 2021-07-12 | 2021-07-08 | 1.743 | 3,099 | +0 | 0.00% | 5,401 |
| 2021-07-09 | 2021-07-07 | 1.781 | 3,099 | +0 | 0.00% | 5,521 |
| 2021-07-08 | 2021-07-06 | 1.756 | 3,099 | +0 | 0.00% | 5,441 |
| 2021-07-07 | 2021-07-05 | 1.768 | 3,099 | +0 | 0.00% | 5,481 |
| 2021-07-06 | 2021-07-02 | 1.781 | 3,099 | +0 | 0.00% | 5,521 |
| 2021-07-05 | 2021-06-30 | 1.820 | 3,099 | +0 | 0.00% | 5,641 |
| 2021-07-02 | 2021-06-29 | 1.846 | 3,099 | +0 | 0.00% | 5,721 |
| 2021-06-30 | 2021-06-28 | 1.807 | 3,099 | +0 | 0.00% | 5,601 |
| 2021-06-29 | 2021-06-25 | 1.807 | 3,099 | +0 | 0.00% | 5,601 |
| 2021-06-28 | 2021-06-24 | 1.833 | 3,099 | +0 | 0.00% | 5,681 |
| 2021-06-25 | 2021-06-23 | 1.820 | 3,099 | +0 | 0.00% | 5,641 |
| 2021-06-24 | 2021-06-22 | 1.846 | 3,099 | +0 | 0.00% | 5,721 |
| 2021-06-23 | 2021-06-21 | 1.859 | 3,099 | +0 | 0.00% | 5,761 |
| 2021-06-22 | 2021-06-18 | 1.859 | 3,099 | +0 | 0.00% | 5,761 |
| 2021-06-21 | 2021-06-17 | 1.872 | 3,099 | +0 | 0.00% | 5,801 |
| 2021-06-18 | 2021-06-16 | 1.885 | 3,099 | +0 | 0.00% | 5,841 |
| 2021-06-17 | 2021-06-15 | 1.885 | 3,099 | +0 | 0.00% | 5,841 |
| 2021-06-16 | 2021-06-11 | 1.833 | 3,099 | +0 | 0.00% | 5,681 |
| 2021-06-15 | 2021-06-10 | 1.794 | 3,099 | +0 | 0.00% | 5,561 |
| 2021-06-11 | 2021-06-09 | 1.885 | 3,099 | +0 | 0.00% | 5,841 |
| 2021-06-10 | 2021-06-08 | 1.898 | 3,099 | +0 | 0.00% | 5,881 |
| 2021-06-09 | 2021-06-07 | 1.885 | 3,099 | +0 | 0.00% | 5,841 |
| 2021-06-08 | 2021-06-04 | 1.859 | 3,099 | +0 | 0.00% | 5,761 |
| 2021-06-07 | 2021-06-03 | 1.859 | 3,099 | +0 | 0.00% | 5,761 |
| 2021-06-04 | 2021-06-02 | 1.846 | 3,099 | +0 | 0.00% | 5,721 |
| 2021-06-03 | 2021-06-01 | 1.872 | 3,099 | +0 | 0.00% | 5,801 |
| 2021-06-02 | 2021-05-31 | 1.846 | 3,099 | +0 | 0.00% | 5,721 |
| 2021-06-01 | 2021-05-28 | 1.820 | 3,099 | +0 | 0.00% | 5,641 |
| 2021-05-31 | 2021-05-27 | 1.794 | 3,099 | +0 | 0.00% | 5,561 |
| 2021-05-28 | 2021-05-26 | 1.717 | 3,099 | +0 | 0.00% | 5,321 |
| 2021-05-27 | 2021-05-25 | 1.652 | 3,099 | +0 | 0.00% | 5,121 |
| 2021-05-26 | 2021-05-24 | 1.614 | 3,099 | +0 | 0.00% | 5,000 |
| 2021-05-25 | 2021-05-21 | 1.614 | 3,099 | +0 | 0.00% | 5,000 |
| 2021-05-24 | 2021-05-20 | 1.614 | 3,099 | +0 | 0.00% | 5,000 |
| 2021-05-21 | 2021-05-18 | 1.588 | 3,099 | +0 | 0.00% | 4,920 |
| 2021-05-20 | 2021-05-17 | 1.562 | 3,099 | +0 | 0.00% | 4,840 |
| 2021-05-18 | 2021-05-14 | 1.497 | 3,099 | +0 | 0.00% | 4,640 |
| 2021-05-17 | 2021-05-13 | 1.606 | 3,099 | +0 | 0.00% | 4,978 |
| 2021-05-14 | 2021-05-12 | 1.661 | 3,099 | +186 | 0.00% | 5,149 |
| 2021-05-13 | 2021-05-11 | 1.634 | 2,913 | +0 | 0.00% | 4,760 |
| 2021-05-12 | 2021-05-10 | 1.648 | 2,913 | +0 | 0.00% | 4,800 |
| 2021-05-11 | 2021-05-07 | 1.606 | 2,913 | +0 | 0.00% | 4,680 |
| 2021-05-10 | 2021-05-06 | 1.620 | 2,913 | +0 | 0.00% | 4,720 |
| 2021-05-07 | 2021-05-05 | 1.593 | 2,913 | +0 | 0.00% | 4,640 |
| 2021-05-06 | 2021-05-04 | 1.606 | 2,913 | +0 | 0.00% | 4,680 |
| 2021-05-05 | 2021-05-03 | 1.593 | 2,913 | +0 | 0.00% | 4,640 |
| 2021-05-04 | 2021-04-30 | 1.579 | 2,913 | -7,284 | 0.00% | 4,600 |
| 2020-05-15 | 2020-05-13 | 1.765 | 10,197 | +918 | 0.00% | 18,001 |
| 2019-11-04 | 2019-10-31 | 1.901 | 9,279 | -19,883 | 0.00% | 17,640 |
| 2019-05-20 | 2019-05-16 | 2.267 | 29,162 | +2,567 | 0.00% | 66,097 |
| 2018-05-23 | 2018-05-18 | 1.952 | 26,595 | -30,223 | 0.00% | 51,919 |
| 2018-05-18 | 2018-05-16 | 2.354 | 56,818 | +30,223 | 0.01% | 133,760 |
| 2018-05-17 | 2018-05-15 | 2.408 | 26,595 | +2,111 | 0.00% | 64,043 |
| 2017-07-03 | 2017-06-29 | 1.933 | 24,484 | +1,272 | 0.00% | 47,340 |
| 2017-03-29 | 2017-03-27 | 1.952 | 23,212 | -158,262 | 0.00% | 45,320 |
| 2017-03-28 | 2017-03-24 | 1.971 | 181,474 | -13,717 | 0.03% | 357,759 |
| 2017-03-24 | 2017-03-22 | 2.047 | 195,191 | +158,263 | 0.03% | 399,601 |
| 2017-01-13 | 2017-01-11 | 1.933 | 36,928 | +13,716 | 0.01% | 71,400 |
| 2016-07-04 | 2016-06-29 | 1.766 | 23,212 | +1,032 | 0.00% | 40,982 |
| 2016-01-05 | 2015-12-31 | 1.766 | 22,180 | -13,107 | 0.00% | 39,160 |
| 2015-10-29 | 2015-10-27 | 1.944 | 35,287 | -50,409 | 0.01% | 68,601 |
| 2015-10-23 | 2015-10-20 | 1.785 | 85,696 | -12,099 | 0.01% | 153,000 |
| 2015-09-30 | 2015-09-25 | 1.647 | 97,795 | +25,205 | 0.02% | 161,021 |
| 2015-08-26 | 2015-08-24 | 1.587 | 72,590 | +25,205 | 0.01% | 115,200 |
| 2015-08-25 | 2015-08-21 | 1.805 | 47,385 | +25,205 | 0.01% | 85,540 |
| 2015-07-22 | 2015-07-20 | 2.103 | 22,180 | -15,123 | 0.00% | 46,640 |
| 2015-07-13 | 2015-07-09 | 1.845 | 37,303 | +15,123 | 0.01% | 68,820 |
| 2015-07-02 | 2015-06-29 | 2.502 | 22,180 | +727 | 0.00% | 55,499 |
| 2015-06-16 | 2015-06-12 | 2.707 | 21,453 | -97,514 | 0.00% | 58,080 |
| 2015-06-15 | 2015-06-11 | 2.728 | 118,967 | +97,514 | 0.02% | 324,521 |
| 2015-06-03 | 2015-06-01 | 2.810 | 21,453 | -9,751 | 0.00% | 60,280 |
| 2015-06-01 | 2015-05-28 | 2.707 | 31,204 | +9,751 | 0.01% | 84,479 |
| 2015-05-22 | 2015-05-20 | 2.789 | 21,453 | +14,627 | 0.00% | 59,840 |
| 2015-05-14 | 2015-05-12 | 2.666 | 6,826 | -24,378 | 0.00% | 18,200 |
| 2015-05-13 | 2015-05-11 | 2.666 | 31,204 | -24,379 | 0.01% | 83,199 |
| 2015-04-29 | 2015-04-27 | 3.015 | 55,583 | -48,757 | 0.01% | 167,581 |
| 2015-04-16 | 2015-04-14 | 2.605 | 104,340 | -24,378 | 0.02% | 271,781 |
| 2015-04-15 | 2015-04-13 | 2.461 | 128,718 | -48,757 | 0.02% | 316,800 |
| 2015-04-13 | 2015-04-09 | 2.133 | 177,475 | -19,502 | 0.03% | 378,561 |
| 2015-04-10 | 2015-04-08 | 2.174 | 196,977 | -4,876 | 0.03% | 428,239 |
| 2014-09-01 | 2014-08-28 | 1.907 | 201,853 | +48,757 | 0.03% | 385,020 |
| 2014-07-30 | 2014-07-28 | 2.092 | 153,096 | -14,627 | 0.03% | 320,279 |
| 2014-07-28 | 2014-07-24 | 2.133 | 167,723 | -24,379 | 0.03% | 357,759 |
| 2014-07-23 | 2014-07-21 | 1.989 | 192,102 | -4,875 | 0.03% | 382,180 |
| 2014-07-22 | 2014-07-18 | 1.969 | 196,977 | +14,627 | 0.03% | 387,839 |
| 2014-07-15 | 2014-07-11 | 1.866 | 182,350 | -22,429 | 0.03% | 340,339 |
| 2014-06-27 | 2014-06-25 | 1.928 | 204,779 | +4,404 | 0.03% | 394,893 |
| 2014-05-19 | 2014-05-15 | 1.845 | 200,375 | +23,854 | 0.03% | 369,601 |
| 2014-05-02 | 2014-04-29 | 1.949 | 176,521 | -23,854 | 0.03% | 344,101 |
| 2014-03-18 | 2014-03-14 | 2.075 | 200,375 | +23,854 | 0.03% | 415,801 |
| 2014-02-06 | 2014-02-04 | 2.180 | 176,521 | +23,855 | 0.03% | 384,801 |
| 2014-01-20 | 2014-01-16 | 2.180 | 152,666 | +23,854 | 0.03% | 332,799 |
| 2014-01-07 | 2014-01-03 | 2.306 | 128,812 | +23,854 | 0.02% | 296,999 |
| 2013-11-25 | 2013-11-21 | 2.306 | 104,958 | +23,854 | 0.02% | 242,000 |
| 2013-09-06 | 2013-09-04 | 2.096 | 81,104 | +23,854 | 0.01% | 170,000 |
| 2013-06-04 | 2013-05-31 | 2.327 | 57,250 | -35,304 | 0.01% | 133,200 |
| 2013-05-10 | 2013-05-08 | 2.390 | 92,554 | -23,854 | 0.02% | 221,160 |
| 2013-05-02 | 2013-04-29 | 1.886 | 116,408 | +23,854 | 0.02% | 219,600 |
| 2013-04-16 | 2013-04-12 | 1.970 | 92,554 | +12,404 | 0.02% | 182,360 |
| 2013-03-19 | 2013-03-15 | 2.159 | 80,150 | -2,862 | 0.01% | 173,040 |
| 2013-03-08 | 2013-03-06 | 2.327 | 83,012 | -19,084 | 0.01% | 193,139 |
| 2013-03-07 | 2013-03-05 | 2.138 | 102,096 | +47,709 | 0.02% | 218,281 |
| 2013-02-22 | 2013-02-20 | 2.452 | 54,387 | +9,541 | 0.01% | 133,379 |
| 2013-02-06 | 2013-02-04 | 2.473 | 44,846 | -4,771 | 0.01% | 110,921 |
| 2013-01-31 | 2013-01-29 | 2.473 | 49,617 | -14,312 | 0.01% | 122,721 |
| 2013-01-25 | 2013-01-23 | 2.599 | 63,929 | -14,313 | 0.01% | 166,160 |
| 2013-01-23 | 2013-01-21 | 2.348 | 78,242 | -95,416 | 0.01% | 183,681 |
| 2013-01-22 | 2013-01-18 | 2.054 | 173,658 | -23,854 | 0.03% | 356,720 |
| 2013-01-21 | 2013-01-17 | 1.991 | 197,512 | +62,021 | 0.03% | 393,300 |
| 2013-01-16 | 2013-01-14 | 1.949 | 135,491 | -23,855 | 0.02% | 264,119 |
| 2013-01-15 | 2013-01-11 | 1.824 | 159,346 | +9,542 | 0.03% | 290,581 |
| 2013-01-11 | 2013-01-09 | 1.698 | 149,804 | -47,708 | 0.03% | 254,340 |
| 2013-01-10 | 2013-01-08 | 1.677 | 197,512 | -70,608 | 0.03% | 331,200 |
| 2012-12-21 | 2012-12-19 | 1.509 | 268,120 | -14,313 | 0.05% | 404,639 |
| 2012-12-19 | 2012-12-17 | 1.530 | 282,433 | -23,854 | 0.05% | 432,160 |
| 2012-12-18 | 2012-12-14 | 1.530 | 306,287 | +52,479 | 0.05% | 468,660 |
| 2012-11-23 | 2012-11-21 | 1.362 | 253,808 | +23,854 | 0.04% | 345,800 |
| 2012-11-15 | 2012-11-13 | 1.383 | 229,954 | +23,854 | 0.04% | 318,120 |
| 2012-11-08 | 2012-11-06 | 1.488 | 206,100 | -47,708 | 0.04% | 306,720 |
| 2012-11-01 | 2012-10-30 | 1.362 | 253,808 | +23,854 | 0.04% | 345,800 |
| 2012-10-31 | 2012-10-29 | 1.383 | 229,954 | +23,854 | 0.04% | 318,120 |
| 2012-10-30 | 2012-10-26 | 1.488 | 206,100 | +23,854 | 0.04% | 306,720 |
| 2012-09-21 | 2012-09-19 | 1.761 | 182,246 | +23,855 | 0.03% | 320,881 |
| 2012-09-14 | 2012-09-12 | 1.907 | 158,391 | +94,462 | 0.03% | 302,119 |
| 2012-08-16 | 2012-08-14 | 1.866 | 63,929 | -23,854 | 0.01% | 119,260 |
| 2012-05-18 | 2012-05-16 | 2.054 | 87,783 | +23,854 | 0.02% | 180,320 |
| 2012-05-16 | 2012-05-14 | 2.138 | 63,929 | -23,854 | 0.02% | 136,680 |
| 2012-04-17 | 2012-04-13 | 2.075 | 87,783 | +23,854 | 0.02% | 182,160 |
| 2012-04-16 | 2012-04-12 | 2.096 | 63,929 | +23,854 | 0.02% | 134,000 |
| 2012-04-13 | 2012-04-11 | 2.117 | 40,075 | +23,854 | 0.01% | 84,840 |
| 2012-03-20 | 2012-03-16 | 2.096 | 16,221 | -28,625 | 0.00% | 34,000 |
| 2012-03-12 | 2012-03-08 | 2.180 | 44,846 | +28,625 | 0.01% | 97,761 |
| 2012-02-22 | 2012-02-20 | 2.264 | 16,221 | -104,004 | 0.00% | 36,720 |
| 2012-02-21 | 2012-02-17 | 2.348 | 120,225 | +8,588 | 0.03% | 282,240 |
| 2012-02-17 | 2012-02-15 | 2.390 | 111,637 | -47,709 | 0.03% | 266,759 |
| 2012-02-16 | 2012-02-14 | 2.348 | 159,346 | +143,125 | 0.04% | 374,081 |
| 2012-01-17 | 2012-01-13 | 2.201 | 16,221 | -23,854 | 0.00% | 35,704 |
| 2012-01-16 | 2012-01-12 | 2.159 | 40,075 | +385 | 0.01% | 86,512 |
| 2011-12-28 | 2011-12-22 | 1.989 | 39,690 | +23,625 | 0.01% | 78,961 |
| 2011-11-28 | 2011-11-24 | 2.328 | 16,065 | -14,175 | 0.00% | 37,400 |
| 2011-11-22 | 2011-11-18 | 2.709 | 30,240 | +4,725 | 0.01% | 81,921 |
| 2011-05-17 | 2011-05-13 | 4.064 | 25,515 | -24,569 | 0.01% | 103,681 |
| 2011-05-11 | 2011-05-06 | 4.085 | 50,084 | -4,725 | 0.01% | 204,578 |
| 2011-05-06 | 2011-05-04 | 3.894 | 54,809 | +10,394 | 0.01% | 213,438 |
| 2011-05-04 | 2011-04-29 | 4.106 | 44,415 | +4,725 | 0.01% | 182,362 |
| 2011-04-28 | 2011-04-26 | 4.191 | 39,690 | +9,450 | 0.01% | 166,322 |
| 2011-04-27 | 2011-04-21 | 3.958 | 30,240 | +9,450 | 0.01% | 119,681 |
| 2011-04-21 | 2011-04-19 | 3.746 | 20,790 | -47,249 | 0.01% | 77,881 |
| 2011-04-20 | 2011-04-18 | 3.746 | 68,039 | -9,450 | 0.02% | 254,879 |
| 2011-04-19 | 2011-04-15 | 3.810 | 77,489 | -9,450 | 0.02% | 295,199 |
| 2011-04-18 | 2011-04-14 | 3.492 | 86,939 | -23,625 | 0.02% | 303,600 |
| 2011-04-15 | 2011-04-13 | 3.492 | 110,564 | +33,075 | 0.03% | 386,100 |
| 2011-04-14 | 2011-04-12 | 3.259 | 77,489 | -9,450 | 0.02% | 252,559 |
| 2011-04-13 | 2011-04-11 | 3.302 | 86,939 | -23,625 | 0.02% | 287,040 |
| 2011-04-11 | 2011-04-07 | 3.365 | 110,564 | -4,725 | 0.03% | 372,060 |
| 2011-04-08 | 2011-04-06 | 3.280 | 115,289 | +14,175 | 0.03% | 378,201 |
| 2011-04-07 | 2011-04-04 | 3.280 | 101,114 | +4,725 | 0.03% | 331,700 |
| 2011-04-06 | 2011-04-01 | 3.365 | 96,389 | +37,800 | 0.03% | 324,360 |
| 2011-03-28 | 2011-03-24 | 2.836 | 58,589 | +23,624 | 0.02% | 166,159 |
| 2011-03-15 | 2011-03-11 | 2.921 | 34,965 | +9,450 | 0.01% | 102,121 |
| 2011-01-13 | 2011-01-11 | 3.471 | 25,515 | +154 | 0.01% | 88,554 |
| 2010-12-17 | 2010-12-15 | 3.215 | 25,361 | -28,179 | 0.01% | 81,540 |
| 2010-12-15 | 2010-12-13 | 3.066 | 53,540 | +18,786 | 0.01% | 164,160 |
| 2010-12-13 | 2010-12-09 | 3.300 | 34,754 | -14,089 | 0.01% | 114,700 |
| 2010-12-10 | 2010-12-08 | 3.258 | 48,843 | +9,392 | 0.01% | 159,118 |
| 2010-12-08 | 2010-12-06 | 3.386 | 39,451 | +14,090 | 0.01% | 133,562 |
| 2010-12-07 | 2010-12-03 | 3.300 | 25,361 | -18,786 | 0.01% | 83,700 |
| 2010-12-06 | 2010-12-02 | 3.066 | 44,147 | -281,789 | 0.01% | 135,360 |
| 2010-12-03 | 2010-12-01 | 3.087 | 325,936 | +286,485 | 0.09% | 1,006,299 |
| 2010-12-02 | 2010-11-30 | 2.981 | 39,451 | -14,089 | 0.01% | 117,601 |
| 2010-12-01 | 2010-11-29 | 2.960 | 53,540 | -14,089 | 0.01% | 158,460 |
| 2010-11-30 | 2010-11-26 | 2.874 | 67,629 | -14,090 | 0.02% | 194,399 |
| 2010-11-23 | 2010-11-19 | 2.768 | 81,719 | -14,089 | 0.02% | 226,200 |
| 2010-11-17 | 2010-11-15 | 2.683 | 95,808 | +23,482 | 0.03% | 257,039 |
| 2010-10-29 | 2010-10-27 | 2.960 | 72,326 | -70,447 | 0.02% | 214,060 |
| 2010-10-28 | 2010-10-26 | 3.045 | 142,773 | +56,358 | 0.04% | 434,719 |
| 2010-10-14 | 2010-10-12 | 2.853 | 86,415 | -14,090 | 0.02% | 246,559 |
| 2010-10-13 | 2010-10-11 | 2.853 | 100,505 | -61,054 | 0.03% | 286,760 |
| 2010-10-07 | 2010-10-05 | 2.640 | 161,559 | +46,965 | 0.04% | 426,559 |
| 2010-09-29 | 2010-09-27 | 2.662 | 114,594 | +14,089 | 0.03% | 304,999 |
| 2010-09-22 | 2010-09-20 | 2.768 | 100,505 | -14,089 | 0.03% | 278,200 |
| 2010-09-06 | 2010-09-02 | 2.619 | 114,594 | -14,090 | 0.03% | 300,119 |
| 2010-09-02 | 2010-08-31 | 2.555 | 128,684 | +23,483 | 0.03% | 328,801 |
| 2010-08-20 | 2010-08-18 | 2.747 | 105,201 | -14,090 | 0.03% | 288,959 |
| 2010-07-16 | 2010-07-14 | 2.363 | 119,291 | -9,393 | 0.03% | 281,940 |
| 2010-06-22 | 2010-06-18 | 2.427 | 128,684 | +9,393 | 0.03% | 312,361 |
| 2010-05-05 | 2010-05-03 | 2.683 | 119,291 | +23,483 | 0.03% | 320,041 |
| 2010-04-22 | 2010-04-20 | 2.960 | 95,808 | -46,965 | 0.03% | 283,559 |
| 2010-04-21 | 2010-04-19 | 2.896 | 142,773 | +46,965 | 0.04% | 413,439 |
| 2010-04-16 | 2010-04-14 | 2.981 | 95,808 | -14,090 | 0.03% | 285,599 |
| 2010-04-15 | 2010-04-13 | 2.789 | 109,898 | -14,089 | 0.03% | 306,540 |
| 2010-03-30 | 2010-03-26 | 2.725 | 123,987 | -70,448 | 0.03% | 337,919 |
| 2010-03-26 | 2010-03-24 | 2.747 | 194,435 | -56,357 | 0.05% | 534,061 |
| 2010-03-23 | 2010-03-19 | 2.853 | 250,792 | +14,089 | 0.07% | 715,559 |
| 2010-03-19 | 2010-03-17 | 2.853 | 236,703 | -4,697 | 0.06% | 675,360 |
| 2010-03-17 | 2010-03-15 | 2.874 | 241,400 | +46,965 | 0.06% | 693,901 |
| 2010-03-16 | 2010-03-12 | 2.960 | 194,435 | +93,930 | 0.05% | 575,461 |
| 2010-03-15 | 2010-03-11 | 3.045 | 100,505 | -14,089 | 0.03% | 306,020 |
| 2010-03-12 | 2010-03-10 | 2.725 | 114,594 | +8,453 | 0.03% | 312,319 |
| 2010-03-08 | 2010-03-04 | 2.768 | 106,141 | +14,090 | 0.03% | 293,801 |
| 2010-03-04 | 2010-03-02 | 2.853 | 92,051 | -14,090 | 0.02% | 262,639 |
| 2010-03-03 | 2010-03-01 | 2.789 | 106,141 | +6,575 | 0.03% | 296,061 |
| 2010-03-02 | 2010-02-26 | 2.768 | 99,566 | +14,090 | 0.03% | 275,601 |
| 2010-02-26 | 2010-02-24 | 2.832 | 85,476 | +23,482 | 0.02% | 242,060 |
| 2010-02-22 | 2010-02-18 | 2.874 | 61,994 | -46,965 | 0.02% | 178,201 |
| 2010-02-17 | 2010-02-11 | 2.832 | 108,959 | +23,483 | 0.03% | 308,561 |
| 2010-02-12 | 2010-02-10 | 2.789 | 85,476 | +23,482 | 0.02% | 238,420 |
| 2010-01-29 | 2010-01-27 | 3.024 | 61,994 | +14,090 | 0.02% | 187,441 |
| 2010-01-25 | 2010-01-21 | 3.598 | 47,904 | +14,089 | 0.01% | 172,379 |
| 2010-01-22 | 2010-01-20 | 3.939 | 33,815 | -14,089 | 0.01% | 133,201 |
| 2010-01-18 | 2010-01-14 | 3.513 | 47,904 | -23,483 | 0.01% | 168,299 |
| 2010-01-15 | 2010-01-13 | 2.960 | 71,387 | -46,965 | 0.02% | 211,281 |
| 2010-01-14 | 2010-01-12 | 2.896 | 118,352 | -14,089 | 0.03% | 342,721 |
| 2010-01-13 | 2010-01-11 | 2.981 | 132,441 | -18,786 | 0.04% | 394,800 |
| 2010-01-11 | 2010-01-07 | 2.853 | 151,227 | -9,393 | 0.04% | 431,480 |
| 2010-01-08 | 2010-01-06 | 2.704 | 160,620 | -18,786 | 0.04% | 434,340 |
| 2010-01-04 | 2009-12-29 | 2.640 | 179,406 | -9,393 | 0.05% | 473,680 |
| 2009-12-30 | 2009-12-28 | 2.640 | 188,799 | -23,482 | 0.05% | 498,480 |
| 2009-12-28 | 2009-12-22 | 2.576 | 212,281 | -70,448 | 0.06% | 546,919 |
| 2009-12-22 | 2009-12-18 | 2.555 | 282,729 | +46,965 | 0.08% | 722,401 |
| 2009-12-21 | 2009-12-17 | 2.470 | 235,764 | -46,965 | 0.06% | 582,321 |
| 2009-12-18 | 2009-12-16 | 2.683 | 282,729 | +32,876 | 0.08% | 758,521 |
| 2009-12-15 | 2009-12-11 | 2.896 | 249,853 | -9,393 | 0.07% | 723,519 |
| 2009-12-14 | 2009-12-10 | 2.832 | 259,246 | -117,412 | 0.07% | 734,159 |
| 2009-12-10 | 2009-12-08 | 2.960 | 376,658 | +9,393 | 0.10% | 1,114,779 |
| 2009-12-09 | 2009-12-07 | 3.024 | 367,265 | +112,715 | 0.10% | 1,110,439 |
| 2009-12-07 | 2009-12-03 | 2.917 | 254,550 | -56,358 | 0.07% | 742,541 |
| 2009-12-04 | 2009-12-02 | 2.704 | 310,908 | +23,483 | 0.08% | 840,741 |
| 2009-12-02 | 2009-11-30 | 2.725 | 287,425 | -37,572 | 0.08% | 783,360 |
| 2009-12-01 | 2009-11-27 | 2.576 | 324,997 | +14,089 | 0.09% | 837,320 |
| 2009-11-30 | 2009-11-26 | 2.704 | 310,908 | -4,696 | 0.08% | 840,741 |
| 2009-11-26 | 2009-11-24 | 2.640 | 315,604 | -18,786 | 0.08% | 833,280 |
| 2009-11-25 | 2009-11-23 | 2.662 | 334,390 | +23,482 | 0.09% | 890,000 |
| 2009-11-24 | 2009-11-20 | 2.662 | 310,908 | -2,817 | 0.08% | 827,501 |
| 2009-11-23 | 2009-11-19 | 2.725 | 313,725 | -23,483 | 0.08% | 855,039 |
| 2009-11-20 | 2009-11-18 | 2.683 | 337,208 | +23,483 | 0.09% | 904,680 |
| 2009-11-17 | 2009-11-13 | 2.896 | 313,725 | +4,696 | 0.08% | 908,479 |
| 2009-11-13 | 2009-11-11 | 2.917 | 309,029 | -14,089 | 0.08% | 901,460 |
| 2009-11-12 | 2009-11-10 | 2.832 | 323,118 | +18,786 | 0.09% | 915,039 |
| 2009-11-11 | 2009-11-09 | 2.874 | 304,332 | +9,393 | 0.08% | 874,799 |
| 2009-11-10 | 2009-11-06 | 2.981 | 294,939 | -89,234 | 0.08% | 879,199 |
| 2009-11-09 | 2009-11-05 | 2.598 | 384,173 | +32,876 | 0.10% | 997,961 |
| 2009-11-06 | 2009-11-04 | 2.619 | 351,297 | -14,090 | 0.09% | 920,039 |
| 2009-11-05 | 2009-11-03 | 2.619 | 365,387 | -23,482 | 0.10% | 956,940 |
| 2009-11-04 | 2009-11-02 | 2.640 | 388,869 | +34,754 | 0.10% | 1,026,719 |
| 2009-11-02 | 2009-10-29 | 2.491 | 354,115 | +37,572 | 0.09% | 882,179 |
| 2009-10-30 | 2009-10-28 | 2.662 | 316,543 | -19,726 | 0.08% | 842,499 |
| 2009-10-22 | 2009-10-20 | 2.747 | 336,269 | -14,089 | 0.09% | 923,641 |
| 2009-10-19 | 2009-10-15 | 2.427 | 350,358 | +4,696 | 0.09% | 850,440 |
| 2009-10-16 | 2009-10-14 | 2.491 | 345,662 | -46,025 | 0.09% | 861,121 |
| 2009-10-15 | 2009-10-13 | 2.342 | 391,687 | -14,090 | 0.11% | 917,400 |
| 2009-10-14 | 2009-10-12 | 2.214 | 405,777 | -23,482 | 0.11% | 898,561 |
| 2009-10-13 | 2009-10-09 | 2.044 | 429,259 | -18,786 | 0.12% | 877,440 |
| 2009-10-06 | 2009-10-02 | 2.044 | 448,045 | +23,482 | 0.12% | 915,840 |
| 2009-10-05 | 2009-09-30 | 2.087 | 424,563 | -4,696 | 0.11% | 885,921 |
| 2009-09-25 | 2009-09-23 | 2.193 | 429,259 | +18,786 | 0.12% | 941,420 |
| 2009-09-23 | 2009-09-21 | 2.300 | 410,473 | +18,786 | 0.11% | 943,920 |
| 2009-09-22 | 2009-09-18 | 2.342 | 391,687 | -28,179 | 0.11% | 917,400 |
| 2009-09-18 | 2009-09-16 | 2.257 | 419,866 | +23,482 | 0.11% | 947,640 |
| 2009-09-10 | 2009-09-08 | 2.342 | 396,384 | -42,268 | 0.11% | 928,401 |
| 2009-09-03 | 2009-09-01 | 2.193 | 438,652 | +11,272 | 0.12% | 962,020 |
| 2009-09-02 | 2009-08-31 | 2.151 | 427,380 | +7,514 | 0.11% | 919,099 |
| 2009-09-01 | 2009-08-28 | 2.214 | 419,866 | +23,482 | 0.11% | 929,760 |
| 2009-08-28 | 2009-08-26 | 2.257 | 396,384 | -14,089 | 0.11% | 894,641 |
| 2009-08-27 | 2009-08-25 | 2.257 | 410,473 | +14,089 | 0.11% | 926,440 |
| 2009-08-13 | 2009-08-11 | 2.513 | 396,384 | +23,483 | 0.11% | 995,921 |
| 2009-08-12 | 2009-08-10 | 2.449 | 372,901 | +23,482 | 0.10% | 913,100 |
| 2009-08-10 | 2009-08-06 | 2.576 | 349,419 | +4,697 | 0.09% | 900,241 |
| 2009-08-07 | 2009-08-05 | 2.576 | 344,722 | +32,875 | 0.09% | 888,139 |
| 2009-08-04 | 2009-07-31 | 2.619 | 311,847 | -18,786 | 0.08% | 816,720 |
| 2009-08-03 | 2009-07-30 | 2.534 | 330,633 | +37,572 | 0.09% | 837,760 |
| 2009-07-30 | 2009-07-28 | 2.662 | 293,061 | -9,393 | 0.08% | 780,000 |
| 2009-07-29 | 2009-07-27 | 2.747 | 302,454 | -14,089 | 0.08% | 830,760 |
| 2009-07-28 | 2009-07-24 | 2.683 | 316,543 | +46,965 | 0.08% | 849,239 |
| 2009-07-27 | 2009-07-23 | 2.725 | 269,578 | +28,178 | 0.07% | 734,719 |
| 2009-07-23 | 2009-07-21 | 2.853 | 241,400 | +14,090 | 0.06% | 688,761 |
| 2009-07-22 | 2009-07-20 | 3.002 | 227,310 | -9,393 | 0.06% | 682,440 |
| 2009-07-21 | 2009-07-17 | 2.960 | 236,703 | -32,875 | 0.06% | 700,560 |
| 2009-07-20 | 2009-07-16 | 2.725 | 269,578 | -4,697 | 0.07% | 734,719 |
| 2009-07-17 | 2009-07-15 | 2.342 | 274,275 | +28,179 | 0.07% | 642,400 |
| 2009-07-16 | 2009-07-14 | 2.278 | 246,096 | +14,089 | 0.07% | 560,680 |
| 2009-07-15 | 2009-07-13 | 2.342 | 232,007 | +61,055 | 0.06% | 543,401 |
| 2009-07-14 | 2009-07-10 | 2.300 | 170,952 | +126,805 | 0.05% | 393,120 |
| 2009-07-13 | 2009-07-09 | 2.087 | 44,147 | +23,482 | 0.01% | 92,120 |
| 2009-07-08 | 2009-07-06 | 1.703 | 20,665 | -4,696 | 0.01% | 35,201 |
| 2009-07-07 | 2009-07-03 | 1.725 | 25,361 | +4,696 | 0.01% | 43,740 |
| 2009-06-16 | 2009-06-12 | 1.490 | 20,665 | -9,393 | 0.01% | 30,801 |
| 2008-10-14 | 2008-10-10 | 1.129 | 30,058 | -18,785 | 0.01% | 33,921 |
| 2008-08-05 | 2008-08-01 | 1.597 | 48,843 | +9,392 | 0.01% | 77,999 |
| 2008-06-12 | 2008-06-10 | 2.812 | 39,451 | +314 | 0.01% | 110,922 |
| 2008-05-20 | 2008-05-16 | 3.069 | 39,137 | -5,591 | 0.01% | 120,119 |
| 2008-05-19 | 2008-05-15 | 3.112 | 44,728 | +5,591 | 0.01% | 139,199 |
| 2008-05-15 | 2008-05-13 | 3.155 | 39,137 | -13,978 | 0.01% | 123,479 |
| 2008-05-06 | 2008-05-02 | 2.726 | 53,115 | +13,978 | 0.01% | 144,780 |
| 2008-01-24 | 2008-01-22 | 3.155 | 39,137 | +18,636 | 0.01% | 123,479 |
| 2008-01-18 | 2008-01-16 | 3.478 | 20,501 | +513 | 0.01% | 71,304 |
| 2007-09-28 | 2007-09-25 | 6.296 | 19,988 | -1,817 | 0.01% | 125,840 |
| 2007-08-06 | 2007-08-02 | 7.396 | 21,805 | -4,543 | 0.01% | 161,279 |
| 2007-08-01 | 2007-07-30 | 7.000 | 26,348 | -4,543 | 0.01% | 184,441 |
| 2007-06-28 | 2007-06-26 | 6.626 | 30,891 | +4,543 | 0.01% | 204,683 |
| 2007-06-26 | 2007-06-22 | 6.868 | 26,348 | 0.01% | 180,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy