History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 684,000 | +0 | 0.06% | 451,440 |
| 2025-10-13 | 2025-10-09 | 0.660 | 684,000 | +0 | 0.06% | 451,440 |
| 2025-10-10 | 2025-10-08 | 0.660 | 684,000 | +0 | 0.06% | 451,440 |
| 2025-10-09 | 2025-10-06 | 0.660 | 684,000 | +0 | 0.06% | 451,440 |
| 2025-10-08 | 2025-10-03 | 0.660 | 684,000 | +0 | 0.06% | 451,440 |
| 2025-10-06 | 2025-10-02 | 0.660 | 684,000 | +0 | 0.06% | 451,440 |
| 2025-10-03 | 2025-09-30 | 0.660 | 684,000 | +0 | 0.06% | 451,440 |
| 2025-10-02 | 2025-09-29 | 0.660 | 684,000 | +0 | 0.06% | 451,440 |
| 2025-09-30 | 2025-09-26 | 0.660 | 684,000 | +0 | 0.06% | 451,440 |
| 2025-09-29 | 2025-09-25 | 0.660 | 684,000 | +0 | 0.06% | 451,440 |
| 2025-09-26 | 2025-09-24 | 0.660 | 684,000 | +0 | 0.06% | 451,440 |
| 2025-09-25 | 2025-09-23 | 0.660 | 684,000 | +0 | 0.06% | 451,440 |
| 2025-09-24 | 2025-09-22 | 0.660 | 684,000 | +0 | 0.06% | 451,440 |
| 2025-09-23 | 2025-09-19 | 0.660 | 684,000 | +0 | 0.06% | 451,440 |
| 2025-09-22 | 2025-09-18 | 0.660 | 684,000 | +0 | 0.06% | 451,440 |
| 2025-09-19 | 2025-09-17 | 0.670 | 684,000 | +0 | 0.06% | 458,280 |
| 2025-09-18 | 2025-09-16 | 0.670 | 684,000 | +0 | 0.06% | 458,280 |
| 2025-09-17 | 2025-09-15 | 0.660 | 684,000 | +0 | 0.06% | 451,440 |
| 2025-09-16 | 2025-09-12 | 0.650 | 684,000 | +0 | 0.06% | 444,600 |
| 2025-09-15 | 2025-09-11 | 0.660 | 684,000 | +0 | 0.06% | 451,440 |
| 2025-09-12 | 2025-09-10 | 0.660 | 684,000 | +0 | 0.06% | 451,440 |
| 2025-09-11 | 2025-09-09 | 0.670 | 684,000 | +0 | 0.06% | 458,280 |
| 2025-09-10 | 2025-09-08 | 0.670 | 684,000 | +0 | 0.06% | 458,280 |
| 2025-09-09 | 2025-09-05 | 0.670 | 684,000 | +0 | 0.06% | 458,280 |
| 2025-09-08 | 2025-09-04 | 0.670 | 684,000 | +0 | 0.06% | 458,280 |
| 2025-09-05 | 2025-09-03 | 0.660 | 684,000 | +0 | 0.06% | 451,440 |
| 2025-09-04 | 2025-09-02 | 0.670 | 684,000 | +0 | 0.06% | 458,280 |
| 2025-09-03 | 2025-09-01 | 0.680 | 684,000 | +0 | 0.06% | 465,120 |
| 2025-09-02 | 2025-08-29 | 0.670 | 684,000 | +0 | 0.06% | 458,280 |
| 2025-09-01 | 2025-08-28 | 0.680 | 684,000 | +0 | 0.06% | 465,120 |
| 2025-08-29 | 2025-08-27 | 0.670 | 684,000 | +0 | 0.06% | 458,280 |
| 2025-08-28 | 2025-08-26 | 0.670 | 684,000 | +0 | 0.06% | 458,280 |
| 2025-08-27 | 2025-08-25 | 0.680 | 684,000 | +0 | 0.06% | 465,120 |
| 2025-08-26 | 2025-08-22 | 0.690 | 684,000 | +0 | 0.06% | 471,960 |
| 2025-08-25 | 2025-08-21 | 0.680 | 684,000 | +0 | 0.06% | 465,120 |
| 2025-08-22 | 2025-08-20 | 0.650 | 684,000 | +0 | 0.06% | 444,600 |
| 2025-08-21 | 2025-08-19 | 0.650 | 684,000 | +0 | 0.06% | 444,600 |
| 2025-08-20 | 2025-08-18 | 0.680 | 684,000 | +0 | 0.06% | 465,120 |
| 2025-08-19 | 2025-08-15 | 0.650 | 684,000 | +0 | 0.06% | 444,600 |
| 2025-08-18 | 2025-08-14 | 0.680 | 684,000 | +0 | 0.06% | 465,120 |
| 2025-08-15 | 2025-08-13 | 0.680 | 684,000 | +0 | 0.06% | 465,120 |
| 2025-08-14 | 2025-08-12 | 0.650 | 684,000 | +0 | 0.06% | 444,600 |
| 2025-08-13 | 2025-08-11 | 0.650 | 684,000 | +0 | 0.06% | 444,600 |
| 2025-08-12 | 2025-08-08 | 0.650 | 684,000 | +0 | 0.06% | 444,600 |
| 2025-08-11 | 2025-08-07 | 0.650 | 684,000 | +0 | 0.06% | 444,600 |
| 2025-08-08 | 2025-08-06 | 0.650 | 684,000 | +0 | 0.06% | 444,600 |
| 2025-08-07 | 2025-08-05 | 0.640 | 684,000 | +0 | 0.06% | 437,760 |
| 2025-08-06 | 2025-08-04 | 0.630 | 684,000 | +0 | 0.06% | 430,920 |
| 2025-08-05 | 2025-08-01 | 0.590 | 684,000 | +0 | 0.06% | 403,560 |
| 2025-08-04 | 2025-07-31 | 0.620 | 684,000 | +0 | 0.06% | 424,080 |
| 2025-08-01 | 2025-07-30 | 0.620 | 684,000 | +0 | 0.06% | 424,080 |
| 2025-07-31 | 2025-07-29 | 0.620 | 684,000 | +0 | 0.06% | 424,080 |
| 2025-07-30 | 2025-07-28 | 0.630 | 684,000 | +0 | 0.06% | 430,920 |
| 2025-07-29 | 2025-07-25 | 0.630 | 684,000 | +0 | 0.06% | 430,920 |
| 2025-07-28 | 2025-07-24 | 0.620 | 684,000 | +0 | 0.06% | 424,080 |
| 2025-07-25 | 2025-07-23 | 0.630 | 684,000 | +0 | 0.06% | 430,920 |
| 2025-07-24 | 2025-07-22 | 0.630 | 684,000 | +0 | 0.06% | 430,920 |
| 2025-07-23 | 2025-07-21 | 0.630 | 684,000 | +0 | 0.06% | 430,920 |
| 2025-07-22 | 2025-07-18 | 0.630 | 684,000 | +0 | 0.06% | 430,920 |
| 2025-07-21 | 2025-07-17 | 0.630 | 684,000 | +0 | 0.06% | 430,920 |
| 2025-07-18 | 2025-07-16 | 0.630 | 684,000 | +0 | 0.06% | 430,920 |
| 2025-07-17 | 2025-07-15 | 0.630 | 684,000 | +0 | 0.06% | 430,920 |
| 2025-07-16 | 2025-07-14 | 0.630 | 684,000 | +0 | 0.06% | 430,920 |
| 2025-07-15 | 2025-07-11 | 0.630 | 684,000 | +0 | 0.06% | 430,920 |
| 2025-07-14 | 2025-07-10 | 0.640 | 684,000 | +0 | 0.06% | 437,760 |
| 2025-07-11 | 2025-07-09 | 0.650 | 684,000 | +0 | 0.06% | 444,600 |
| 2025-07-10 | 2025-07-08 | 0.650 | 684,000 | +0 | 0.06% | 444,600 |
| 2025-07-09 | 2025-07-07 | 0.650 | 684,000 | +0 | 0.06% | 444,600 |
| 2025-07-08 | 2025-07-04 | 0.650 | 684,000 | +0 | 0.06% | 444,600 |
| 2025-07-07 | 2025-07-03 | 0.650 | 684,000 | +0 | 0.06% | 444,600 |
| 2025-07-04 | 2025-07-02 | 0.650 | 684,000 | +0 | 0.06% | 444,600 |
| 2025-07-03 | 2025-06-30 | 0.650 | 684,000 | +0 | 0.06% | 444,600 |
| 2025-07-02 | 2025-06-27 | 0.640 | 684,000 | +0 | 0.06% | 437,760 |
| 2025-06-30 | 2025-06-26 | 0.640 | 684,000 | +0 | 0.06% | 437,760 |
| 2025-06-27 | 2025-06-25 | 0.640 | 684,000 | +0 | 0.06% | 437,760 |
| 2025-06-26 | 2025-06-24 | 0.640 | 684,000 | +0 | 0.06% | 437,760 |
| 2025-06-25 | 2025-06-23 | 0.640 | 684,000 | +0 | 0.06% | 437,760 |
| 2025-06-24 | 2025-06-20 | 0.640 | 684,000 | +0 | 0.06% | 437,760 |
| 2025-06-23 | 2025-06-19 | 0.640 | 684,000 | +0 | 0.06% | 437,760 |
| 2025-06-20 | 2025-06-18 | 0.640 | 684,000 | +0 | 0.06% | 437,760 |
| 2025-06-19 | 2025-06-17 | 0.640 | 684,000 | +0 | 0.06% | 437,760 |
| 2025-06-18 | 2025-06-16 | 0.640 | 684,000 | +0 | 0.06% | 437,760 |
| 2025-06-17 | 2025-06-13 | 0.640 | 684,000 | +0 | 0.06% | 437,760 |
| 2025-06-16 | 2025-06-12 | 0.740 | 684,000 | +0 | 0.06% | 506,051 |
| 2025-06-13 | 2025-06-11 | 0.718 | 684,000 | +55,324 | 0.06% | 491,167 |
| 2025-06-12 | 2025-06-10 | 0.718 | 628,676 | +0 | 0.06% | 451,440 |
| 2025-06-11 | 2025-06-09 | 0.718 | 628,676 | +0 | 0.06% | 451,440 |
| 2025-06-10 | 2025-06-06 | 0.740 | 628,676 | +0 | 0.06% | 465,120 |
| 2025-06-09 | 2025-06-05 | 0.729 | 628,676 | +0 | 0.06% | 458,280 |
| 2025-06-06 | 2025-06-04 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2025-06-05 | 2025-06-03 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2025-06-04 | 2025-06-02 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2025-06-03 | 2025-05-30 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2025-06-02 | 2025-05-29 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2025-05-30 | 2025-05-28 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2025-05-29 | 2025-05-27 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2025-05-28 | 2025-05-26 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2025-05-27 | 2025-05-23 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2025-05-26 | 2025-05-22 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2025-05-23 | 2025-05-21 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2025-05-22 | 2025-05-20 | 0.696 | 628,676 | +0 | 0.06% | 437,760 |
| 2025-05-21 | 2025-05-19 | 0.729 | 628,676 | +0 | 0.06% | 458,280 |
| 2025-05-20 | 2025-05-16 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2025-05-19 | 2025-05-15 | 0.696 | 628,676 | +0 | 0.06% | 437,760 |
| 2025-05-16 | 2025-05-14 | 0.696 | 628,676 | +0 | 0.06% | 437,760 |
| 2025-05-15 | 2025-05-13 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2025-05-14 | 2025-05-12 | 0.718 | 628,676 | +0 | 0.06% | 451,440 |
| 2025-05-13 | 2025-05-09 | 0.696 | 628,676 | +0 | 0.06% | 437,760 |
| 2025-05-12 | 2025-05-08 | 0.696 | 628,676 | +0 | 0.06% | 437,760 |
| 2025-05-09 | 2025-05-07 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2025-05-08 | 2025-05-06 | 0.696 | 628,676 | +0 | 0.06% | 437,760 |
| 2025-05-07 | 2025-05-02 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2025-05-06 | 2025-04-30 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2025-05-02 | 2025-04-29 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2025-04-30 | 2025-04-28 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2025-04-29 | 2025-04-25 | 0.696 | 628,676 | +0 | 0.06% | 437,760 |
| 2025-04-28 | 2025-04-24 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2025-04-25 | 2025-04-23 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2025-04-24 | 2025-04-22 | 0.642 | 628,676 | +0 | 0.06% | 403,560 |
| 2025-04-23 | 2025-04-17 | 0.664 | 628,676 | +0 | 0.06% | 417,240 |
| 2025-04-22 | 2025-04-16 | 0.664 | 628,676 | +0 | 0.06% | 417,240 |
| 2025-04-17 | 2025-04-15 | 0.664 | 628,676 | +0 | 0.06% | 417,240 |
| 2025-04-16 | 2025-04-14 | 0.664 | 628,676 | +0 | 0.06% | 417,240 |
| 2025-04-15 | 2025-04-11 | 0.664 | 628,676 | +0 | 0.06% | 417,240 |
| 2025-04-14 | 2025-04-10 | 0.675 | 628,676 | +0 | 0.06% | 424,080 |
| 2025-04-11 | 2025-04-09 | 0.653 | 628,676 | +0 | 0.06% | 410,400 |
| 2025-04-10 | 2025-04-08 | 0.653 | 628,676 | +0 | 0.06% | 410,400 |
| 2025-04-09 | 2025-04-07 | 0.653 | 628,676 | +0 | 0.06% | 410,400 |
| 2025-04-08 | 2025-04-03 | 0.718 | 628,676 | +0 | 0.06% | 451,440 |
| 2025-04-07 | 2025-04-02 | 0.729 | 628,676 | +0 | 0.06% | 458,280 |
| 2025-04-03 | 2025-04-01 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2025-04-02 | 2025-03-31 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2025-04-01 | 2025-03-28 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2025-03-31 | 2025-03-27 | 0.740 | 628,676 | +0 | 0.06% | 465,120 |
| 2025-03-28 | 2025-03-26 | 0.740 | 628,676 | +0 | 0.06% | 465,120 |
| 2025-03-27 | 2025-03-25 | 0.740 | 628,676 | +0 | 0.06% | 465,120 |
| 2025-03-26 | 2025-03-24 | 0.751 | 628,676 | +0 | 0.06% | 471,960 |
| 2025-03-25 | 2025-03-21 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2025-03-24 | 2025-03-20 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2025-03-21 | 2025-03-19 | 0.729 | 628,676 | +0 | 0.06% | 458,280 |
| 2025-03-20 | 2025-03-18 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2025-03-19 | 2025-03-17 | 0.696 | 628,676 | +0 | 0.06% | 437,760 |
| 2025-03-18 | 2025-03-14 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2025-03-17 | 2025-03-13 | 0.675 | 628,676 | +0 | 0.06% | 424,080 |
| 2025-03-14 | 2025-03-12 | 0.675 | 628,676 | +0 | 0.06% | 424,080 |
| 2025-03-13 | 2025-03-11 | 0.664 | 628,676 | +0 | 0.06% | 417,240 |
| 2025-03-12 | 2025-03-10 | 0.653 | 628,676 | +0 | 0.06% | 410,400 |
| 2025-03-11 | 2025-03-07 | 0.653 | 628,676 | +0 | 0.06% | 410,400 |
| 2025-03-10 | 2025-03-06 | 0.631 | 628,676 | +0 | 0.06% | 396,720 |
| 2025-03-07 | 2025-03-05 | 0.642 | 628,676 | +0 | 0.06% | 403,560 |
| 2025-03-06 | 2025-03-04 | 0.642 | 628,676 | +0 | 0.06% | 403,560 |
| 2025-03-05 | 2025-03-03 | 0.620 | 628,676 | +0 | 0.06% | 389,880 |
| 2025-03-04 | 2025-02-28 | 0.620 | 628,676 | +0 | 0.06% | 389,880 |
| 2025-03-03 | 2025-02-27 | 0.653 | 628,676 | +0 | 0.06% | 410,400 |
| 2025-02-28 | 2025-02-26 | 0.653 | 628,676 | +0 | 0.06% | 410,400 |
| 2025-02-27 | 2025-02-25 | 0.653 | 628,676 | +0 | 0.06% | 410,400 |
| 2025-02-26 | 2025-02-24 | 0.642 | 628,676 | +0 | 0.06% | 403,560 |
| 2025-02-25 | 2025-02-21 | 0.642 | 628,676 | +0 | 0.06% | 403,560 |
| 2025-02-24 | 2025-02-20 | 0.653 | 628,676 | +0 | 0.06% | 410,400 |
| 2025-02-21 | 2025-02-19 | 0.653 | 628,676 | +0 | 0.06% | 410,400 |
| 2025-02-20 | 2025-02-18 | 0.653 | 628,676 | +0 | 0.06% | 410,400 |
| 2025-02-19 | 2025-02-17 | 0.664 | 628,676 | +0 | 0.06% | 417,240 |
| 2025-02-18 | 2025-02-14 | 0.664 | 628,676 | +0 | 0.06% | 417,240 |
| 2025-02-17 | 2025-02-13 | 0.664 | 628,676 | +0 | 0.06% | 417,240 |
| 2025-02-14 | 2025-02-12 | 0.664 | 628,676 | +0 | 0.06% | 417,240 |
| 2025-02-13 | 2025-02-11 | 0.664 | 628,676 | +0 | 0.06% | 417,240 |
| 2025-02-12 | 2025-02-10 | 0.664 | 628,676 | +0 | 0.06% | 417,240 |
| 2025-02-11 | 2025-02-07 | 0.664 | 628,676 | +0 | 0.06% | 417,240 |
| 2025-02-10 | 2025-02-06 | 0.653 | 628,676 | +0 | 0.06% | 410,400 |
| 2025-02-07 | 2025-02-05 | 0.664 | 628,676 | +0 | 0.06% | 417,240 |
| 2025-02-06 | 2025-02-04 | 0.664 | 628,676 | +0 | 0.06% | 417,240 |
| 2025-02-05 | 2025-02-03 | 0.664 | 628,676 | +0 | 0.06% | 417,240 |
| 2025-02-04 | 2025-01-28 | 0.664 | 628,676 | +0 | 0.06% | 417,240 |
| 2025-02-03 | 2025-01-24 | 0.664 | 628,676 | +0 | 0.06% | 417,240 |
| 2025-01-27 | 2025-01-23 | 0.675 | 628,676 | +0 | 0.06% | 424,080 |
| 2025-01-24 | 2025-01-22 | 0.642 | 628,676 | +0 | 0.06% | 403,560 |
| 2025-01-23 | 2025-01-21 | 0.664 | 628,676 | +0 | 0.06% | 417,240 |
| 2025-01-22 | 2025-01-20 | 0.653 | 628,676 | +0 | 0.06% | 410,400 |
| 2025-01-21 | 2025-01-17 | 0.653 | 628,676 | +0 | 0.06% | 410,400 |
| 2025-01-20 | 2025-01-16 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2025-01-17 | 2025-01-15 | 0.664 | 628,676 | +0 | 0.06% | 417,240 |
| 2025-01-16 | 2025-01-14 | 0.675 | 628,676 | +0 | 0.06% | 424,080 |
| 2025-01-15 | 2025-01-13 | 0.675 | 628,676 | +0 | 0.06% | 424,080 |
| 2025-01-14 | 2025-01-10 | 0.675 | 628,676 | +0 | 0.06% | 424,080 |
| 2025-01-13 | 2025-01-09 | 0.675 | 628,676 | +0 | 0.06% | 424,080 |
| 2025-01-10 | 2025-01-08 | 0.675 | 628,676 | +0 | 0.06% | 424,080 |
| 2025-01-09 | 2025-01-07 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2025-01-08 | 2025-01-06 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2025-01-07 | 2025-01-03 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2025-01-06 | 2025-01-02 | 0.696 | 628,676 | +0 | 0.06% | 437,760 |
| 2025-01-03 | 2024-12-31 | 0.696 | 628,676 | +0 | 0.06% | 437,760 |
| 2025-01-02 | 2024-12-27 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2024-12-30 | 2024-12-24 | 0.675 | 628,676 | +0 | 0.06% | 424,080 |
| 2024-12-27 | 2024-12-20 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2024-12-23 | 2024-12-19 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2024-12-20 | 2024-12-18 | 0.675 | 628,676 | +0 | 0.06% | 424,080 |
| 2024-12-19 | 2024-12-17 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2024-12-18 | 2024-12-16 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2024-12-17 | 2024-12-13 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2024-12-16 | 2024-12-12 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2024-12-13 | 2024-12-11 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2024-12-12 | 2024-12-10 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2024-12-11 | 2024-12-09 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2024-12-10 | 2024-12-06 | 0.675 | 628,676 | +0 | 0.06% | 424,080 |
| 2024-12-09 | 2024-12-05 | 0.675 | 628,676 | +0 | 0.06% | 424,080 |
| 2024-12-06 | 2024-12-04 | 0.675 | 628,676 | +0 | 0.06% | 424,080 |
| 2024-12-05 | 2024-12-03 | 0.675 | 628,676 | +0 | 0.06% | 424,080 |
| 2024-12-04 | 2024-12-02 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2024-12-03 | 2024-11-29 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2024-12-02 | 2024-11-28 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2024-11-29 | 2024-11-27 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2024-11-28 | 2024-11-26 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2024-11-27 | 2024-11-25 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2024-11-26 | 2024-11-22 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2024-11-25 | 2024-11-21 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2024-11-22 | 2024-11-20 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2024-11-21 | 2024-11-19 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2024-11-20 | 2024-11-18 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2024-11-19 | 2024-11-15 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2024-11-18 | 2024-11-14 | 0.696 | 628,676 | +0 | 0.06% | 437,760 |
| 2024-11-15 | 2024-11-13 | 0.696 | 628,676 | +0 | 0.06% | 437,760 |
| 2024-11-14 | 2024-11-12 | 0.696 | 628,676 | +0 | 0.06% | 437,760 |
| 2024-11-13 | 2024-11-11 | 0.696 | 628,676 | +0 | 0.06% | 437,760 |
| 2024-11-12 | 2024-11-08 | 0.696 | 628,676 | +0 | 0.06% | 437,760 |
| 2024-11-11 | 2024-11-07 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2024-11-08 | 2024-11-06 | 0.718 | 628,676 | +0 | 0.06% | 451,440 |
| 2024-11-07 | 2024-11-05 | 0.718 | 628,676 | +0 | 0.06% | 451,440 |
| 2024-11-06 | 2024-11-04 | 0.718 | 628,676 | +0 | 0.06% | 451,440 |
| 2024-11-05 | 2024-11-01 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2024-11-04 | 2024-10-31 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2024-11-01 | 2024-10-30 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2024-10-31 | 2024-10-29 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2024-10-30 | 2024-10-28 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2024-10-29 | 2024-10-25 | 0.718 | 628,676 | +0 | 0.06% | 451,440 |
| 2024-10-28 | 2024-10-24 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2024-10-25 | 2024-10-23 | 0.718 | 628,676 | +0 | 0.06% | 451,440 |
| 2024-10-24 | 2024-10-22 | 0.729 | 628,676 | +0 | 0.06% | 458,280 |
| 2024-10-23 | 2024-10-21 | 0.729 | 628,676 | +0 | 0.06% | 458,280 |
| 2024-10-22 | 2024-10-18 | 0.729 | 628,676 | +0 | 0.06% | 458,280 |
| 2024-10-21 | 2024-10-17 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2024-10-18 | 2024-10-16 | 0.718 | 628,676 | +0 | 0.06% | 451,440 |
| 2024-10-17 | 2024-10-15 | 0.718 | 628,676 | +0 | 0.06% | 451,440 |
| 2024-10-16 | 2024-10-14 | 0.729 | 628,676 | +0 | 0.06% | 458,280 |
| 2024-10-15 | 2024-10-10 | 0.762 | 628,676 | +0 | 0.06% | 478,800 |
| 2024-10-14 | 2024-10-09 | 0.772 | 628,676 | +0 | 0.06% | 485,640 |
| 2024-10-10 | 2024-10-08 | 0.762 | 628,676 | +0 | 0.06% | 478,800 |
| 2024-10-09 | 2024-10-07 | 0.762 | 628,676 | +0 | 0.06% | 478,800 |
| 2024-10-08 | 2024-10-04 | 0.718 | 628,676 | +0 | 0.06% | 451,440 |
| 2024-10-07 | 2024-10-03 | 0.718 | 628,676 | +0 | 0.06% | 451,440 |
| 2024-10-04 | 2024-10-02 | 0.718 | 628,676 | +0 | 0.06% | 451,440 |
| 2024-10-03 | 2024-09-30 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2024-10-02 | 2024-09-27 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2024-09-30 | 2024-09-26 | 0.707 | 628,676 | +0 | 0.06% | 444,600 |
| 2024-09-27 | 2024-09-25 | 0.685 | 628,676 | +0 | 0.06% | 430,920 |
| 2024-09-26 | 2024-09-24 | 0.696 | 628,676 | -45,956 | 0.06% | 437,760 |
| 2024-06-28 | 2024-06-26 | 0.775 | 674,632 | +30,207 | 0.06% | 522,516 |
| 2024-02-14 | 2024-02-07 | 0.439 | 644,425 | +35,119 | 0.06% | 282,590 |
| 2023-08-04 | 2023-08-02 | 0.729 | 609,306 | -17,560 | 0.06% | 444,160 |
| 2022-07-13 | 2022-07-11 | 1.185 | 626,866 | +17,560 | 0.06% | 742,560 |
| 2022-05-18 | 2022-05-16 | 1.310 | 609,306 | +26,338 | 0.06% | 798,099 |
| 2022-05-13 | 2022-05-11 | 1.794 | 582,968 | +68,585 | 0.05% | 1,046,022 |
| 2021-08-09 | 2021-08-05 | 1.601 | 514,383 | -7,747 | 0.05% | 823,360 |
| 2021-06-25 | 2021-06-23 | 1.820 | 522,130 | -7,747 | 0.06% | 950,340 |
| 2021-06-17 | 2021-06-15 | 1.885 | 529,877 | +7,747 | 0.06% | 998,641 |
| 2021-06-15 | 2021-06-10 | 1.794 | 522,130 | -23,240 | 0.06% | 936,860 |
| 2021-06-04 | 2021-06-02 | 1.846 | 545,370 | -3,099 | 0.06% | 1,006,720 |
| 2021-05-28 | 2021-05-26 | 1.717 | 548,469 | +7,747 | 0.06% | 941,640 |
| 2021-05-24 | 2021-05-20 | 1.614 | 540,722 | +7,747 | 0.06% | 872,500 |
| 2021-05-14 | 2021-05-12 | 1.661 | 532,975 | +31,887 | 0.06% | 885,456 |
| 2021-03-26 | 2021-03-24 | 1.469 | 501,088 | +21,850 | 0.06% | 736,160 |
| 2020-10-07 | 2020-10-05 | 1.208 | 479,238 | -7,283 | 0.05% | 579,040 |
| 2020-09-08 | 2020-09-04 | 1.208 | 486,521 | -21,850 | 0.05% | 587,840 |
| 2020-05-15 | 2020-05-13 | 1.765 | 508,371 | +45,753 | 0.06% | 897,428 |
| 2020-05-12 | 2020-05-08 | 1.720 | 462,618 | +19,884 | 0.06% | 795,721 |
| 2020-02-13 | 2020-02-11 | 1.811 | 442,734 | +13,255 | 0.05% | 801,599 |
| 2019-10-21 | 2019-10-17 | 1.841 | 429,479 | -46,394 | 0.05% | 790,560 |
| 2019-05-21 | 2019-05-17 | 2.250 | 475,873 | -9,279 | 0.06% | 1,070,719 |
| 2019-05-20 | 2019-05-16 | 2.267 | 485,152 | +42,700 | 0.06% | 1,099,623 |
| 2019-04-17 | 2019-04-15 | 2.316 | 442,452 | -16,924 | 0.06% | 1,024,801 |
| 2019-04-10 | 2019-04-08 | 2.333 | 459,376 | +7,253 | 0.06% | 1,071,600 |
| 2019-03-28 | 2019-03-26 | 2.217 | 452,123 | +9,671 | 0.06% | 1,002,321 |
| 2019-03-18 | 2019-03-14 | 2.134 | 442,452 | +30,223 | 0.06% | 944,281 |
| 2019-03-06 | 2019-03-04 | 2.151 | 412,229 | -18,134 | 0.06% | 886,599 |
| 2019-01-15 | 2019-01-11 | 2.002 | 430,363 | -12,089 | 0.06% | 861,521 |
| 2018-12-17 | 2018-12-13 | 1.936 | 442,452 | +8,463 | 0.06% | 856,441 |
| 2018-11-27 | 2018-11-23 | 1.803 | 433,989 | -30,222 | 0.06% | 782,619 |
| 2018-10-24 | 2018-10-22 | 1.704 | 464,211 | -30,223 | 0.06% | 791,039 |
| 2018-07-26 | 2018-07-24 | 1.936 | 494,434 | -6,044 | 0.07% | 957,061 |
| 2018-06-21 | 2018-06-19 | 1.985 | 500,478 | +24,178 | 0.07% | 993,600 |
| 2018-05-31 | 2018-05-29 | 1.936 | 476,300 | -31,431 | 0.07% | 921,959 |
| 2018-05-30 | 2018-05-28 | 1.952 | 507,731 | +16,924 | 0.07% | 991,199 |
| 2018-05-29 | 2018-05-25 | 1.985 | 490,807 | +14,507 | 0.07% | 974,400 |
| 2018-05-25 | 2018-05-23 | 1.969 | 476,300 | -36,267 | 0.07% | 937,719 |
| 2018-05-24 | 2018-05-21 | 1.969 | 512,567 | +36,267 | 0.07% | 1,009,120 |
| 2018-05-17 | 2018-05-15 | 2.408 | 476,300 | -184,769 | 0.07% | 1,146,977 |
| 2018-05-16 | 2018-05-14 | 2.408 | 661,069 | -5,565 | 0.10% | 1,591,919 |
| 2018-05-14 | 2018-05-10 | 2.444 | 666,634 | +111,291 | 0.10% | 1,629,280 |
| 2018-05-10 | 2018-05-08 | 2.318 | 555,343 | +111,291 | 0.08% | 1,287,420 |
| 2018-04-12 | 2018-04-10 | 2.157 | 444,052 | -44,516 | 0.07% | 957,601 |
| 2018-04-11 | 2018-04-09 | 2.157 | 488,568 | +44,516 | 0.07% | 1,053,600 |
| 2018-03-29 | 2018-03-27 | 2.085 | 444,052 | +22,259 | 0.07% | 925,681 |
| 2018-03-28 | 2018-03-26 | 1.887 | 421,793 | +11,129 | 0.06% | 795,899 |
| 2018-02-13 | 2018-02-09 | 1.887 | 410,664 | -32,275 | 0.06% | 774,899 |
| 2018-02-09 | 2018-02-07 | 1.869 | 442,939 | -16,693 | 0.07% | 827,840 |
| 2018-02-02 | 2018-01-31 | 1.977 | 459,632 | -22,259 | 0.07% | 908,599 |
| 2018-01-29 | 2018-01-25 | 1.977 | 481,891 | +11,129 | 0.07% | 952,601 |
| 2018-01-24 | 2018-01-22 | 2.031 | 470,762 | -5,564 | 0.07% | 955,981 |
| 2018-01-23 | 2018-01-19 | 1.977 | 476,326 | -5,565 | 0.07% | 941,600 |
| 2018-01-18 | 2018-01-16 | 1.941 | 481,891 | -46,742 | 0.07% | 935,281 |
| 2018-01-17 | 2018-01-15 | 1.923 | 528,633 | +61,210 | 0.08% | 1,016,500 |
| 2017-12-22 | 2017-12-20 | 1.923 | 467,423 | +13,355 | 0.07% | 898,800 |
| 2017-12-08 | 2017-12-06 | 1.923 | 454,068 | -11,129 | 0.07% | 873,120 |
| 2017-11-15 | 2017-11-13 | 2.103 | 465,197 | -11,129 | 0.07% | 978,120 |
| 2017-10-20 | 2017-10-18 | 2.121 | 476,326 | +15,581 | 0.07% | 1,010,080 |
| 2017-10-17 | 2017-10-13 | 2.103 | 460,745 | +16,693 | 0.07% | 968,759 |
| 2017-10-03 | 2017-09-28 | 2.085 | 444,052 | -27,823 | 0.07% | 925,681 |
| 2017-09-29 | 2017-09-27 | 2.121 | 471,875 | -44,516 | 0.07% | 1,000,641 |
| 2017-09-28 | 2017-09-26 | 2.121 | 516,391 | -10,016 | 0.08% | 1,095,040 |
| 2017-09-26 | 2017-09-22 | 1.959 | 526,407 | -5,565 | 0.08% | 1,031,140 |
| 2017-09-25 | 2017-09-21 | 1.923 | 531,972 | -27,823 | 0.08% | 1,022,920 |
| 2017-09-22 | 2017-09-20 | 1.905 | 559,795 | -23,371 | 0.08% | 1,066,361 |
| 2017-09-21 | 2017-09-19 | 1.887 | 583,166 | -11,129 | 0.09% | 1,100,401 |
| 2017-09-18 | 2017-09-14 | 1.905 | 594,295 | +38,952 | 0.09% | 1,132,080 |
| 2017-09-15 | 2017-09-13 | 1.869 | 555,343 | +116,856 | 0.08% | 1,037,920 |
| 2017-09-14 | 2017-09-12 | 1.779 | 438,487 | +11,129 | 0.07% | 780,120 |
| 2017-08-16 | 2017-08-14 | 1.725 | 427,358 | -3,339 | 0.06% | 737,280 |
| 2017-08-14 | 2017-08-10 | 1.743 | 430,697 | -18,919 | 0.06% | 750,780 |
| 2017-07-20 | 2017-07-18 | 1.797 | 449,616 | -22,259 | 0.07% | 807,999 |
| 2017-07-03 | 2017-06-29 | 1.933 | 471,875 | +24,519 | 0.07% | 912,368 |
| 2017-03-22 | 2017-03-20 | 2.066 | 447,356 | -26,377 | 0.07% | 924,321 |
| 2017-03-20 | 2017-03-16 | 2.085 | 473,733 | +26,377 | 0.07% | 987,801 |
| 2017-03-09 | 2017-03-07 | 2.161 | 447,356 | +26,378 | 0.07% | 966,721 |
| 2017-02-07 | 2017-02-03 | 1.990 | 420,978 | -22,157 | 0.07% | 837,899 |
| 2017-01-25 | 2017-01-23 | 1.990 | 443,135 | -105,509 | 0.07% | 882,000 |
| 2017-01-12 | 2017-01-10 | 1.915 | 548,644 | +105,509 | 0.09% | 1,050,401 |
| 2017-01-09 | 2017-01-05 | 1.858 | 443,135 | +31,652 | 0.07% | 823,200 |
| 2016-12-13 | 2016-12-09 | 1.858 | 411,483 | -8,440 | 0.06% | 764,401 |
| 2016-11-24 | 2016-11-22 | 1.877 | 419,923 | +8,440 | 0.07% | 788,039 |
| 2016-10-26 | 2016-10-24 | 1.952 | 411,483 | +20,047 | 0.06% | 803,401 |
| 2016-10-14 | 2016-10-12 | 2.028 | 391,436 | -2,110 | 0.06% | 793,940 |
| 2016-10-11 | 2016-10-06 | 2.085 | 393,546 | -15,827 | 0.06% | 820,599 |
| 2016-09-13 | 2016-09-09 | 2.009 | 409,373 | -15,826 | 0.06% | 822,561 |
| 2016-09-12 | 2016-09-08 | 2.028 | 425,199 | +5,276 | 0.07% | 862,420 |
| 2016-09-09 | 2016-09-07 | 1.971 | 419,923 | +10,550 | 0.07% | 827,839 |
| 2016-08-30 | 2016-08-26 | 1.952 | 409,373 | -36,927 | 0.06% | 799,281 |
| 2016-08-23 | 2016-08-19 | 1.952 | 446,300 | +56,974 | 0.07% | 871,379 |
| 2016-08-19 | 2016-08-17 | 2.047 | 389,326 | -105,508 | 0.06% | 797,040 |
| 2016-08-16 | 2016-08-12 | 2.066 | 494,834 | -21,102 | 0.08% | 1,022,419 |
| 2016-08-11 | 2016-08-09 | 1.990 | 515,936 | +21,102 | 0.08% | 1,026,900 |
| 2016-08-10 | 2016-08-08 | 1.971 | 494,834 | -26,377 | 0.08% | 975,519 |
| 2016-08-04 | 2016-08-01 | 1.706 | 521,211 | +10,550 | 0.08% | 889,199 |
| 2016-07-29 | 2016-07-27 | 1.782 | 510,661 | +105,509 | 0.08% | 909,921 |
| 2016-07-19 | 2016-07-15 | 1.744 | 405,152 | -5,276 | 0.06% | 706,560 |
| 2016-07-08 | 2016-07-06 | 1.649 | 410,428 | -6,330 | 0.06% | 676,861 |
| 2016-07-06 | 2016-07-04 | 1.649 | 416,758 | -7,386 | 0.07% | 687,300 |
| 2016-07-04 | 2016-06-29 | 1.766 | 424,144 | +24,900 | 0.07% | 748,842 |
| 2016-06-28 | 2016-06-24 | 1.726 | 399,244 | -48,393 | 0.07% | 689,040 |
| 2016-06-08 | 2016-06-06 | 1.766 | 447,637 | -75,614 | 0.07% | 790,320 |
| 2016-05-10 | 2016-05-06 | 1.746 | 523,251 | -2,017 | 0.09% | 913,440 |
| 2016-04-22 | 2016-04-20 | 1.805 | 525,268 | -70,573 | 0.09% | 948,221 |
| 2016-04-20 | 2016-04-18 | 1.785 | 595,841 | -51,418 | 0.10% | 1,063,800 |
| 2016-04-14 | 2016-04-12 | 1.805 | 647,259 | +75,615 | 0.11% | 1,168,440 |
| 2016-04-08 | 2016-04-06 | 1.746 | 571,644 | +177,441 | 0.09% | 997,919 |
| 2015-09-07 | 2015-09-02 | 1.547 | 394,203 | +150,221 | 0.06% | 609,960 |
| 2015-08-27 | 2015-08-25 | 1.567 | 243,982 | +5,041 | 0.04% | 382,360 |
| 2015-08-04 | 2015-07-31 | 2.043 | 238,941 | -5,041 | 0.04% | 488,219 |
| 2015-07-17 | 2015-07-15 | 2.023 | 243,982 | -20,164 | 0.04% | 493,679 |
| 2015-07-10 | 2015-07-08 | 1.627 | 264,146 | -10,082 | 0.04% | 429,680 |
| 2015-07-09 | 2015-07-07 | 1.686 | 274,228 | -4,033 | 0.05% | 462,400 |
| 2015-07-08 | 2015-07-06 | 1.825 | 278,261 | +10,082 | 0.05% | 507,840 |
| 2015-07-02 | 2015-06-29 | 2.502 | 268,179 | +8,793 | 0.04% | 671,042 |
| 2015-06-30 | 2015-06-26 | 2.646 | 259,386 | +4,876 | 0.04% | 686,280 |
| 2015-06-25 | 2015-06-23 | 2.769 | 254,510 | -29,255 | 0.04% | 704,699 |
| 2015-06-24 | 2015-06-22 | 2.830 | 283,765 | +19,503 | 0.05% | 803,161 |
| 2015-06-23 | 2015-06-19 | 2.769 | 264,262 | -1,950 | 0.05% | 731,701 |
| 2015-06-18 | 2015-06-16 | 2.625 | 266,212 | -97,514 | 0.05% | 698,880 |
| 2015-06-15 | 2015-06-11 | 2.728 | 363,726 | +8,777 | 0.06% | 992,181 |
| 2015-06-12 | 2015-06-10 | 2.666 | 354,949 | +14,627 | 0.06% | 946,399 |
| 2015-06-05 | 2015-06-03 | 2.728 | 340,322 | +14,627 | 0.06% | 928,339 |
| 2015-06-04 | 2015-06-02 | 2.769 | 325,695 | -975 | 0.06% | 901,799 |
| 2015-05-22 | 2015-05-20 | 2.789 | 326,670 | -34,130 | 0.06% | 911,199 |
| 2015-05-21 | 2015-05-19 | 2.830 | 360,800 | +48,757 | 0.06% | 1,021,199 |
| 2015-05-20 | 2015-05-18 | 2.748 | 312,043 | +9,751 | 0.05% | 857,599 |
| 2015-05-13 | 2015-05-11 | 2.666 | 302,292 | +9,751 | 0.05% | 806,000 |
| 2015-05-12 | 2015-05-08 | 2.646 | 292,541 | -4,875 | 0.05% | 774,001 |
| 2015-05-11 | 2015-05-07 | 2.605 | 297,416 | -4,876 | 0.05% | 774,699 |
| 2015-05-05 | 2015-04-30 | 2.912 | 302,292 | +19,503 | 0.05% | 880,400 |
| 2015-04-30 | 2015-04-28 | 2.974 | 282,789 | -121,892 | 0.05% | 840,999 |
| 2015-04-29 | 2015-04-27 | 3.015 | 404,681 | +111,165 | 0.07% | 1,220,099 |
| 2015-04-28 | 2015-04-24 | 2.748 | 293,516 | +5,851 | 0.05% | 806,680 |
| 2015-04-22 | 2015-04-20 | 2.297 | 287,665 | -24,378 | 0.05% | 660,800 |
| 2015-04-15 | 2015-04-13 | 2.461 | 312,043 | -34,130 | 0.05% | 767,999 |
| 2015-04-14 | 2015-04-10 | 2.195 | 346,173 | +24,378 | 0.06% | 759,700 |
| 2015-03-27 | 2015-03-25 | 1.907 | 321,795 | -24,378 | 0.05% | 613,800 |
| 2015-03-25 | 2015-03-23 | 1.928 | 346,173 | +24,378 | 0.06% | 667,400 |
| 2015-03-20 | 2015-03-18 | 1.784 | 321,795 | +4,876 | 0.05% | 574,200 |
| 2014-10-09 | 2014-10-07 | 1.887 | 316,919 | -28,279 | 0.05% | 598,000 |
| 2014-10-08 | 2014-10-06 | 1.948 | 345,198 | +28,279 | 0.06% | 672,600 |
| 2014-09-25 | 2014-09-23 | 1.969 | 316,919 | -19,503 | 0.05% | 624,000 |
| 2014-09-22 | 2014-09-18 | 1.948 | 336,422 | -73,135 | 0.06% | 655,500 |
| 2014-09-19 | 2014-09-17 | 1.969 | 409,557 | -48,757 | 0.07% | 806,400 |
| 2014-09-16 | 2014-09-12 | 1.928 | 458,314 | -101,414 | 0.08% | 883,600 |
| 2014-09-15 | 2014-09-11 | 1.948 | 559,728 | +39,981 | 0.10% | 1,090,600 |
| 2014-09-12 | 2014-09-10 | 1.887 | 519,747 | -976 | 0.09% | 980,719 |
| 2014-09-05 | 2014-09-03 | 1.948 | 520,723 | -35,104 | 0.09% | 1,014,601 |
| 2014-08-29 | 2014-08-27 | 1.928 | 555,827 | -160,898 | 0.09% | 1,071,599 |
| 2014-08-28 | 2014-08-26 | 1.989 | 716,725 | -48,757 | 0.12% | 1,425,900 |
| 2014-08-27 | 2014-08-25 | 1.989 | 765,482 | -121,892 | 0.13% | 1,522,901 |
| 2014-08-18 | 2014-08-14 | 1.989 | 887,374 | -24,378 | 0.15% | 1,765,401 |
| 2014-08-04 | 2014-07-31 | 2.092 | 911,752 | +112,141 | 0.16% | 1,907,400 |
| 2014-07-29 | 2014-07-25 | 2.113 | 799,611 | +19,502 | 0.14% | 1,689,199 |
| 2014-07-25 | 2014-07-23 | 2.030 | 780,109 | +268,163 | 0.13% | 1,584,001 |
| 2014-07-24 | 2014-07-22 | 1.989 | 511,946 | +195,027 | 0.09% | 1,018,499 |
| 2014-07-21 | 2014-07-17 | 2.030 | 316,919 | -24,379 | 0.05% | 643,500 |
| 2014-06-27 | 2014-06-25 | 1.928 | 341,298 | +7,340 | 0.06% | 658,155 |
| 2014-04-10 | 2014-04-08 | 2.054 | 333,958 | -23,854 | 0.06% | 686,000 |
| 2014-03-27 | 2014-03-25 | 1.991 | 357,812 | +23,854 | 0.06% | 712,500 |
| 2014-03-10 | 2014-03-06 | 2.180 | 333,958 | -4,771 | 0.06% | 728,000 |
| 2014-02-20 | 2014-02-18 | 2.285 | 338,729 | -38,166 | 0.06% | 773,901 |
| 2014-02-19 | 2014-02-17 | 2.306 | 376,895 | +66,791 | 0.07% | 868,999 |
| 2013-12-19 | 2013-12-17 | 2.327 | 310,104 | -38,166 | 0.05% | 721,501 |
| 2013-12-06 | 2013-12-04 | 2.306 | 348,270 | -19,084 | 0.06% | 802,999 |
| 2013-11-12 | 2013-11-08 | 2.285 | 367,354 | -47,708 | 0.06% | 839,301 |
| 2013-11-07 | 2013-11-05 | 2.306 | 415,062 | +23,854 | 0.07% | 957,000 |
| 2013-10-28 | 2013-10-24 | 2.180 | 391,208 | -238,541 | 0.07% | 852,801 |
| 2013-10-11 | 2013-10-09 | 2.222 | 629,749 | -472,312 | 0.11% | 1,399,200 |
| 2013-10-09 | 2013-10-07 | 2.117 | 1,102,061 | -23,854 | 0.19% | 2,333,101 |
| 2013-09-27 | 2013-09-25 | 2.159 | 1,125,915 | -4,771 | 0.20% | 2,430,800 |
| 2013-09-24 | 2013-09-19 | 2.180 | 1,130,686 | +4,771 | 0.20% | 2,464,801 |
| 2013-09-13 | 2013-09-11 | 2.222 | 1,125,915 | +23,854 | 0.20% | 2,501,600 |
| 2013-08-30 | 2013-08-28 | 2.138 | 1,102,061 | -1,908 | 0.19% | 2,356,201 |
| 2013-08-28 | 2013-08-26 | 2.327 | 1,103,969 | +47,708 | 0.19% | 2,568,540 |
| 2013-08-22 | 2013-08-20 | 2.473 | 1,056,261 | -4,771 | 0.18% | 2,612,521 |
| 2013-08-16 | 2013-08-13 | 2.620 | 1,061,032 | -14,312 | 0.18% | 2,780,001 |
| 2013-08-09 | 2013-08-07 | 2.683 | 1,075,344 | +419,833 | 0.19% | 2,885,120 |
| 2013-08-08 | 2013-08-06 | 2.599 | 655,511 | +47,708 | 0.11% | 1,703,759 |
| 2013-08-07 | 2013-08-05 | 2.578 | 607,803 | +162,208 | 0.11% | 1,567,020 |
| 2013-08-06 | 2013-08-02 | 2.494 | 445,595 | -2,863 | 0.08% | 1,111,460 |
| 2013-07-31 | 2013-07-29 | 2.494 | 448,458 | -23,854 | 0.08% | 1,118,601 |
| 2013-07-30 | 2013-07-26 | 2.494 | 472,312 | +143,125 | 0.08% | 1,178,101 |
| 2013-07-29 | 2013-07-25 | 2.599 | 329,187 | -23,854 | 0.06% | 855,600 |
| 2013-07-26 | 2013-07-24 | 2.578 | 353,041 | +57,250 | 0.06% | 910,200 |
| 2013-07-05 | 2013-07-03 | 2.201 | 295,791 | -19,083 | 0.05% | 651,000 |
| 2013-07-04 | 2013-07-02 | 2.264 | 314,874 | +33,395 | 0.05% | 712,799 |
| 2013-06-27 | 2013-06-25 | 2.138 | 281,479 | +9,542 | 0.05% | 601,801 |
| 2013-06-24 | 2013-06-20 | 2.515 | 271,937 | +9,542 | 0.05% | 684,000 |
| 2013-06-11 | 2013-06-07 | 2.348 | 262,395 | -14,313 | 0.05% | 615,999 |
| 2013-06-06 | 2013-06-04 | 2.222 | 276,708 | -19,083 | 0.05% | 614,800 |
| 2013-06-05 | 2013-06-03 | 2.264 | 295,791 | +4,771 | 0.05% | 669,600 |
| 2013-06-04 | 2013-05-31 | 2.327 | 291,020 | +14,312 | 0.05% | 677,099 |
| 2013-05-30 | 2013-05-28 | 2.264 | 276,708 | -9,542 | 0.05% | 626,400 |
| 2013-05-29 | 2013-05-27 | 2.159 | 286,250 | +1,909 | 0.05% | 618,001 |
| 2013-05-28 | 2013-05-24 | 2.180 | 284,341 | +26,716 | 0.05% | 619,840 |
| 2013-05-24 | 2013-05-22 | 2.285 | 257,625 | -14,312 | 0.04% | 588,601 |
| 2013-05-16 | 2013-05-14 | 2.327 | 271,937 | -71,562 | 0.05% | 632,700 |
| 2013-05-14 | 2013-05-10 | 2.410 | 343,499 | +47,708 | 0.06% | 827,999 |
| 2013-05-07 | 2013-05-03 | 2.306 | 295,791 | +23,854 | 0.05% | 682,000 |
| 2013-04-16 | 2013-04-12 | 1.970 | 271,937 | -66,792 | 0.05% | 535,800 |
| 2013-04-08 | 2013-04-03 | 1.866 | 338,729 | +66,792 | 0.06% | 631,901 |
| 2013-03-19 | 2013-03-15 | 2.159 | 271,937 | +23,854 | 0.05% | 587,100 |
| 2013-03-08 | 2013-03-06 | 2.327 | 248,083 | -124,041 | 0.04% | 577,200 |
| 2013-03-07 | 2013-03-05 | 2.138 | 372,124 | -47,709 | 0.06% | 795,599 |
| 2013-03-06 | 2013-03-04 | 2.138 | 419,833 | -241,403 | 0.07% | 897,601 |
| 2013-03-05 | 2013-03-01 | 2.138 | 661,236 | -143,125 | 0.12% | 1,413,719 |
| 2013-02-28 | 2013-02-26 | 2.201 | 804,361 | +69,654 | 0.14% | 1,770,300 |
| 2013-02-22 | 2013-02-20 | 2.452 | 734,707 | -8,588 | 0.13% | 1,801,800 |
| 2013-02-08 | 2013-02-06 | 2.452 | 743,295 | +166,979 | 0.13% | 1,822,861 |
| 2013-02-06 | 2013-02-04 | 2.473 | 576,316 | -88,737 | 0.10% | 1,425,441 |
| 2013-02-04 | 2013-01-31 | 2.536 | 665,053 | +124,041 | 0.12% | 1,686,740 |
| 2013-02-01 | 2013-01-30 | 2.452 | 541,012 | +98,279 | 0.09% | 1,326,781 |
| 2013-01-31 | 2013-01-29 | 2.473 | 442,733 | -4,770 | 0.08% | 1,095,041 |
| 2013-01-30 | 2013-01-28 | 2.494 | 447,503 | -134,538 | 0.08% | 1,116,219 |
| 2013-01-29 | 2013-01-25 | 2.327 | 582,041 | -19,083 | 0.10% | 1,354,201 |
| 2013-01-28 | 2013-01-24 | 2.431 | 601,124 | +62,021 | 0.10% | 1,461,600 |
| 2013-01-24 | 2013-01-22 | 2.390 | 539,103 | -42,938 | 0.09% | 1,288,199 |
| 2013-01-23 | 2013-01-21 | 2.348 | 582,041 | -4,771 | 0.10% | 1,366,401 |
| 2013-01-21 | 2013-01-17 | 1.991 | 586,812 | -47,708 | 0.10% | 1,168,501 |
| 2013-01-18 | 2013-01-16 | 1.991 | 634,520 | -26,716 | 0.11% | 1,263,500 |
| 2013-01-16 | 2013-01-14 | 1.949 | 661,236 | -28,625 | 0.12% | 1,288,979 |
| 2013-01-15 | 2013-01-11 | 1.824 | 689,861 | -85,875 | 0.12% | 1,258,019 |
| 2013-01-11 | 2013-01-09 | 1.698 | 775,736 | +47,708 | 0.14% | 1,317,060 |
| 2013-01-09 | 2013-01-07 | 1.677 | 728,028 | +47,708 | 0.13% | 1,220,800 |
| 2013-01-08 | 2013-01-04 | 1.698 | 680,320 | +247,129 | 0.12% | 1,155,060 |
| 2013-01-04 | 2013-01-02 | 1.614 | 433,191 | +10,496 | 0.08% | 699,160 |
| 2012-12-27 | 2012-12-20 | 1.509 | 422,695 | -28,625 | 0.07% | 637,920 |
| 2012-12-18 | 2012-12-14 | 1.530 | 451,320 | +28,625 | 0.08% | 690,580 |
| 2012-11-15 | 2012-11-13 | 1.383 | 422,695 | -3,817 | 0.07% | 584,760 |
| 2012-11-13 | 2012-11-09 | 1.446 | 426,512 | -14,312 | 0.07% | 616,860 |
| 2012-11-08 | 2012-11-06 | 1.488 | 440,824 | -3,817 | 0.08% | 656,040 |
| 2012-11-06 | 2012-11-02 | 1.446 | 444,641 | +3,817 | 0.08% | 643,080 |
| 2012-11-05 | 2012-11-01 | 1.383 | 440,824 | -16,221 | 0.08% | 609,840 |
| 2012-10-26 | 2012-10-24 | 1.593 | 457,045 | -47,708 | 0.08% | 728,080 |
| 2012-10-25 | 2012-10-22 | 1.551 | 504,753 | +3,816 | 0.09% | 782,919 |
| 2012-10-24 | 2012-10-19 | 1.572 | 500,937 | +23,854 | 0.09% | 787,500 |
| 2012-10-15 | 2012-10-11 | 1.530 | 477,083 | +47,709 | 0.08% | 730,001 |
| 2012-10-12 | 2012-10-10 | 1.551 | 429,374 | +47,708 | 0.07% | 666,000 |
| 2012-10-10 | 2012-10-08 | 1.551 | 381,666 | +23,854 | 0.07% | 592,000 |
| 2012-09-27 | 2012-09-25 | 1.509 | 357,812 | -62,021 | 0.06% | 540,000 |
| 2012-09-24 | 2012-09-20 | 1.740 | 419,833 | +23,854 | 0.07% | 730,401 |
| 2012-09-20 | 2012-09-18 | 1.782 | 395,979 | -19,083 | 0.07% | 705,501 |
| 2012-09-14 | 2012-09-12 | 1.907 | 415,062 | -28,625 | 0.07% | 791,700 |
| 2012-09-11 | 2012-09-07 | 1.803 | 443,687 | +19,084 | 0.08% | 799,800 |
| 2012-09-04 | 2012-08-31 | 1.845 | 424,603 | +46,754 | 0.07% | 783,199 |
| 2012-09-03 | 2012-08-30 | 1.761 | 377,849 | +20,037 | 0.07% | 665,279 |
| 2012-08-30 | 2012-08-28 | 1.698 | 357,812 | -23,854 | 0.06% | 607,500 |
| 2012-08-16 | 2012-08-14 | 1.866 | 381,666 | +23,854 | 0.07% | 712,000 |
| 2012-05-22 | 2012-05-18 | 2.012 | 357,812 | -14,312 | 0.09% | 720,000 |
| 2012-05-21 | 2012-05-17 | 2.054 | 372,124 | +2,862 | 0.10% | 764,399 |
| 2012-05-16 | 2012-05-14 | 2.138 | 369,262 | +14,313 | 0.10% | 789,480 |
| 2012-04-13 | 2012-04-11 | 2.117 | 354,949 | +954 | 0.09% | 751,439 |
| 2012-04-12 | 2012-04-10 | 2.180 | 353,995 | +3,816 | 0.09% | 771,679 |
| 2012-04-11 | 2012-04-05 | 2.285 | 350,179 | -14,312 | 0.09% | 800,061 |
| 2012-03-16 | 2012-03-14 | 2.117 | 364,491 | +9,542 | 0.10% | 771,640 |
| 2012-03-12 | 2012-03-08 | 2.180 | 354,949 | +47,708 | 0.09% | 773,759 |
| 2012-02-23 | 2012-02-21 | 2.264 | 307,241 | +14,312 | 0.08% | 695,520 |
| 2012-02-14 | 2012-02-10 | 2.327 | 292,929 | -13,358 | 0.08% | 681,541 |
| 2012-02-13 | 2012-02-09 | 2.348 | 306,287 | +13,358 | 0.08% | 719,040 |
| 2012-01-16 | 2012-01-12 | 2.159 | 292,929 | -11,358 | 0.08% | 632,361 |
| 2011-12-09 | 2011-12-07 | 2.032 | 304,287 | -23,625 | 0.08% | 618,240 |
| 2011-12-05 | 2011-12-01 | 2.074 | 327,912 | +23,625 | 0.09% | 680,121 |
| 2011-11-24 | 2011-11-22 | 2.413 | 304,287 | -12,285 | 0.08% | 734,160 |
| 2011-11-23 | 2011-11-21 | 2.497 | 316,572 | +12,285 | 0.08% | 790,600 |
| 2011-11-22 | 2011-11-18 | 2.709 | 304,287 | +14,175 | 0.08% | 824,320 |
| 2011-11-15 | 2011-11-11 | 2.455 | 290,112 | -9,450 | 0.08% | 712,240 |
| 2011-11-10 | 2011-11-08 | 2.243 | 299,562 | -17,010 | 0.08% | 672,040 |
| 2011-11-09 | 2011-11-07 | 2.286 | 316,572 | +7,560 | 0.08% | 723,600 |
| 2011-11-08 | 2011-11-04 | 2.222 | 309,012 | -23,625 | 0.08% | 686,700 |
| 2011-11-04 | 2011-11-02 | 2.011 | 332,637 | +23,625 | 0.09% | 668,801 |
| 2011-10-17 | 2011-10-13 | 2.011 | 309,012 | +9,450 | 0.08% | 621,300 |
| 2011-10-13 | 2011-10-11 | 1.841 | 299,562 | -18,900 | 0.08% | 551,580 |
| 2011-10-06 | 2011-10-03 | 1.693 | 318,462 | -9,450 | 0.08% | 539,200 |
| 2011-09-27 | 2011-09-23 | 2.074 | 327,912 | +28,350 | 0.09% | 680,121 |
| 2011-09-16 | 2011-09-14 | 2.392 | 299,562 | -9,450 | 0.08% | 716,420 |
| 2011-08-16 | 2011-08-12 | 2.497 | 309,012 | -23,625 | 0.08% | 771,720 |
| 2011-08-15 | 2011-08-11 | 2.455 | 332,637 | +23,625 | 0.09% | 816,641 |
| 2011-08-09 | 2011-08-05 | 2.730 | 309,012 | -17,955 | 0.08% | 843,660 |
| 2011-07-14 | 2011-07-12 | 3.069 | 326,967 | -94,499 | 0.09% | 1,003,401 |
| 2011-07-07 | 2011-07-05 | 3.407 | 421,466 | -18,900 | 0.11% | 1,436,121 |
| 2011-07-05 | 2011-06-30 | 3.111 | 440,366 | +94,499 | 0.12% | 1,370,041 |
| 2011-07-04 | 2011-06-29 | 3.153 | 345,867 | +18,900 | 0.09% | 1,090,682 |
| 2011-06-20 | 2011-06-16 | 3.090 | 326,967 | -33,074 | 0.09% | 1,010,321 |
| 2011-06-03 | 2011-06-01 | 3.619 | 360,041 | +33,074 | 0.10% | 1,303,019 |
| 2011-05-26 | 2011-05-24 | 3.704 | 326,967 | +8,505 | 0.09% | 1,211,001 |
| 2011-05-24 | 2011-05-20 | 3.810 | 318,462 | -33,074 | 0.08% | 1,213,201 |
| 2011-05-23 | 2011-05-19 | 3.852 | 351,536 | +4,725 | 0.09% | 1,354,078 |
| 2011-05-20 | 2011-05-18 | 3.810 | 346,811 | -127,574 | 0.09% | 1,321,198 |
| 2011-05-19 | 2011-05-17 | 3.979 | 474,385 | +28,350 | 0.13% | 1,887,519 |
| 2011-05-16 | 2011-05-12 | 4.127 | 446,035 | +18,899 | 0.12% | 1,840,798 |
| 2011-05-12 | 2011-05-09 | 4.042 | 427,136 | +56,700 | 0.11% | 1,726,641 |
| 2011-05-09 | 2011-05-05 | 3.831 | 370,436 | +23,625 | 0.10% | 1,419,039 |
| 2011-05-06 | 2011-05-04 | 3.894 | 346,811 | -66,150 | 0.09% | 1,350,558 |
| 2011-05-05 | 2011-05-03 | 3.767 | 412,961 | -93,554 | 0.11% | 1,555,721 |
| 2011-05-04 | 2011-04-29 | 4.106 | 506,515 | +51,975 | 0.14% | 2,079,680 |
| 2011-05-03 | 2011-04-28 | 4.021 | 454,540 | -103,949 | 0.12% | 1,827,798 |
| 2011-04-29 | 2011-04-27 | 4.127 | 558,489 | +127,573 | 0.15% | 2,304,899 |
| 2011-04-28 | 2011-04-26 | 4.191 | 430,916 | -90,719 | 0.11% | 1,805,761 |
| 2011-04-27 | 2011-04-21 | 3.958 | 521,635 | -13,230 | 0.14% | 2,064,481 |
| 2011-04-26 | 2011-04-20 | 3.958 | 534,865 | +23,625 | 0.14% | 2,116,842 |
| 2011-04-21 | 2011-04-19 | 3.746 | 511,240 | +9,450 | 0.14% | 1,915,141 |
| 2011-04-20 | 2011-04-18 | 3.746 | 501,790 | -160,648 | 0.13% | 1,879,740 |
| 2011-04-19 | 2011-04-15 | 3.810 | 662,438 | +113,399 | 0.18% | 2,523,599 |
| 2011-04-18 | 2011-04-14 | 3.492 | 549,039 | +33,074 | 0.15% | 1,917,298 |
| 2011-04-15 | 2011-04-13 | 3.492 | 515,965 | +33,075 | 0.14% | 1,801,801 |
| 2011-04-11 | 2011-04-07 | 3.365 | 482,890 | +47,249 | 0.13% | 1,624,980 |
| 2011-04-07 | 2011-04-04 | 3.280 | 435,641 | +52,920 | 0.12% | 1,429,101 |
| 2011-04-06 | 2011-04-01 | 3.365 | 382,721 | +106,784 | 0.10% | 1,287,900 |
| 2011-03-30 | 2011-03-28 | 2.836 | 275,937 | -28,350 | 0.07% | 782,559 |
| 2011-01-20 | 2011-01-18 | 3.471 | 304,287 | +47,250 | 0.08% | 1,056,160 |
| 2011-01-19 | 2011-01-17 | 3.365 | 257,037 | -9,450 | 0.07% | 864,959 |
| 2011-01-14 | 2011-01-12 | 3.535 | 266,487 | +4,725 | 0.07% | 941,913 |
| 2011-01-13 | 2011-01-11 | 3.471 | 261,762 | +1,577 | 0.07% | 908,492 |
| 2011-01-11 | 2011-01-07 | 3.513 | 260,185 | -14,090 | 0.07% | 914,098 |
| 2011-01-10 | 2011-01-06 | 3.598 | 274,275 | -14,089 | 0.07% | 986,960 |
| 2011-01-07 | 2011-01-05 | 3.620 | 288,364 | -14,090 | 0.08% | 1,043,799 |
| 2011-01-06 | 2011-01-04 | 3.641 | 302,454 | +4,697 | 0.08% | 1,101,240 |
| 2011-01-05 | 2011-01-03 | 3.513 | 297,757 | +14,089 | 0.08% | 1,046,099 |
| 2010-12-29 | 2010-12-24 | 3.322 | 283,668 | -9,393 | 0.08% | 942,240 |
| 2010-12-20 | 2010-12-16 | 3.364 | 293,061 | -61,054 | 0.08% | 985,920 |
| 2010-12-17 | 2010-12-15 | 3.215 | 354,115 | -89,234 | 0.09% | 1,138,539 |
| 2010-12-16 | 2010-12-14 | 3.109 | 443,349 | +32,876 | 0.12% | 1,378,241 |
| 2010-12-15 | 2010-12-13 | 3.066 | 410,473 | +28,179 | 0.11% | 1,258,560 |
| 2010-12-14 | 2010-12-10 | 3.215 | 382,294 | -23,483 | 0.10% | 1,229,139 |
| 2010-12-13 | 2010-12-09 | 3.300 | 405,777 | -187,859 | 0.11% | 1,339,201 |
| 2010-12-09 | 2010-12-07 | 3.343 | 593,636 | -117,412 | 0.16% | 1,984,479 |
| 2010-12-08 | 2010-12-06 | 3.386 | 711,048 | -50,722 | 0.19% | 2,407,259 |
| 2010-12-07 | 2010-12-03 | 3.300 | 761,770 | +51,661 | 0.20% | 2,514,098 |
| 2010-12-06 | 2010-12-02 | 3.066 | 710,109 | +61,054 | 0.19% | 2,177,280 |
| 2010-12-03 | 2010-12-01 | 3.087 | 649,055 | +21,604 | 0.17% | 2,003,901 |
| 2010-12-02 | 2010-11-30 | 2.981 | 627,451 | +17,847 | 0.17% | 1,870,400 |
| 2010-12-01 | 2010-11-29 | 2.960 | 609,604 | -18,786 | 0.16% | 1,804,219 |
| 2010-11-18 | 2010-11-16 | 2.725 | 628,390 | -270,518 | 0.17% | 1,712,639 |
| 2010-11-17 | 2010-11-15 | 2.683 | 898,908 | -220,735 | 0.24% | 2,411,640 |
| 2010-11-16 | 2010-11-12 | 2.768 | 1,119,643 | -18,786 | 0.30% | 3,099,200 |
| 2010-11-11 | 2010-11-09 | 2.832 | 1,138,429 | -3,757 | 0.31% | 3,223,920 |
| 2010-11-05 | 2010-11-03 | 2.853 | 1,142,186 | +23,482 | 0.31% | 3,258,880 |
| 2010-11-04 | 2010-11-02 | 2.853 | 1,118,704 | -46,964 | 0.30% | 3,191,881 |
| 2010-11-01 | 2010-10-28 | 2.960 | 1,165,668 | -18,786 | 0.31% | 3,449,979 |
| 2010-10-29 | 2010-10-27 | 2.960 | 1,184,454 | -14,090 | 0.32% | 3,505,579 |
| 2010-10-28 | 2010-10-26 | 3.045 | 1,198,544 | +511,917 | 0.32% | 3,649,360 |
| 2010-10-27 | 2010-10-25 | 2.960 | 686,627 | -46,965 | 0.18% | 2,032,181 |
| 2010-10-25 | 2010-10-21 | 2.853 | 733,592 | -4,696 | 0.20% | 2,093,081 |
| 2010-10-20 | 2010-10-18 | 2.832 | 738,288 | -13,150 | 0.20% | 2,090,760 |
| 2010-10-19 | 2010-10-15 | 2.811 | 751,438 | -939 | 0.20% | 2,111,999 |
| 2010-10-14 | 2010-10-12 | 2.853 | 752,377 | +14,089 | 0.20% | 2,146,679 |
| 2010-10-12 | 2010-10-08 | 2.725 | 738,288 | +3,757 | 0.20% | 2,012,160 |
| 2010-10-06 | 2010-10-04 | 2.683 | 734,531 | +23,483 | 0.20% | 1,970,640 |
| 2010-10-04 | 2010-09-29 | 2.640 | 711,048 | -352,237 | 0.19% | 1,877,359 |
| 2010-09-30 | 2010-09-28 | 2.662 | 1,063,285 | -333,451 | 0.29% | 2,830,000 |
| 2010-09-29 | 2010-09-27 | 2.662 | 1,396,736 | -779,617 | 0.37% | 3,717,501 |
| 2010-09-27 | 2010-09-22 | 2.768 | 2,176,353 | -20,664 | 0.58% | 6,024,200 |
| 2010-09-24 | 2010-09-21 | 2.747 | 2,197,017 | -375,720 | 0.59% | 6,034,619 |
| 2010-09-22 | 2010-09-20 | 2.768 | 2,572,737 | -7,514 | 0.69% | 7,121,401 |
| 2010-09-21 | 2010-09-17 | 2.747 | 2,580,251 | -31,936 | 0.69% | 7,087,260 |
| 2010-09-20 | 2010-09-16 | 2.725 | 2,612,187 | -104,262 | 0.70% | 7,119,360 |
| 2010-09-17 | 2010-09-15 | 2.704 | 2,716,449 | -19,725 | 0.73% | 7,345,680 |
| 2010-09-16 | 2010-09-14 | 2.725 | 2,736,174 | -31,936 | 0.73% | 7,457,279 |
| 2010-09-14 | 2010-09-10 | 2.704 | 2,768,110 | -2,818 | 0.74% | 7,485,379 |
| 2010-09-13 | 2010-09-09 | 2.683 | 2,770,928 | -37,572 | 0.74% | 7,433,999 |
| 2010-09-09 | 2010-09-07 | 2.789 | 2,808,500 | +468,709 | 0.75% | 7,833,799 |
| 2010-09-08 | 2010-09-06 | 2.811 | 2,339,791 | +1,189,151 | 0.63% | 6,576,241 |
| 2010-09-07 | 2010-09-03 | 2.683 | 1,150,640 | +220,735 | 0.31% | 3,087,001 |
| 2010-09-06 | 2010-09-02 | 2.619 | 929,905 | +28,179 | 0.25% | 2,435,401 |
| 2010-08-31 | 2010-08-27 | 2.555 | 901,726 | -98,626 | 0.24% | 2,304,000 |
| 2010-08-26 | 2010-08-24 | 2.704 | 1,000,352 | -14,090 | 0.27% | 2,705,100 |
| 2010-08-23 | 2010-08-19 | 2.704 | 1,014,442 | -9,393 | 0.27% | 2,743,201 |
| 2010-08-20 | 2010-08-18 | 2.747 | 1,023,835 | +29,119 | 0.27% | 2,812,201 |
| 2010-08-19 | 2010-08-17 | 2.725 | 994,716 | +2,818 | 0.27% | 2,711,039 |
| 2010-08-17 | 2010-08-13 | 2.640 | 991,898 | -8,454 | 0.27% | 2,618,879 |
| 2010-08-16 | 2010-08-12 | 2.619 | 1,000,352 | -32,876 | 0.27% | 2,619,900 |
| 2010-08-05 | 2010-08-03 | 2.491 | 1,033,228 | -57,297 | 0.28% | 2,574,001 |
| 2010-08-04 | 2010-08-02 | 2.491 | 1,090,525 | -4,696 | 0.29% | 2,716,741 |
| 2010-07-26 | 2010-07-22 | 2.300 | 1,095,221 | -8,454 | 0.29% | 2,518,560 |
| 2010-07-12 | 2010-07-08 | 2.300 | 1,103,675 | -23,482 | 0.30% | 2,538,000 |
| 2010-07-09 | 2010-07-07 | 2.257 | 1,127,157 | +23,482 | 0.30% | 2,543,999 |
| 2010-06-23 | 2010-06-21 | 2.449 | 1,103,675 | +13,150 | 0.30% | 2,702,500 |
| 2010-06-18 | 2010-06-15 | 2.257 | 1,090,525 | -1,878 | 0.29% | 2,461,321 |
| 2010-06-17 | 2010-06-14 | 2.214 | 1,092,403 | +1,878 | 0.29% | 2,419,039 |
| 2010-05-28 | 2010-05-26 | 2.236 | 1,090,525 | -28,179 | 0.29% | 2,438,101 |
| 2010-05-25 | 2010-05-20 | 2.342 | 1,118,704 | -46,964 | 0.30% | 2,620,201 |
| 2010-05-20 | 2010-05-18 | 2.470 | 1,165,668 | +9,392 | 0.31% | 2,879,119 |
| 2010-05-12 | 2010-05-10 | 2.513 | 1,156,276 | -4,696 | 0.31% | 2,905,161 |
| 2010-05-10 | 2010-05-06 | 2.406 | 1,160,972 | -93,930 | 0.31% | 2,793,360 |
| 2010-05-07 | 2010-05-05 | 2.555 | 1,254,902 | -657,508 | 0.34% | 3,206,401 |
| 2010-05-06 | 2010-05-04 | 2.704 | 1,912,410 | -183,163 | 0.51% | 5,171,439 |
| 2010-05-05 | 2010-05-03 | 2.683 | 2,095,573 | +3,757 | 0.56% | 5,622,119 |
| 2010-04-30 | 2010-04-28 | 2.832 | 2,091,816 | +9,393 | 0.56% | 5,923,820 |
| 2010-04-29 | 2010-04-27 | 2.874 | 2,082,423 | -84,537 | 0.56% | 5,985,900 |
| 2010-04-28 | 2010-04-26 | 2.917 | 2,166,960 | -46,965 | 0.58% | 6,321,180 |
| 2010-04-26 | 2010-04-22 | 2.853 | 2,213,925 | +13,150 | 0.59% | 6,316,761 |
| 2010-04-22 | 2010-04-20 | 2.960 | 2,200,775 | -9,393 | 0.59% | 6,513,541 |
| 2010-04-21 | 2010-04-19 | 2.896 | 2,210,168 | -422,684 | 0.59% | 6,400,161 |
| 2010-04-19 | 2010-04-15 | 2.960 | 2,632,852 | +9,393 | 0.71% | 7,792,341 |
| 2010-04-16 | 2010-04-14 | 2.981 | 2,623,459 | +173,770 | 0.70% | 7,820,401 |
| 2010-04-14 | 2010-04-12 | 2.811 | 2,449,689 | -4,696 | 0.66% | 6,885,121 |
| 2010-04-13 | 2010-04-09 | 2.811 | 2,454,385 | +9,393 | 0.66% | 6,898,320 |
| 2010-04-09 | 2010-04-07 | 2.789 | 2,444,992 | -37,572 | 0.66% | 6,819,860 |
| 2010-04-01 | 2010-03-30 | 2.853 | 2,482,564 | -51,661 | 0.67% | 7,083,240 |
| 2010-03-30 | 2010-03-26 | 2.725 | 2,534,225 | -14,090 | 0.68% | 6,906,879 |
| 2010-03-29 | 2010-03-25 | 2.747 | 2,548,315 | +46,965 | 0.68% | 6,999,541 |
| 2010-03-25 | 2010-03-23 | 2.768 | 2,501,350 | +23,483 | 0.67% | 6,923,800 |
| 2010-03-24 | 2010-03-22 | 2.768 | 2,477,867 | +4,696 | 0.66% | 6,858,799 |
| 2010-03-22 | 2010-03-18 | 2.811 | 2,473,171 | +7,514 | 0.66% | 6,951,120 |
| 2010-03-18 | 2010-03-16 | 2.832 | 2,465,657 | +4,697 | 0.66% | 6,982,501 |
| 2010-03-16 | 2010-03-12 | 2.960 | 2,460,960 | +14,089 | 0.66% | 7,283,600 |
| 2010-03-15 | 2010-03-11 | 3.045 | 2,446,871 | +18,786 | 0.66% | 7,450,301 |
| 2010-03-11 | 2010-03-09 | 2.725 | 2,428,085 | +9,393 | 0.65% | 6,617,601 |
| 2010-03-10 | 2010-03-08 | 2.768 | 2,418,692 | +16,908 | 0.65% | 6,695,001 |
| 2010-03-09 | 2010-03-05 | 2.768 | 2,401,784 | -46,965 | 0.64% | 6,648,199 |
| 2010-03-04 | 2010-03-02 | 2.853 | 2,448,749 | -35,694 | 0.66% | 6,986,759 |
| 2010-03-02 | 2010-02-26 | 2.768 | 2,484,443 | +35,694 | 0.67% | 6,877,001 |
| 2010-02-23 | 2010-02-19 | 2.832 | 2,448,749 | +23,482 | 0.66% | 6,934,619 |
| 2010-02-22 | 2010-02-18 | 2.874 | 2,425,267 | -46,965 | 0.65% | 6,971,401 |
| 2010-02-17 | 2010-02-11 | 2.832 | 2,472,232 | -23,482 | 0.66% | 7,001,121 |
| 2010-02-11 | 2010-02-09 | 2.768 | 2,495,714 | +70,447 | 0.67% | 6,908,200 |
| 2010-02-09 | 2010-02-05 | 2.917 | 2,425,267 | +4,697 | 0.65% | 7,074,681 |
| 2010-02-08 | 2010-02-04 | 3.045 | 2,420,570 | +9,393 | 0.65% | 7,370,219 |
| 2010-02-05 | 2010-02-03 | 3.024 | 2,411,177 | +37,572 | 0.65% | 7,290,279 |
| 2010-02-04 | 2010-02-02 | 2.981 | 2,373,605 | -46,965 | 0.64% | 7,075,599 |
| 2010-02-03 | 2010-02-01 | 2.896 | 2,420,570 | -9,393 | 0.65% | 7,009,439 |
| 2010-02-02 | 2010-01-29 | 2.917 | 2,429,963 | +28,179 | 0.65% | 7,088,379 |
| 2010-02-01 | 2010-01-28 | 2.960 | 2,401,784 | +79,840 | 0.64% | 7,108,459 |
| 2010-01-29 | 2010-01-27 | 3.024 | 2,321,944 | -1,000,352 | 0.62% | 7,020,480 |
| 2010-01-28 | 2010-01-26 | 3.109 | 3,322,296 | -508,160 | 0.89% | 10,328,040 |
| 2010-01-27 | 2010-01-25 | 3.300 | 3,830,456 | -263,004 | 1.03% | 12,641,799 |
| 2010-01-26 | 2010-01-22 | 3.535 | 4,093,460 | +70,448 | 1.10% | 14,468,562 |
| 2010-01-25 | 2010-01-21 | 3.598 | 4,023,012 | -446,167 | 1.08% | 14,476,539 |
| 2010-01-22 | 2010-01-20 | 3.939 | 4,469,179 | +2,562,405 | 1.20% | 17,604,601 |
| 2010-01-21 | 2010-01-19 | 3.236 | 1,906,774 | -651,873 | 0.51% | 6,171,199 |
| 2010-01-18 | 2010-01-14 | 3.513 | 2,558,647 | +1,318,774 | 0.69% | 8,989,200 |
| 2010-01-15 | 2010-01-13 | 2.960 | 1,239,873 | -70,447 | 0.33% | 3,669,600 |
| 2010-01-14 | 2010-01-12 | 2.896 | 1,310,320 | -14,090 | 0.35% | 3,794,399 |
| 2010-01-13 | 2010-01-11 | 2.981 | 1,324,410 | +187,860 | 0.36% | 3,948,001 |
| 2010-01-12 | 2010-01-08 | 2.768 | 1,136,550 | -75,144 | 0.30% | 3,145,999 |
| 2010-01-11 | 2010-01-07 | 2.853 | 1,211,694 | +272,396 | 0.32% | 3,457,200 |
| 2010-01-08 | 2010-01-06 | 2.704 | 939,298 | +34,754 | 0.25% | 2,540,001 |
| 2010-01-07 | 2010-01-05 | 2.598 | 904,544 | +23,483 | 0.24% | 2,349,721 |
| 2010-01-05 | 2009-12-31 | 2.619 | 881,061 | -18,786 | 0.24% | 2,307,479 |
| 2009-12-23 | 2009-12-21 | 2.598 | 899,847 | -75,144 | 0.24% | 2,337,519 |
| 2009-12-22 | 2009-12-18 | 2.555 | 974,991 | -203,828 | 0.26% | 2,491,200 |
| 2009-12-21 | 2009-12-17 | 2.470 | 1,178,819 | +62,933 | 0.32% | 2,911,601 |
| 2009-12-18 | 2009-12-16 | 2.683 | 1,115,886 | -277,093 | 0.30% | 2,993,761 |
| 2009-12-17 | 2009-12-15 | 2.768 | 1,392,979 | -28,178 | 0.37% | 3,855,801 |
| 2009-12-16 | 2009-12-14 | 2.896 | 1,421,157 | -23,483 | 0.38% | 4,115,359 |
| 2009-12-15 | 2009-12-11 | 2.896 | 1,444,640 | -10,332 | 0.39% | 4,183,360 |
| 2009-12-14 | 2009-12-10 | 2.832 | 1,454,972 | -62,933 | 0.39% | 4,120,339 |
| 2009-12-11 | 2009-12-09 | 2.938 | 1,517,905 | -263,004 | 0.41% | 4,460,160 |
| 2009-12-10 | 2009-12-08 | 2.960 | 1,780,909 | +75,144 | 0.48% | 5,270,881 |
| 2009-12-09 | 2009-12-07 | 3.024 | 1,705,765 | +173,770 | 0.46% | 5,157,441 |
| 2009-12-08 | 2009-12-04 | 2.938 | 1,531,995 | +528,825 | 0.41% | 4,501,561 |
| 2009-12-07 | 2009-12-03 | 2.917 | 1,003,170 | +203,828 | 0.27% | 2,926,320 |
| 2009-12-04 | 2009-12-02 | 2.704 | 799,342 | +9,393 | 0.21% | 2,161,539 |
| 2009-12-02 | 2009-11-30 | 2.725 | 789,949 | -4,697 | 0.21% | 2,152,959 |
| 2009-12-01 | 2009-11-27 | 2.576 | 794,646 | +9,393 | 0.21% | 2,047,320 |
| 2009-11-25 | 2009-11-23 | 2.662 | 785,253 | -18,786 | 0.21% | 2,090,000 |
| 2009-11-23 | 2009-11-19 | 2.725 | 804,039 | -9,393 | 0.22% | 2,191,360 |
| 2009-11-20 | 2009-11-18 | 2.683 | 813,432 | -44,147 | 0.22% | 2,182,320 |
| 2009-11-19 | 2009-11-17 | 2.874 | 857,579 | +4,697 | 0.23% | 2,465,100 |
| 2009-11-18 | 2009-11-16 | 2.896 | 852,882 | -84,537 | 0.23% | 2,469,759 |
| 2009-11-17 | 2009-11-13 | 2.896 | 937,419 | +64,811 | 0.25% | 2,714,560 |
| 2009-11-16 | 2009-11-12 | 2.896 | 872,608 | -36,632 | 0.23% | 2,526,881 |
| 2009-11-13 | 2009-11-11 | 2.917 | 909,240 | +638,722 | 0.24% | 2,652,319 |
| 2009-11-11 | 2009-11-09 | 2.874 | 270,518 | +65,751 | 0.07% | 777,601 |
| 2009-11-10 | 2009-11-06 | 2.981 | 204,767 | -15,968 | 0.05% | 610,400 |
| 2009-11-04 | 2009-11-02 | 2.640 | 220,735 | -33,815 | 0.06% | 582,800 |
| 2009-11-03 | 2009-10-30 | 2.598 | 254,550 | +33,815 | 0.07% | 661,241 |
| 2009-10-28 | 2009-10-23 | 2.683 | 220,735 | -46,965 | 0.06% | 592,200 |
| 2009-10-23 | 2009-10-21 | 2.725 | 267,700 | -70,447 | 0.07% | 729,600 |
| 2009-10-22 | 2009-10-20 | 2.747 | 338,147 | +93,930 | 0.09% | 928,799 |
| 2009-10-21 | 2009-10-19 | 2.534 | 244,217 | +9,393 | 0.07% | 618,799 |
| 2009-10-15 | 2009-10-13 | 2.342 | 234,824 | -103,323 | 0.06% | 549,999 |
| 2009-10-14 | 2009-10-12 | 2.214 | 338,147 | +93,930 | 0.09% | 748,800 |
| 2009-09-25 | 2009-09-23 | 2.193 | 244,217 | +9,393 | 0.07% | 535,599 |
| 2009-09-21 | 2009-09-17 | 2.236 | 234,824 | -129,624 | 0.06% | 524,999 |
| 2009-09-16 | 2009-09-14 | 2.236 | 364,448 | -18,785 | 0.10% | 814,801 |
| 2009-09-15 | 2009-09-11 | 2.278 | 383,233 | -28,179 | 0.10% | 873,119 |
| 2009-09-10 | 2009-09-08 | 2.342 | 411,412 | +42,268 | 0.11% | 963,599 |
| 2009-09-09 | 2009-09-07 | 2.278 | 369,144 | -4,697 | 0.10% | 841,020 |
| 2009-09-02 | 2009-08-31 | 2.151 | 373,841 | +4,697 | 0.10% | 803,961 |
| 2009-08-27 | 2009-08-25 | 2.257 | 369,144 | -70,447 | 0.10% | 833,160 |
| 2009-08-26 | 2009-08-24 | 2.278 | 439,591 | +28,179 | 0.12% | 1,001,519 |
| 2009-08-25 | 2009-08-21 | 2.427 | 411,412 | -9,393 | 0.11% | 998,639 |
| 2009-08-24 | 2009-08-20 | 2.300 | 420,805 | +4,696 | 0.11% | 967,679 |
| 2009-08-21 | 2009-08-19 | 2.023 | 416,109 | +46,965 | 0.11% | 841,700 |
| 2009-08-20 | 2009-08-18 | 2.108 | 369,144 | -187,860 | 0.10% | 778,140 |
| 2009-08-18 | 2009-08-14 | 2.427 | 557,004 | +9,393 | 0.15% | 1,352,041 |
| 2009-08-17 | 2009-08-13 | 2.555 | 547,611 | +23,483 | 0.15% | 1,399,201 |
| 2009-08-06 | 2009-08-04 | 2.662 | 524,128 | +76,083 | 0.14% | 1,395,000 |
| 2009-08-04 | 2009-07-31 | 2.619 | 448,045 | +64,812 | 0.12% | 1,173,420 |
| 2009-07-29 | 2009-07-27 | 2.747 | 383,233 | -93,930 | 0.10% | 1,052,639 |
| 2009-07-28 | 2009-07-24 | 2.683 | 477,163 | -305,272 | 0.13% | 1,280,159 |
| 2009-07-27 | 2009-07-23 | 2.725 | 782,435 | -46,965 | 0.21% | 2,132,480 |
| 2009-07-24 | 2009-07-22 | 2.874 | 829,400 | -9,393 | 0.22% | 2,384,100 |
| 2009-07-23 | 2009-07-21 | 2.853 | 838,793 | -267,700 | 0.22% | 2,393,240 |
| 2009-07-22 | 2009-07-20 | 3.002 | 1,106,493 | +4,697 | 0.30% | 3,321,961 |
| 2009-07-16 | 2009-07-14 | 2.278 | 1,101,796 | -11,272 | 0.30% | 2,510,219 |
| 2009-07-15 | 2009-07-13 | 2.342 | 1,113,068 | +179,406 | 0.30% | 2,607,000 |
| 2009-07-13 | 2009-07-09 | 2.087 | 933,662 | +389,809 | 0.25% | 1,948,240 |
| 2009-07-10 | 2009-07-08 | 1.810 | 543,853 | +305,271 | 0.15% | 984,299 |
| 2009-07-09 | 2009-07-07 | 1.703 | 238,582 | -46,965 | 0.06% | 406,401 |
| 2009-07-08 | 2009-07-06 | 1.703 | 285,547 | +86,416 | 0.08% | 486,401 |
| 2009-07-07 | 2009-07-03 | 1.725 | 199,131 | +14,089 | 0.05% | 343,440 |
| 2009-06-30 | 2009-06-26 | 1.533 | 185,042 | -18,786 | 0.05% | 283,681 |
| 2009-06-25 | 2009-06-23 | 1.469 | 203,828 | +18,786 | 0.05% | 299,461 |
| 2009-06-19 | 2009-06-17 | 1.533 | 185,042 | -9,393 | 0.05% | 283,681 |
| 2009-06-18 | 2009-06-16 | 1.533 | 194,435 | -65,750 | 0.05% | 298,081 |
| 2009-06-17 | 2009-06-15 | 1.576 | 260,185 | +75,143 | 0.07% | 409,959 |
| 2009-06-16 | 2009-06-12 | 1.490 | 185,042 | -23,482 | 0.05% | 275,801 |
| 2009-06-15 | 2009-06-11 | 1.533 | 208,524 | +23,482 | 0.06% | 319,680 |
| 2009-06-11 | 2009-06-09 | 1.640 | 185,042 | -18,786 | 0.05% | 303,381 |
| 2009-06-09 | 2009-06-05 | 1.490 | 203,828 | -23,482 | 0.05% | 303,801 |
| 2009-06-05 | 2009-06-03 | 1.512 | 227,310 | -9,393 | 0.06% | 343,640 |
| 2009-06-04 | 2009-06-02 | 1.448 | 236,703 | +18,786 | 0.06% | 342,720 |
| 2009-06-01 | 2009-05-27 | 1.512 | 217,917 | -23,483 | 0.06% | 329,440 |
| 2009-05-29 | 2009-05-26 | 1.490 | 241,400 | +9,393 | 0.06% | 359,801 |
| 2009-05-27 | 2009-05-25 | 1.405 | 232,007 | +23,483 | 0.06% | 326,041 |
| 2009-05-26 | 2009-05-22 | 1.341 | 208,524 | +15,029 | 0.06% | 279,720 |
| 2009-05-22 | 2009-05-20 | 1.448 | 193,495 | +23,482 | 0.05% | 280,160 |
| 2009-05-20 | 2009-05-18 | 1.427 | 170,013 | -9,393 | 0.05% | 242,540 |
| 2009-05-18 | 2009-05-14 | 1.554 | 179,406 | -11,271 | 0.05% | 278,860 |
| 2009-05-15 | 2009-05-13 | 1.490 | 190,677 | +55,418 | 0.05% | 284,199 |
| 2009-04-30 | 2009-04-28 | 0.841 | 135,259 | +42,269 | 0.04% | 113,760 |
| 2009-04-27 | 2009-04-23 | 0.937 | 92,990 | -5,636 | 0.02% | 87,120 |
| 2009-04-21 | 2009-04-17 | 0.937 | 98,626 | +14,089 | 0.03% | 92,400 |
| 2009-04-09 | 2009-04-07 | 0.830 | 84,537 | -46,965 | 0.02% | 70,200 |
| 2009-04-08 | 2009-04-06 | 0.841 | 131,502 | +46,965 | 0.04% | 110,600 |
| 2009-03-16 | 2009-03-12 | 0.554 | 84,537 | +23,483 | 0.02% | 46,800 |
| 2009-03-06 | 2009-03-04 | 0.607 | 61,054 | +23,482 | 0.02% | 37,050 |
| 2009-02-10 | 2009-02-06 | 0.724 | 37,572 | +2,818 | 0.01% | 27,200 |
| 2009-01-22 | 2009-01-20 | 0.703 | 34,754 | -14,089 | 0.01% | 24,420 |
| 2009-01-21 | 2009-01-19 | 0.735 | 48,843 | -46,965 | 0.01% | 35,880 |
| 2009-01-05 | 2008-12-31 | 0.639 | 95,808 | -4,697 | 0.03% | 61,200 |
| 2008-12-29 | 2008-12-22 | 0.724 | 100,505 | +51,662 | 0.03% | 72,760 |
| 2008-12-12 | 2008-12-10 | 0.628 | 48,843 | -23,483 | 0.01% | 30,680 |
| 2008-12-09 | 2008-12-05 | 0.543 | 72,326 | +23,483 | 0.02% | 39,270 |
| 2008-12-04 | 2008-12-02 | 0.532 | 48,843 | +18,785 | 0.01% | 26,000 |
| 2008-12-01 | 2008-11-27 | 0.520 | 30,058 | -53,539 | 0.01% | 15,616 |
| 2008-11-27 | 2008-11-25 | 0.439 | 83,597 | +4,696 | 0.02% | 36,668 |
| 2008-11-25 | 2008-11-21 | 0.596 | 78,901 | -154,984 | 0.02% | 47,040 |
| 2008-11-20 | 2008-11-18 | 0.660 | 233,885 | -93,930 | 0.06% | 154,380 |
| 2008-11-07 | 2008-11-05 | 0.564 | 327,815 | +95,808 | 0.09% | 184,970 |
| 2008-11-06 | 2008-11-04 | 0.520 | 232,007 | +46,965 | 0.06% | 120,536 |
| 2008-09-04 | 2008-09-02 | 1.725 | 185,042 | -14,089 | 0.05% | 319,141 |
| 2008-08-28 | 2008-08-26 | 1.746 | 199,131 | -23,483 | 0.05% | 347,680 |
| 2008-06-12 | 2008-06-10 | 2.812 | 222,614 | +1,767 | 0.06% | 625,909 |
| 2008-05-30 | 2008-05-28 | 3.155 | 220,847 | -6,523 | 0.06% | 696,781 |
| 2008-05-29 | 2008-05-27 | 3.112 | 227,370 | +6,523 | 0.06% | 707,601 |
| 2008-05-27 | 2008-05-23 | 3.177 | 220,847 | +4,659 | 0.06% | 701,521 |
| 2008-02-04 | 2008-01-31 | 3.327 | 216,188 | -12,114 | 0.06% | 719,201 |
| 2008-01-18 | 2008-01-16 | 3.478 | 228,302 | +5,708 | 0.06% | 794,053 |
| 2008-01-14 | 2008-01-10 | 4.138 | 222,594 | +22,714 | 0.06% | 921,200 |
| 2007-12-19 | 2007-12-17 | 4.689 | 199,880 | -22,714 | 0.06% | 937,198 |
| 2007-12-18 | 2007-12-14 | 4.887 | 222,594 | -54,513 | 0.06% | 1,087,800 |
| 2007-12-17 | 2007-12-13 | 4.425 | 277,107 | +4,543 | 0.08% | 1,226,101 |
| 2007-12-11 | 2007-12-07 | 4.513 | 272,564 | -17,262 | 0.08% | 1,230,000 |
| 2007-12-10 | 2007-12-06 | 4.337 | 289,826 | -8,177 | 0.08% | 1,256,858 |
| 2007-12-07 | 2007-12-05 | 4.205 | 298,003 | -29,074 | 0.08% | 1,252,958 |
| 2007-12-04 | 2007-11-30 | 3.896 | 327,077 | +4,543 | 0.09% | 1,274,400 |
| 2007-11-21 | 2007-11-19 | 3.874 | 322,534 | +27,256 | 0.09% | 1,249,599 |
| 2007-11-20 | 2007-11-16 | 3.962 | 295,278 | +22,714 | 0.08% | 1,170,001 |
| 2007-11-07 | 2007-11-05 | 4.557 | 272,564 | +22,714 | 0.08% | 1,242,000 |
| 2007-11-05 | 2007-11-01 | 4.887 | 249,850 | -18,171 | 0.07% | 1,220,998 |
| 2007-10-30 | 2007-10-26 | 4.997 | 268,021 | -9,086 | 0.07% | 1,339,298 |
| 2007-10-26 | 2007-10-24 | 4.997 | 277,107 | +18,171 | 0.08% | 1,384,701 |
| 2007-10-18 | 2007-10-16 | 4.997 | 258,936 | -18,171 | 0.07% | 1,293,901 |
| 2007-10-15 | 2007-10-11 | 5.019 | 277,107 | -16,354 | 0.08% | 1,390,801 |
| 2007-10-12 | 2007-10-10 | 4.997 | 293,461 | +40,885 | 0.08% | 1,466,422 |
| 2007-10-09 | 2007-10-05 | 5.437 | 252,576 | -9,086 | 0.07% | 1,373,320 |
| 2007-10-08 | 2007-10-04 | 5.415 | 261,662 | +9,086 | 0.07% | 1,416,963 |
| 2007-08-28 | 2007-08-24 | 7.176 | 252,576 | -20,897 | 0.07% | 1,812,560 |
| 2007-08-03 | 2007-08-01 | 7.264 | 273,473 | -9,085 | 0.08% | 1,986,603 |
| 2007-07-31 | 2007-07-27 | 6.824 | 282,558 | -13,628 | 0.08% | 1,928,199 |
| 2007-07-27 | 2007-07-25 | 7.484 | 296,186 | +6,360 | 0.08% | 2,216,798 |
| 2007-07-12 | 2007-07-10 | 7.264 | 289,826 | -22,714 | 0.08% | 2,105,397 |
| 2007-06-26 | 2007-06-22 | 6.868 | 312,540 | 0.09% | 2,146,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy