History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 430,000 +0 0.04% 283,800
2025-10-13 2025-10-09 0.660 430,000 +0 0.04% 283,800
2025-10-10 2025-10-08 0.660 430,000 +0 0.04% 283,800
2025-10-09 2025-10-06 0.660 430,000 +0 0.04% 283,800
2025-10-08 2025-10-03 0.660 430,000 +0 0.04% 283,800
2025-10-06 2025-10-02 0.660 430,000 +0 0.04% 283,800
2025-10-03 2025-09-30 0.660 430,000 +0 0.04% 283,800
2025-10-02 2025-09-29 0.660 430,000 +0 0.04% 283,800
2025-09-30 2025-09-26 0.660 430,000 +0 0.04% 283,800
2025-09-29 2025-09-25 0.660 430,000 +0 0.04% 283,800
2025-09-26 2025-09-24 0.660 430,000 +0 0.04% 283,800
2025-09-25 2025-09-23 0.660 430,000 +0 0.04% 283,800
2025-09-24 2025-09-22 0.660 430,000 +0 0.04% 283,800
2025-09-23 2025-09-19 0.660 430,000 +0 0.04% 283,800
2025-09-22 2025-09-18 0.660 430,000 +0 0.04% 283,800
2025-09-19 2025-09-17 0.670 430,000 +0 0.04% 288,100
2025-09-18 2025-09-16 0.670 430,000 +0 0.04% 288,100
2025-09-17 2025-09-15 0.660 430,000 +0 0.04% 283,800
2025-09-16 2025-09-12 0.650 430,000 +0 0.04% 279,500
2025-09-15 2025-09-11 0.660 430,000 +0 0.04% 283,800
2025-09-12 2025-09-10 0.660 430,000 +0 0.04% 283,800
2025-09-11 2025-09-09 0.670 430,000 +0 0.04% 288,100
2025-09-10 2025-09-08 0.670 430,000 +0 0.04% 288,100
2025-09-09 2025-09-05 0.670 430,000 +0 0.04% 288,100
2025-09-08 2025-09-04 0.670 430,000 +0 0.04% 288,100
2025-09-05 2025-09-03 0.660 430,000 +0 0.04% 283,800
2025-09-04 2025-09-02 0.670 430,000 +0 0.04% 288,100
2025-09-03 2025-09-01 0.680 430,000 +0 0.04% 292,400
2025-09-02 2025-08-29 0.670 430,000 +0 0.04% 288,100
2025-09-01 2025-08-28 0.680 430,000 +0 0.04% 292,400
2025-08-29 2025-08-27 0.670 430,000 +0 0.04% 288,100
2025-08-28 2025-08-26 0.670 430,000 +0 0.04% 288,100
2025-08-27 2025-08-25 0.680 430,000 +0 0.04% 292,400
2025-08-26 2025-08-22 0.690 430,000 +0 0.04% 296,700
2025-08-25 2025-08-21 0.680 430,000 +0 0.04% 292,400
2025-08-22 2025-08-20 0.650 430,000 +0 0.04% 279,500
2025-08-21 2025-08-19 0.650 430,000 +0 0.04% 279,500
2025-08-20 2025-08-18 0.680 430,000 +0 0.04% 292,400
2025-08-19 2025-08-15 0.650 430,000 +0 0.04% 279,500
2025-08-18 2025-08-14 0.680 430,000 +0 0.04% 292,400
2025-08-15 2025-08-13 0.680 430,000 +0 0.04% 292,400
2025-08-14 2025-08-12 0.650 430,000 +0 0.04% 279,500
2025-08-13 2025-08-11 0.650 430,000 +0 0.04% 279,500
2025-08-12 2025-08-08 0.650 430,000 +0 0.04% 279,500
2025-08-11 2025-08-07 0.650 430,000 +0 0.04% 279,500
2025-08-08 2025-08-06 0.650 430,000 -100,000 0.04% 279,500
2025-06-13 2025-06-11 0.718 530,000 +42,868 0.04% 380,582
2025-04-02 2025-03-31 0.707 487,132 +23,897 0.04% 344,500
2025-03-28 2025-03-26 0.740 463,235 +68,014 0.04% 342,720
2024-06-28 2024-06-26 0.775 395,221 +17,697 0.04% 306,107
2022-05-13 2022-05-11 1.794 377,524 +44,414 0.04% 677,393
2022-02-11 2022-02-09 1.820 333,110 +154,935 0.04% 606,301
2021-05-14 2021-05-12 1.661 178,175 +10,660 0.02% 296,010
2020-07-21 2020-07-17 1.249 167,515 -11,653 0.02% 209,300
2020-05-15 2020-05-13 1.765 179,168 +16,125 0.02% 316,286
2020-05-12 2020-05-08 1.720 163,043 +10,605 0.02% 280,440
2019-05-20 2019-05-16 2.267 152,438 +13,416 0.02% 345,509
2019-04-17 2019-04-15 2.316 139,022 +120,889 0.02% 322,001
2018-05-17 2018-05-15 2.408 18,133 +1,439 0.00% 43,666
2017-07-03 2017-06-29 1.933 16,694 +868 0.00% 32,278
2017-02-09 2017-02-07 1.990 15,826 -26,377 0.00% 31,499
2016-10-12 2016-10-07 2.066 42,203 -10,551 0.01% 87,199
2016-09-27 2016-09-23 1.971 52,754 -26,377 0.01% 104,000
2016-08-19 2016-08-17 2.047 79,131 +36,928 0.01% 161,999
2016-08-18 2016-08-16 2.028 42,203 +26,377 0.01% 85,599
2016-08-10 2016-08-08 1.971 15,826 -52,754 0.00% 31,199
2016-07-27 2016-07-25 1.725 68,580 +26,377 0.01% 118,299
2016-07-26 2016-07-22 1.763 42,203 +26,377 0.01% 74,399
2016-07-04 2016-06-29 1.766 15,826 +703 0.00% 27,941
2016-04-26 2016-04-22 1.845 15,123 -96,786 0.00% 27,900
2016-04-25 2016-04-21 1.865 111,909 +96,786 0.02% 208,680
2016-01-15 2016-01-13 1.666 15,123 -60,491 0.00% 25,200
2016-01-13 2016-01-11 1.686 75,614 -15,123 0.01% 127,499
2016-01-11 2016-01-07 1.686 90,737 +75,614 0.01% 153,000
2015-07-29 2015-07-27 1.885 15,123 -5,041 0.00% 28,500
2015-07-10 2015-07-08 1.627 20,164 -15,123 0.00% 32,800
2015-07-06 2015-07-02 2.261 35,287 -5,041 0.01% 79,801
2015-07-02 2015-06-29 2.502 40,328 +6,198 0.01% 100,909
2015-06-25 2015-06-23 2.769 34,130 +19,503 0.01% 94,501
2015-06-24 2015-06-22 2.830 14,627 -474,891 0.00% 41,400
2015-06-23 2015-06-19 2.769 489,518 +474,891 0.08% 1,355,400
2015-05-08 2015-05-06 2.707 14,627 -19,503 0.00% 39,600
2015-05-06 2015-05-04 2.892 34,130 -97,513 0.01% 98,701
2015-05-05 2015-04-30 2.912 131,643 -48,757 0.02% 383,399
2015-04-29 2015-04-27 3.015 180,400 -1,197,467 0.03% 543,900
2015-04-28 2015-04-24 2.748 1,377,867 +1,363,240 0.23% 3,786,840
2015-03-09 2015-03-05 1.887 14,627 -302,292 0.00% 27,600
2015-03-06 2015-03-04 1.969 316,919 +302,292 0.05% 624,000
2014-10-09 2014-10-07 1.887 14,627 -121,892 0.00% 27,600
2014-10-08 2014-10-06 1.948 136,519 +121,892 0.02% 266,000
2014-08-05 2014-08-01 2.072 14,627 -126,768 0.00% 30,300
2014-08-01 2014-07-30 2.051 141,395 -360,800 0.02% 290,001
2014-07-29 2014-07-25 2.113 502,195 -364,701 0.09% 1,060,900
2014-07-28 2014-07-24 2.133 866,896 +852,269 0.15% 1,849,121
2014-07-24 2014-07-22 1.989 14,627 -292,541 0.00% 29,100
2014-07-23 2014-07-21 1.989 307,168 -193,077 0.05% 611,100
2014-07-22 2014-07-18 1.969 500,245 -242,808 0.09% 984,961
2014-07-21 2014-07-17 2.030 743,053 +728,426 0.13% 1,508,759
2014-06-27 2014-06-25 1.928 14,627 +315 0.00% 28,207
2014-03-05 2014-03-03 2.201 14,312 -54,388 0.00% 31,499
2014-02-20 2014-02-18 2.285 68,700 -47,708 0.01% 156,960
2013-12-23 2013-12-19 2.285 116,408 +44,846 0.02% 265,960
2013-12-11 2013-12-09 2.348 71,562 -47,709 0.01% 167,999
2013-11-28 2013-11-26 2.264 119,271 +47,709 0.02% 270,001
2013-11-21 2013-11-19 2.369 71,562 -47,709 0.01% 169,499
2013-10-18 2013-10-16 2.201 119,271 -4,770 0.02% 262,501
2013-07-31 2013-07-29 2.494 124,041 +4,770 0.02% 309,399
2013-07-26 2013-07-24 2.578 119,271 -23,854 0.02% 307,501
2013-07-24 2013-07-22 2.222 143,125 +23,854 0.02% 318,001
2013-07-19 2013-07-17 2.327 119,271 -23,854 0.02% 277,501
2013-07-08 2013-07-04 2.201 143,125 -6,679 0.02% 315,001
2013-06-28 2013-06-26 2.222 149,804 +23,854 0.03% 332,840
2013-06-20 2013-06-18 2.494 125,950 +6,679 0.02% 314,161
2013-06-06 2013-06-04 2.222 119,271 -190,833 0.02% 265,001
2013-06-05 2013-06-03 2.264 310,104 -559,140 0.05% 702,001
2013-06-04 2013-05-31 2.327 869,244 +576,315 0.15% 2,022,419
2013-05-31 2013-05-29 2.264 292,929 +173,658 0.05% 663,121
2013-05-23 2013-05-21 2.348 119,271 -6,679 0.02% 280,001
2013-05-14 2013-05-10 2.410 125,950 +4,771 0.02% 303,600
2013-05-13 2013-05-09 2.410 121,179 -468,495 0.02% 292,100
2013-05-10 2013-05-08 2.390 589,674 +468,495 0.10% 1,409,040
2013-04-17 2013-04-15 1.970 121,179 -23,854 0.02% 238,760
2013-04-15 2013-04-11 1.803 145,033 -238,541 0.03% 261,440
2013-03-12 2013-03-08 2.369 383,574 +47,708 0.07% 908,519
2013-03-11 2013-03-07 2.369 335,866 +214,687 0.06% 795,520
2013-02-07 2013-02-05 2.452 121,179 -14,312 0.02% 297,180
2013-01-31 2013-01-29 2.473 135,491 +14,312 0.02% 335,119
2013-01-28 2013-01-24 2.431 121,179 -47,708 0.02% 294,640
2013-01-25 2013-01-23 2.599 168,887 -23,854 0.03% 438,959
2013-01-24 2013-01-22 2.390 192,741 -23,854 0.03% 460,559
2013-01-17 2013-01-15 1.928 216,595 +200,374 0.04% 417,679
2013-01-16 2013-01-14 1.949 16,221 -367,353 0.00% 31,620
2013-01-15 2013-01-11 1.824 383,574 +143,124 0.07% 699,479
2012-12-21 2012-12-19 1.509 240,450 -38,166 0.04% 362,881
2012-12-18 2012-12-14 1.530 278,616 -979,928 0.05% 426,320
2012-12-17 2012-12-13 1.572 1,258,544 +1,018,094 0.22% 1,978,500
2012-12-14 2012-12-12 1.446 240,450 -47,708 0.04% 347,761
2012-12-07 2012-12-05 1.383 288,158 +47,708 0.05% 398,640
2012-11-15 2012-11-13 1.383 240,450 -23,854 0.04% 332,641
2012-10-12 2012-10-10 1.551 264,304 -274,799 0.05% 409,960
2012-10-11 2012-10-09 1.551 539,103 -71,563 0.09% 836,200
2012-10-10 2012-10-08 1.551 610,666 +346,362 0.11% 947,201
2012-10-09 2012-10-05 1.488 264,304 -23,854 0.05% 393,340
2012-10-08 2012-10-04 1.467 288,158 +23,854 0.05% 422,800
2012-09-18 2012-09-14 1.866 264,304 -19,083 0.05% 493,060
2012-09-14 2012-09-12 1.907 283,387 -75,379 0.05% 540,540
2012-09-13 2012-09-11 1.907 358,766 +94,462 0.06% 684,320
2012-09-11 2012-09-07 1.803 264,304 -9,541 0.05% 476,440
2012-09-07 2012-09-05 1.740 273,845 -9,542 0.05% 476,419
2012-09-04 2012-08-31 1.845 283,387 +19,083 0.05% 522,720
2012-09-03 2012-08-30 1.761 264,304 -23,854 0.05% 465,360
2012-08-24 2012-08-22 1.761 288,158 +14,313 0.05% 507,360
2012-08-17 2012-08-15 1.803 273,845 -9,542 0.05% 493,639
2012-08-16 2012-08-14 1.866 283,387 -610,666 0.05% 528,660
2012-08-15 2012-08-13 1.866 894,053 +653,603 0.16% 1,667,861
2012-04-20 2012-04-18 2.075 240,450 -23,854 0.06% 498,961
2012-04-19 2012-04-17 2.096 264,304 +23,854 0.07% 554,001
2012-02-14 2012-02-10 2.327 240,450 -14,312 0.06% 559,441
2012-02-10 2012-02-08 2.243 254,762 -6,679 0.07% 571,380
2012-02-07 2012-02-03 2.201 261,441 +20,991 0.07% 575,399
2012-01-16 2012-01-12 2.159 240,450 +2,312 0.06% 519,072
2011-11-30 2011-11-28 2.032 238,138 -4,725 0.06% 483,841
2011-09-30 2011-09-27 1.947 242,863 +4,725 0.06% 472,881
2011-08-16 2011-08-12 2.497 238,138 -17,954 0.06% 594,721
2011-08-15 2011-08-11 2.455 256,092 +17,954 0.07% 628,719
2011-07-07 2011-07-05 3.407 238,138 -23,624 0.06% 811,441
2011-07-05 2011-06-30 3.111 261,762 -95,444 0.07% 814,379
2011-07-04 2011-06-29 3.153 357,206 +95,444 0.10% 1,126,439
2011-06-08 2011-06-03 3.344 261,762 -47,250 0.07% 875,319
2011-05-24 2011-05-20 3.810 309,012 -18,900 0.08% 1,177,200
2011-05-19 2011-05-17 3.979 327,912 +28,350 0.09% 1,304,721
2011-05-18 2011-05-16 4.000 299,562 +47,250 0.08% 1,198,260
2011-05-16 2011-05-12 4.127 252,312 -51,975 0.07% 1,041,298
2011-05-11 2011-05-06 4.085 304,287 -51,974 0.08% 1,242,920
2011-05-09 2011-05-05 3.831 356,261 +18,899 0.09% 1,364,738
2011-05-06 2011-05-04 3.894 337,362 -18,899 0.09% 1,313,762
2011-05-05 2011-05-03 3.767 356,261 -203,173 0.09% 1,342,118
2011-05-04 2011-04-29 4.106 559,434 -137,024 0.15% 2,296,959
2011-05-03 2011-04-28 4.021 696,458 +278,772 0.19% 2,800,600
2011-04-29 2011-04-27 4.127 417,686 -102,059 0.11% 1,723,801
2011-04-28 2011-04-26 4.191 519,745 -498,955 0.14% 2,178,001
2011-04-27 2011-04-21 3.958 1,018,700 +23,625 0.27% 4,031,721
2011-04-26 2011-04-20 3.958 995,075 +618,024 0.27% 3,938,220
2011-04-21 2011-04-19 3.746 377,051 +25,515 0.10% 1,412,459
2011-04-20 2011-04-18 3.746 351,536 -66,150 0.09% 1,316,878
2011-04-19 2011-04-15 3.810 417,686 -70,874 0.11% 1,591,201
2011-04-15 2011-04-13 3.492 488,560 +18,900 0.13% 1,706,100
2011-04-11 2011-04-07 3.365 469,660 +47,249 0.13% 1,580,459
2011-04-06 2011-04-01 3.365 422,411 +42,525 0.11% 1,421,461
2011-03-28 2011-03-24 2.836 379,886 +14,175 0.10% 1,077,360
2011-03-17 2011-03-15 2.815 365,711 -23,625 0.10% 1,029,419
2011-03-11 2011-03-09 2.942 389,336 +14,175 0.10% 1,145,360
2011-02-08 2011-02-02 3.048 375,161 +23,625 0.10% 1,143,359
2011-01-13 2011-01-11 3.471 351,536 +34,993 0.09% 1,220,068
2011-01-12 2011-01-10 3.492 316,543 +37,572 0.08% 1,105,359
2011-01-11 2011-01-07 3.513 278,971 -32,876 0.07% 980,098
2011-01-10 2011-01-06 3.598 311,847 -56,358 0.08% 1,122,161
2011-01-06 2011-01-04 3.641 368,205 -35,693 0.10% 1,340,641
2011-01-05 2011-01-03 3.513 403,898 -56,358 0.11% 1,419,000
2011-01-04 2010-12-31 3.322 460,256 +46,965 0.12% 1,528,800
2010-12-28 2010-12-22 3.279 413,291 -61,054 0.11% 1,355,200
2010-12-16 2010-12-14 3.109 474,345 -46,965 0.13% 1,474,599
2010-12-15 2010-12-13 3.066 521,310 -14,090 0.14% 1,598,399
2010-12-14 2010-12-10 3.215 535,400 -4,696 0.14% 1,721,401
2010-12-13 2010-12-09 3.300 540,096 +42,268 0.14% 1,782,499
2010-12-09 2010-12-07 3.343 497,828 +23,483 0.13% 1,664,201
2010-12-08 2010-12-06 3.386 474,345 -61,055 0.13% 1,605,899
2010-12-07 2010-12-03 3.300 535,400 +940 0.14% 1,767,001
2010-12-06 2010-12-02 3.066 534,460 +28,179 0.14% 1,638,719
2010-12-03 2010-12-01 3.087 506,281 -9,393 0.14% 1,563,099
2010-12-02 2010-11-30 2.981 515,674 +23,482 0.14% 1,537,199
2010-11-30 2010-11-26 2.874 492,192 +9,393 0.13% 1,414,800
2010-11-26 2010-11-24 2.683 482,799 +18,786 0.13% 1,295,280
2010-11-23 2010-11-19 2.768 464,013 +18,786 0.12% 1,284,400
2010-11-19 2010-11-17 2.683 445,227 +23,482 0.12% 1,194,480
2010-11-17 2010-11-15 2.683 421,745 +46,965 0.11% 1,131,481
2010-11-11 2010-11-09 2.832 374,780 +23,483 0.10% 1,061,341
2010-11-03 2010-11-01 2.938 351,297 +42,268 0.09% 1,032,239
2010-10-29 2010-10-27 2.960 309,029 +20,665 0.08% 914,620
2010-10-28 2010-10-26 3.045 288,364 -23,483 0.08% 878,019
2010-10-26 2010-10-22 2.874 311,847 +23,483 0.08% 896,400
2010-10-18 2010-10-14 2.811 288,364 +14,089 0.08% 810,479
2010-10-15 2010-10-13 2.832 274,275 +23,483 0.07% 776,720
2010-10-14 2010-10-12 2.853 250,792 +46,964 0.07% 715,559
2010-09-30 2010-09-28 2.662 203,828 +9,393 0.05% 542,501
2010-09-27 2010-09-22 2.768 194,435 +15,968 0.05% 538,201
2010-09-24 2010-09-21 2.747 178,467 +18,786 0.05% 490,201
2010-09-21 2010-09-17 2.747 159,681 +12,211 0.04% 438,601
2010-09-15 2010-09-13 2.768 147,470 -6,575 0.04% 408,201
2010-09-09 2010-09-07 2.789 154,045 -9,393 0.04% 429,680
2010-08-25 2010-08-23 2.662 163,438 -9,393 0.04% 435,001
2010-06-22 2010-06-18 2.427 172,831 -9,393 0.05% 419,521
2010-06-02 2010-05-31 2.278 182,224 +9,393 0.05% 415,161
2010-04-27 2010-04-23 2.874 172,831 +18,786 0.05% 496,801
2010-04-19 2010-04-15 2.960 154,045 -9,393 0.04% 455,921
2010-04-13 2010-04-09 2.811 163,438 -4,696 0.04% 459,361
2010-04-12 2010-04-08 2.768 168,134 -4,697 0.05% 465,399
2010-04-07 2010-03-31 2.811 172,831 +14,090 0.05% 485,761
2010-04-01 2010-03-30 2.853 158,741 -61,055 0.04% 452,919
2010-03-31 2010-03-29 2.768 219,796 +9,393 0.06% 608,401
2010-03-25 2010-03-23 2.768 210,403 -93,929 0.06% 582,401
2010-03-17 2010-03-15 2.874 304,332 +9,393 0.08% 874,799
2010-03-15 2010-03-11 3.045 294,939 +103,322 0.08% 898,039
2010-03-08 2010-03-04 2.768 191,617 -46,965 0.05% 530,401
2010-03-05 2010-03-03 2.789 238,582 +37,572 0.06% 665,481
2010-03-04 2010-03-02 2.853 201,010 -46,965 0.05% 573,521
2010-03-03 2010-03-01 2.789 247,975 -9,393 0.07% 691,681
2010-03-02 2010-02-26 2.768 257,368 +14,090 0.07% 712,401
2010-02-26 2010-02-24 2.832 243,278 +1,878 0.07% 688,940
2010-02-22 2010-02-18 2.874 241,400 +2,818 0.06% 693,901
2010-02-18 2010-02-12 2.853 238,582 -18,786 0.06% 680,721
2010-02-17 2010-02-11 2.832 257,368 +106,141 0.07% 728,841
2010-02-12 2010-02-10 2.789 151,227 +7,514 0.04% 421,820
2010-02-05 2010-02-03 3.024 143,713 -44,147 0.04% 434,521
2010-02-04 2010-02-02 2.981 187,860 +1,879 0.05% 560,001
2010-02-01 2010-01-28 2.960 185,981 +23,482 0.05% 550,440
2010-01-29 2010-01-27 3.024 162,499 -432,076 0.04% 491,321
2010-01-28 2010-01-26 3.109 594,575 +14,089 0.16% 1,848,359
2010-01-27 2010-01-25 3.300 580,486 +9,393 0.16% 1,915,800
2010-01-25 2010-01-21 3.598 571,093 +51,661 0.15% 2,055,040
2010-01-22 2010-01-20 3.939 519,432 +403,898 0.14% 2,046,101
2010-01-21 2010-01-19 3.236 115,534 +61,994 0.03% 373,921
2010-01-15 2010-01-13 2.960 53,540 +18,786 0.01% 158,460
2010-01-13 2010-01-11 2.981 34,754 +18,786 0.01% 103,600
2009-12-09 2009-12-07 3.024 15,968 -8,454 0.00% 48,280
2009-12-08 2009-12-04 2.938 24,422 -226,370 0.01% 71,761
2009-11-13 2009-11-11 2.917 250,792 +234,824 0.07% 731,579
2009-11-12 2009-11-10 2.832 15,968 -46,965 0.00% 45,220
2009-11-10 2009-11-06 2.981 62,933 +46,965 0.02% 187,600
2009-10-19 2009-10-15 2.427 15,968 -4,697 0.00% 38,760
2009-10-16 2009-10-14 2.491 20,665 +4,697 0.01% 51,481
2009-10-15 2009-10-13 2.342 15,968 -37,572 0.00% 37,400
2009-10-02 2009-09-29 2.108 53,540 -84,537 0.01% 112,860
2009-09-29 2009-09-25 2.108 138,077 -23,482 0.04% 291,060
2009-09-24 2009-09-22 2.214 161,559 +14,089 0.04% 357,760
2009-09-23 2009-09-21 2.300 147,470 +93,930 0.04% 339,121
2009-08-18 2009-08-14 2.427 53,540 +18,786 0.01% 129,960
2009-08-10 2009-08-06 2.576 34,754 +18,786 0.01% 89,540
2009-08-07 2009-08-05 2.576 15,968 -32,875 0.00% 41,140
2009-08-06 2009-08-04 2.662 48,843 -61,055 0.01% 129,999
2009-07-30 2009-07-28 2.662 109,898 +46,965 0.03% 292,500
2009-07-28 2009-07-24 2.683 62,933 +46,965 0.02% 168,840
2009-07-20 2009-07-16 2.725 15,968 -51,661 0.00% 43,520
2009-07-17 2009-07-15 2.342 67,629 +46,964 0.02% 158,399
2009-07-15 2009-07-13 2.342 20,665 -93,929 0.01% 48,401
2009-07-14 2009-07-10 2.300 114,594 -179,406 0.03% 263,519
2009-06-18 2009-06-16 1.533 294,000 -778,678 0.08% 450,720
2009-06-17 2009-06-15 1.576 1,072,678 +301,515 0.29% 1,690,160
2009-06-16 2009-06-12 1.490 771,163 +189,738 0.21% 1,149,399
2009-06-15 2009-06-11 1.533 581,425 +352,236 0.16% 891,360
2009-06-12 2009-06-10 1.554 229,189 -512,856 0.06% 356,241
2009-06-05 2009-06-03 1.512 742,045 +237,642 0.20% 1,121,800
2009-06-04 2009-06-02 1.448 504,403 +93,930 0.14% 730,320
2009-06-02 2009-05-29 1.469 410,473 +192,556 0.11% 603,060
2009-06-01 2009-05-27 1.512 217,917 -108,959 0.06% 329,440
2009-05-29 2009-05-26 1.490 326,876 +292,122 0.09% 487,201
2009-05-15 2009-05-13 1.490 34,754 -140,895 0.01% 51,800
2009-05-14 2009-05-12 1.661 175,649 +140,895 0.05% 291,721
2009-04-15 2009-04-09 0.852 34,754 -56,358 0.01% 29,600
2009-04-14 2009-04-08 0.798 91,112 +56,358 0.02% 72,750
2008-11-10 2008-11-06 0.532 34,754 -93,930 0.01% 18,500
2008-11-06 2008-11-04 0.520 128,684 +93,930 0.03% 66,856
2008-07-22 2008-07-18 1.789 34,754 -939 0.01% 62,160
2008-06-12 2008-06-10 2.812 35,693 +283 0.01% 100,356
2008-01-18 2008-01-16 3.478 35,410 +885 0.01% 123,159
2007-12-11 2007-12-07 4.513 34,525 -22,713 0.01% 155,801
2007-10-16 2007-10-12 5.019 57,238 -9,086 0.02% 287,278
2007-10-15 2007-10-11 5.019 66,324 +13,628 0.02% 332,880
2007-10-12 2007-10-10 4.997 52,696 +22,714 0.01% 263,321
2007-07-12 2007-07-10 7.264 29,982 -9,086 0.01% 217,800
2007-06-29 2007-06-27 6.824 39,068 -9,085 0.01% 266,603
2007-06-26 2007-06-22 6.868 48,153 0.01% 330,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top