History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-13 | 2025-10-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-08 | 2025-10-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-06 | 2025-10-02 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-02 | 2025-09-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-30 | 2025-09-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-29 | 2025-09-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-26 | 2025-09-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-25 | 2025-09-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-24 | 2025-09-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-23 | 2025-09-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-22 | 2025-09-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-19 | 2025-09-17 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-18 | 2025-09-16 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-17 | 2025-09-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-16 | 2025-09-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-15 | 2025-09-11 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-12 | 2025-09-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-11 | 2025-09-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-10 | 2025-09-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-09 | 2025-09-05 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-08 | 2025-09-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-05 | 2025-09-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-04 | 2025-09-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-03 | 2025-09-01 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-02 | 2025-08-29 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-01 | 2025-08-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-29 | 2025-08-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-28 | 2025-08-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-27 | 2025-08-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-26 | 2025-08-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-25 | 2025-08-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-22 | 2025-08-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-21 | 2025-08-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-20 | 2025-08-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-19 | 2025-08-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-18 | 2025-08-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-15 | 2025-08-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-14 | 2025-08-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-13 | 2025-08-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-12 | 2025-08-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-11 | 2025-08-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-08 | 2025-08-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-07 | 2025-08-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-06 | 2025-08-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-05 | 2025-08-01 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-04 | 2025-07-31 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-01 | 2025-07-30 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-31 | 2025-07-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-30 | 2025-07-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-29 | 2025-07-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-28 | 2025-07-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-25 | 2025-07-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-24 | 2025-07-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-23 | 2025-07-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-22 | 2025-07-18 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-21 | 2025-07-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-18 | 2025-07-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-17 | 2025-07-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-16 | 2025-07-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-15 | 2025-07-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-14 | 2025-07-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-11 | 2025-07-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-10 | 2025-07-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-09 | 2025-07-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-08 | 2025-07-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-07 | 2025-07-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-04 | 2025-07-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-03 | 2025-06-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-02 | 2025-06-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-30 | 2025-06-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-27 | 2025-06-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-26 | 2025-06-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-25 | 2025-06-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-24 | 2025-06-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-23 | 2025-06-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-20 | 2025-06-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-19 | 2025-06-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-18 | 2025-06-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-17 | 2025-06-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-16 | 2025-06-12 | 0.740 | 10,000 | +0 | 0.00% | 7,398 |
| 2025-06-13 | 2025-06-11 | 0.718 | 10,000 | +809 | 0.00% | 7,181 |
| 2025-06-12 | 2025-06-10 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2025-06-11 | 2025-06-09 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2025-06-10 | 2025-06-06 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2025-06-09 | 2025-06-05 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2025-06-06 | 2025-06-04 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-06-05 | 2025-06-03 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-06-04 | 2025-06-02 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-06-03 | 2025-05-30 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-06-02 | 2025-05-29 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-30 | 2025-05-28 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-29 | 2025-05-27 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-28 | 2025-05-26 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-27 | 2025-05-23 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-26 | 2025-05-22 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-23 | 2025-05-21 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-22 | 2025-05-20 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-21 | 2025-05-19 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2025-05-20 | 2025-05-16 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-19 | 2025-05-15 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-16 | 2025-05-14 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-15 | 2025-05-13 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-14 | 2025-05-12 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2025-05-13 | 2025-05-09 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-12 | 2025-05-08 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-09 | 2025-05-07 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-08 | 2025-05-06 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-07 | 2025-05-02 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-05-06 | 2025-04-30 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-05-02 | 2025-04-29 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-04-30 | 2025-04-28 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-04-29 | 2025-04-25 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-04-28 | 2025-04-24 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-04-25 | 2025-04-23 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-04-24 | 2025-04-22 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-04-23 | 2025-04-17 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-04-22 | 2025-04-16 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-04-17 | 2025-04-15 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-04-16 | 2025-04-14 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-04-15 | 2025-04-11 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-04-14 | 2025-04-10 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-04-11 | 2025-04-09 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2025-04-03 | 2025-04-01 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-04-02 | 2025-03-31 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-04-01 | 2025-03-28 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-03-31 | 2025-03-27 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2025-03-28 | 2025-03-26 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2025-03-27 | 2025-03-25 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2025-03-26 | 2025-03-24 | 0.751 | 9,191 | +0 | 0.00% | 6,900 |
| 2025-03-25 | 2025-03-21 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-03-24 | 2025-03-20 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-03-21 | 2025-03-19 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2025-03-20 | 2025-03-18 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-03-19 | 2025-03-17 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-03-18 | 2025-03-14 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-03-17 | 2025-03-13 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-03-14 | 2025-03-12 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-03-13 | 2025-03-11 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-03-12 | 2025-03-10 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-03-11 | 2025-03-07 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-03-10 | 2025-03-06 | 0.631 | 9,191 | +0 | 0.00% | 5,800 |
| 2025-03-07 | 2025-03-05 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-03-06 | 2025-03-04 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-03-05 | 2025-03-03 | 0.620 | 9,191 | +0 | 0.00% | 5,700 |
| 2025-03-04 | 2025-02-28 | 0.620 | 9,191 | +0 | 0.00% | 5,700 |
| 2025-03-03 | 2025-02-27 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-28 | 2025-02-26 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-27 | 2025-02-25 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-26 | 2025-02-24 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-02-25 | 2025-02-21 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-02-24 | 2025-02-20 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-20 | 2025-02-18 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-19 | 2025-02-17 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-18 | 2025-02-14 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-17 | 2025-02-13 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-14 | 2025-02-12 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-13 | 2025-02-11 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-12 | 2025-02-10 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-11 | 2025-02-07 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-10 | 2025-02-06 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-06 | 2025-02-04 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-05 | 2025-02-03 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-04 | 2025-01-28 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-03 | 2025-01-24 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-01-27 | 2025-01-23 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-24 | 2025-01-22 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-01-23 | 2025-01-21 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-01-22 | 2025-01-20 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-01-21 | 2025-01-17 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-01-20 | 2025-01-16 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-01-17 | 2025-01-15 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-01-16 | 2025-01-14 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-15 | 2025-01-13 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-14 | 2025-01-10 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-13 | 2025-01-09 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-10 | 2025-01-08 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-09 | 2025-01-07 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-01-08 | 2025-01-06 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-01-07 | 2025-01-03 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-01-03 | 2024-12-31 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-01-02 | 2024-12-27 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-30 | 2024-12-24 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-27 | 2024-12-20 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-23 | 2024-12-19 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-20 | 2024-12-18 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-19 | 2024-12-17 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-18 | 2024-12-16 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-17 | 2024-12-13 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-16 | 2024-12-12 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-13 | 2024-12-11 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-12 | 2024-12-10 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-11 | 2024-12-09 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-10 | 2024-12-06 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-09 | 2024-12-05 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-06 | 2024-12-04 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-05 | 2024-12-03 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-04 | 2024-12-02 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-03 | 2024-11-29 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-02 | 2024-11-28 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-29 | 2024-11-27 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-28 | 2024-11-26 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-27 | 2024-11-25 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-26 | 2024-11-22 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-25 | 2024-11-21 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-22 | 2024-11-20 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-21 | 2024-11-19 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-20 | 2024-11-18 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-19 | 2024-11-15 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-18 | 2024-11-14 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-11-15 | 2024-11-13 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-11-14 | 2024-11-12 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-11-13 | 2024-11-11 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-11-12 | 2024-11-08 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-11-11 | 2024-11-07 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-08 | 2024-11-06 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-11-07 | 2024-11-05 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-11-06 | 2024-11-04 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-11-05 | 2024-11-01 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-11-04 | 2024-10-31 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-11-01 | 2024-10-30 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-31 | 2024-10-29 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-30 | 2024-10-28 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-29 | 2024-10-25 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-28 | 2024-10-24 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-25 | 2024-10-23 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-24 | 2024-10-22 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2024-10-23 | 2024-10-21 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2024-10-22 | 2024-10-18 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2024-10-21 | 2024-10-17 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-18 | 2024-10-16 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-17 | 2024-10-15 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-16 | 2024-10-14 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2024-10-15 | 2024-10-10 | 0.762 | 9,191 | +0 | 0.00% | 7,000 |
| 2024-10-14 | 2024-10-09 | 0.772 | 9,191 | +0 | 0.00% | 7,100 |
| 2024-10-10 | 2024-10-08 | 0.762 | 9,191 | +0 | 0.00% | 7,000 |
| 2024-10-09 | 2024-10-07 | 0.762 | 9,191 | +0 | 0.00% | 7,000 |
| 2024-10-08 | 2024-10-04 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-07 | 2024-10-03 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-04 | 2024-10-02 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-03 | 2024-09-30 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-02 | 2024-09-27 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-09-30 | 2024-09-26 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-09-27 | 2024-09-25 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-26 | 2024-09-24 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-09-25 | 2024-09-23 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-24 | 2024-09-20 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-23 | 2024-09-19 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-20 | 2024-09-17 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-19 | 2024-09-16 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-17 | 2024-09-13 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-16 | 2024-09-12 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-13 | 2024-09-11 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-12 | 2024-09-10 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-11 | 2024-09-09 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-10 | 2024-09-05 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-09 | 2024-09-04 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-05 | 2024-09-03 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-04 | 2024-09-02 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-03 | 2024-08-30 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-02 | 2024-08-29 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-30 | 2024-08-28 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-29 | 2024-08-27 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-28 | 2024-08-26 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-27 | 2024-08-23 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2024-08-26 | 2024-08-22 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2024-08-23 | 2024-08-21 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-22 | 2024-08-20 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-21 | 2024-08-19 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-20 | 2024-08-16 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-08-19 | 2024-08-15 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-16 | 2024-08-14 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-15 | 2024-08-13 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-14 | 2024-08-12 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-13 | 2024-08-09 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-12 | 2024-08-08 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-09 | 2024-08-07 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-08-08 | 2024-08-06 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-08-07 | 2024-08-05 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-08-06 | 2024-08-02 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-08-05 | 2024-08-01 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-08-02 | 2024-07-31 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-08-01 | 2024-07-30 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-31 | 2024-07-29 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-07-30 | 2024-07-26 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-29 | 2024-07-25 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-26 | 2024-07-24 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-25 | 2024-07-23 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-07-24 | 2024-07-22 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-07-23 | 2024-07-19 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-07-22 | 2024-07-18 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-07-19 | 2024-07-17 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-07-18 | 2024-07-16 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2024-07-17 | 2024-07-15 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2024-07-16 | 2024-07-12 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2024-07-15 | 2024-07-11 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-12 | 2024-07-10 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-07-11 | 2024-07-09 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-10 | 2024-07-08 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-09 | 2024-07-05 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-08 | 2024-07-04 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-05 | 2024-07-03 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-07-04 | 2024-07-02 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-07-03 | 2024-06-28 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-07-02 | 2024-06-27 | 0.763 | 9,191 | +0 | 0.00% | 7,014 |
| 2024-06-28 | 2024-06-26 | 0.775 | 9,191 | +411 | 0.00% | 7,119 |
| 2024-06-27 | 2024-06-25 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-06-26 | 2024-06-24 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-06-25 | 2024-06-21 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-06-24 | 2024-06-20 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-06-21 | 2024-06-19 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2024-06-20 | 2024-06-18 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-06-19 | 2024-06-17 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-06-18 | 2024-06-14 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-06-17 | 2024-06-13 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-06-14 | 2024-06-12 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2024-06-13 | 2024-06-11 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 8,780 | +0 | 0.00% | 7,100 |
| 2024-06-11 | 2024-06-06 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2024-06-07 | 2024-06-05 | 0.820 | 8,780 | +0 | 0.00% | 7,200 |
| 2024-06-06 | 2024-06-04 | 0.820 | 8,780 | +0 | 0.00% | 7,200 |
| 2024-06-05 | 2024-06-03 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2024-06-04 | 2024-05-31 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-06-03 | 2024-05-30 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-05-31 | 2024-05-29 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-05-30 | 2024-05-28 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-05-29 | 2024-05-27 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-05-28 | 2024-05-24 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-05-27 | 2024-05-23 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-05-24 | 2024-05-22 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2024-05-23 | 2024-05-21 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2024-05-22 | 2024-05-20 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2024-05-21 | 2024-05-17 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-05-20 | 2024-05-16 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-05-17 | 2024-05-14 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2024-05-16 | 2024-05-13 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-05-14 | 2024-05-10 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2024-05-13 | 2024-05-09 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2024-05-10 | 2024-05-08 | 0.706 | 8,780 | +0 | 0.00% | 6,200 |
| 2024-05-09 | 2024-05-07 | 0.683 | 8,780 | +0 | 0.00% | 6,000 |
| 2024-05-08 | 2024-05-06 | 0.672 | 8,780 | +0 | 0.00% | 5,900 |
| 2024-05-07 | 2024-05-03 | 0.649 | 8,780 | +0 | 0.00% | 5,700 |
| 2024-05-06 | 2024-05-02 | 0.592 | 8,780 | +0 | 0.00% | 5,200 |
| 2024-05-03 | 2024-04-30 | 0.581 | 8,780 | +0 | 0.00% | 5,100 |
| 2024-05-02 | 2024-04-29 | 0.581 | 8,780 | +0 | 0.00% | 5,100 |
| 2024-04-30 | 2024-04-26 | 0.570 | 8,780 | +0 | 0.00% | 5,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 8,780 | +0 | 0.00% | 4,950 |
| 2024-04-26 | 2024-04-24 | 0.558 | 8,780 | +0 | 0.00% | 4,900 |
| 2024-04-25 | 2024-04-23 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2024-04-24 | 2024-04-22 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2024-04-23 | 2024-04-19 | 0.530 | 8,780 | +0 | 0.00% | 4,650 |
| 2024-04-22 | 2024-04-18 | 0.530 | 8,780 | +0 | 0.00% | 4,650 |
| 2024-04-19 | 2024-04-17 | 0.518 | 8,780 | +0 | 0.00% | 4,550 |
| 2024-04-18 | 2024-04-16 | 0.518 | 8,780 | +0 | 0.00% | 4,550 |
| 2024-04-17 | 2024-04-15 | 0.530 | 8,780 | +0 | 0.00% | 4,650 |
| 2024-04-16 | 2024-04-12 | 0.535 | 8,780 | +0 | 0.00% | 4,700 |
| 2024-04-15 | 2024-04-11 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2024-04-12 | 2024-04-10 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2024-04-11 | 2024-04-09 | 0.530 | 8,780 | +0 | 0.00% | 4,650 |
| 2024-04-10 | 2024-04-08 | 0.524 | 8,780 | +0 | 0.00% | 4,600 |
| 2024-04-09 | 2024-04-05 | 0.524 | 8,780 | +0 | 0.00% | 4,600 |
| 2024-04-08 | 2024-04-03 | 0.541 | 8,780 | +0 | 0.00% | 4,750 |
| 2024-04-05 | 2024-04-02 | 0.490 | 8,780 | +0 | 0.00% | 4,300 |
| 2024-04-03 | 2024-03-28 | 0.495 | 8,780 | +0 | 0.00% | 4,350 |
| 2024-04-02 | 2024-03-27 | 0.484 | 8,780 | +0 | 0.00% | 4,250 |
| 2024-03-28 | 2024-03-26 | 0.484 | 8,780 | +0 | 0.00% | 4,250 |
| 2024-03-27 | 2024-03-25 | 0.467 | 8,780 | +0 | 0.00% | 4,100 |
| 2024-03-26 | 2024-03-22 | 0.461 | 8,780 | +0 | 0.00% | 4,050 |
| 2024-03-25 | 2024-03-21 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2024-03-22 | 2024-03-20 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2024-03-21 | 2024-03-19 | 0.461 | 8,780 | +0 | 0.00% | 4,050 |
| 2024-03-20 | 2024-03-18 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2024-03-19 | 2024-03-15 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2024-03-18 | 2024-03-14 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2024-03-15 | 2024-03-13 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2024-03-14 | 2024-03-12 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-03-13 | 2024-03-11 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-03-12 | 2024-03-08 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-03-11 | 2024-03-07 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-03-08 | 2024-03-06 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-03-07 | 2024-03-05 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-03-06 | 2024-03-04 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-03-05 | 2024-03-01 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-03-04 | 2024-02-29 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-03-01 | 2024-02-28 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-02-29 | 2024-02-27 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-28 | 2024-02-26 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-27 | 2024-02-23 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-02-26 | 2024-02-22 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-02-23 | 2024-02-21 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-02-22 | 2024-02-20 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-02-21 | 2024-02-19 | 0.421 | 8,780 | +0 | 0.00% | 3,700 |
| 2024-02-20 | 2024-02-16 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-02-19 | 2024-02-15 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-16 | 2024-02-14 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-15 | 2024-02-09 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-14 | 2024-02-07 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-08 | 2024-02-06 | 0.461 | 8,780 | +0 | 0.00% | 4,050 |
| 2024-02-07 | 2024-02-05 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-06 | 2024-02-02 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2024-02-05 | 2024-02-01 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-02-02 | 2024-01-31 | 0.421 | 8,780 | +0 | 0.00% | 3,700 |
| 2024-02-01 | 2024-01-30 | 0.416 | 8,780 | +0 | 0.00% | 3,650 |
| 2024-01-31 | 2024-01-29 | 0.421 | 8,780 | +0 | 0.00% | 3,700 |
| 2024-01-30 | 2024-01-26 | 0.410 | 8,780 | +0 | 0.00% | 3,600 |
| 2024-01-29 | 2024-01-25 | 0.416 | 8,780 | +0 | 0.00% | 3,650 |
| 2024-01-26 | 2024-01-24 | 0.416 | 8,780 | +0 | 0.00% | 3,650 |
| 2024-01-25 | 2024-01-23 | 0.410 | 8,780 | +0 | 0.00% | 3,600 |
| 2024-01-24 | 2024-01-22 | 0.404 | 8,780 | +0 | 0.00% | 3,550 |
| 2024-01-23 | 2024-01-19 | 0.421 | 8,780 | +0 | 0.00% | 3,700 |
| 2024-01-22 | 2024-01-18 | 0.427 | 8,780 | +0 | 0.00% | 3,750 |
| 2024-01-19 | 2024-01-17 | 0.427 | 8,780 | +0 | 0.00% | 3,750 |
| 2024-01-18 | 2024-01-16 | 0.427 | 8,780 | +0 | 0.00% | 3,750 |
| 2024-01-17 | 2024-01-15 | 0.427 | 8,780 | +0 | 0.00% | 3,750 |
| 2024-01-16 | 2024-01-12 | 0.427 | 8,780 | +0 | 0.00% | 3,750 |
| 2024-01-15 | 2024-01-11 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-01-12 | 2024-01-10 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-01-11 | 2024-01-09 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-01-10 | 2024-01-08 | 0.427 | 8,780 | +0 | 0.00% | 3,750 |
| 2024-01-09 | 2024-01-05 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-01-08 | 2024-01-04 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-01-05 | 2024-01-03 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-01-04 | 2024-01-02 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-01-03 | 2023-12-29 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-01-02 | 2023-12-28 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-29 | 2023-12-27 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-28 | 2023-12-22 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-27 | 2023-12-21 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-22 | 2023-12-20 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-21 | 2023-12-19 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-20 | 2023-12-18 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-12-19 | 2023-12-15 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-12-18 | 2023-12-14 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-12-15 | 2023-12-13 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-12-14 | 2023-12-12 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-12-13 | 2023-12-11 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-12-12 | 2023-12-08 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-11 | 2023-12-07 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-08 | 2023-12-06 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-07 | 2023-12-05 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-06 | 2023-12-04 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-05 | 2023-12-01 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-04 | 2023-11-30 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-01 | 2023-11-29 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-11-30 | 2023-11-28 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-11-29 | 2023-11-27 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-28 | 2023-11-24 | 0.461 | 8,780 | +0 | 0.00% | 4,050 |
| 2023-11-27 | 2023-11-23 | 0.467 | 8,780 | +0 | 0.00% | 4,100 |
| 2023-11-24 | 2023-11-22 | 0.467 | 8,780 | +0 | 0.00% | 4,100 |
| 2023-11-23 | 2023-11-21 | 0.478 | 8,780 | +0 | 0.00% | 4,200 |
| 2023-11-22 | 2023-11-20 | 0.478 | 8,780 | +0 | 0.00% | 4,200 |
| 2023-11-21 | 2023-11-17 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-20 | 2023-11-16 | 0.484 | 8,780 | +0 | 0.00% | 4,250 |
| 2023-11-17 | 2023-11-15 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-16 | 2023-11-14 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-11-15 | 2023-11-13 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-14 | 2023-11-10 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-13 | 2023-11-09 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-10 | 2023-11-08 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-09 | 2023-11-07 | 0.467 | 8,780 | +0 | 0.00% | 4,100 |
| 2023-11-08 | 2023-11-06 | 0.478 | 8,780 | +0 | 0.00% | 4,200 |
| 2023-11-07 | 2023-11-03 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-11-06 | 2023-11-02 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-11-03 | 2023-11-01 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-02 | 2023-10-31 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-01 | 2023-10-30 | 0.467 | 8,780 | +0 | 0.00% | 4,100 |
| 2023-10-31 | 2023-10-27 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-10-30 | 2023-10-26 | 0.513 | 8,780 | +0 | 0.00% | 4,500 |
| 2023-10-27 | 2023-10-25 | 0.490 | 8,780 | +0 | 0.00% | 4,300 |
| 2023-10-26 | 2023-10-24 | 0.490 | 8,780 | +0 | 0.00% | 4,300 |
| 2023-10-25 | 2023-10-20 | 0.478 | 8,780 | +0 | 0.00% | 4,200 |
| 2023-10-24 | 2023-10-19 | 0.484 | 8,780 | +0 | 0.00% | 4,250 |
| 2023-10-20 | 2023-10-18 | 0.484 | 8,780 | +0 | 0.00% | 4,250 |
| 2023-10-19 | 2023-10-17 | 0.473 | 8,780 | +0 | 0.00% | 4,150 |
| 2023-10-18 | 2023-10-16 | 0.473 | 8,780 | +0 | 0.00% | 4,150 |
| 2023-10-17 | 2023-10-13 | 0.473 | 8,780 | +0 | 0.00% | 4,150 |
| 2023-10-16 | 2023-10-12 | 0.473 | 8,780 | +0 | 0.00% | 4,150 |
| 2023-10-13 | 2023-10-11 | 0.473 | 8,780 | +0 | 0.00% | 4,150 |
| 2023-10-12 | 2023-10-10 | 0.461 | 8,780 | +0 | 0.00% | 4,050 |
| 2023-10-11 | 2023-10-09 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-10-10 | 2023-10-06 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-10-09 | 2023-10-05 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-10-06 | 2023-10-04 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2023-10-05 | 2023-10-03 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-10-04 | 2023-09-29 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-10-03 | 2023-09-28 | 0.478 | 8,780 | +0 | 0.00% | 4,200 |
| 2023-09-29 | 2023-09-27 | 0.467 | 8,780 | +0 | 0.00% | 4,100 |
| 2023-09-28 | 2023-09-26 | 0.501 | 8,780 | +0 | 0.00% | 4,400 |
| 2023-09-27 | 2023-09-25 | 0.518 | 8,780 | +0 | 0.00% | 4,550 |
| 2023-09-26 | 2023-09-22 | 0.518 | 8,780 | +0 | 0.00% | 4,550 |
| 2023-09-25 | 2023-09-21 | 0.541 | 8,780 | +0 | 0.00% | 4,750 |
| 2023-09-22 | 2023-09-20 | 0.541 | 8,780 | +0 | 0.00% | 4,750 |
| 2023-09-21 | 2023-09-19 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2023-09-20 | 2023-09-18 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2023-09-19 | 2023-09-15 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2023-09-18 | 2023-09-14 | 0.570 | 8,780 | +0 | 0.00% | 5,000 |
| 2023-09-15 | 2023-09-13 | 0.581 | 8,780 | +0 | 0.00% | 5,100 |
| 2023-09-14 | 2023-09-12 | 0.558 | 8,780 | +0 | 0.00% | 4,900 |
| 2023-09-13 | 2023-09-11 | 0.552 | 8,780 | +0 | 0.00% | 4,850 |
| 2023-09-12 | 2023-09-07 | 0.552 | 8,780 | +0 | 0.00% | 4,850 |
| 2023-09-11 | 2023-09-06 | 0.552 | 8,780 | +0 | 0.00% | 4,850 |
| 2023-09-07 | 2023-09-05 | 0.564 | 8,780 | +0 | 0.00% | 4,950 |
| 2023-09-06 | 2023-09-04 | 0.558 | 8,780 | +0 | 0.00% | 4,900 |
| 2023-09-05 | 2023-08-31 | 0.570 | 8,780 | +0 | 0.00% | 5,000 |
| 2023-09-04 | 2023-08-30 | 0.592 | 8,780 | +0 | 0.00% | 5,200 |
| 2023-08-31 | 2023-08-29 | 0.615 | 8,780 | +0 | 0.00% | 5,400 |
| 2023-08-30 | 2023-08-28 | 0.683 | 8,780 | +0 | 0.00% | 6,000 |
| 2023-08-29 | 2023-08-25 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-28 | 2023-08-24 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-25 | 2023-08-23 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-24 | 2023-08-22 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-23 | 2023-08-21 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-22 | 2023-08-18 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-21 | 2023-08-17 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-18 | 2023-08-16 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-17 | 2023-08-15 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-16 | 2023-08-14 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-15 | 2023-08-11 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-08-14 | 2023-08-10 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-08-11 | 2023-08-09 | 0.706 | 8,780 | +0 | 0.00% | 6,200 |
| 2023-08-10 | 2023-08-08 | 0.706 | 8,780 | +0 | 0.00% | 6,200 |
| 2023-08-09 | 2023-08-07 | 0.706 | 8,780 | +0 | 0.00% | 6,200 |
| 2023-08-08 | 2023-08-04 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-08-07 | 2023-08-03 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-08-04 | 2023-08-02 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-08-03 | 2023-08-01 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-08-02 | 2023-07-31 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-08-01 | 2023-07-28 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-07-31 | 2023-07-27 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-07-28 | 2023-07-26 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-07-27 | 2023-07-25 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-07-26 | 2023-07-24 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-07-25 | 2023-07-21 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2023-07-24 | 2023-07-20 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2023-07-21 | 2023-07-19 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2023-07-20 | 2023-07-18 | 0.706 | 8,780 | +0 | 0.00% | 6,200 |
| 2023-07-19 | 2023-07-14 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-07-18 | 2023-07-13 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-07-14 | 2023-07-12 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-07-13 | 2023-07-11 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-07-12 | 2023-07-10 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-07-11 | 2023-07-07 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-07-10 | 2023-07-06 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-07-07 | 2023-07-05 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-07-06 | 2023-07-04 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-07-05 | 2023-07-03 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2023-07-04 | 2023-06-30 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2023-07-03 | 2023-06-29 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2023-06-30 | 2023-06-28 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2023-06-29 | 2023-06-27 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2023-06-28 | 2023-06-26 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2023-06-27 | 2023-06-23 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2023-06-26 | 2023-06-21 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-23 | 2023-06-20 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-21 | 2023-06-19 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-20 | 2023-06-16 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-19 | 2023-06-15 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-16 | 2023-06-14 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-15 | 2023-06-13 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-14 | 2023-06-12 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-13 | 2023-06-09 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-12 | 2023-06-08 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-09 | 2023-06-07 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-08 | 2023-06-06 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-07 | 2023-06-05 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-06 | 2023-06-02 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-06-05 | 2023-06-01 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-06-02 | 2023-05-31 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-06-01 | 2023-05-30 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2023-05-31 | 2023-05-29 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-05-30 | 2023-05-25 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2023-05-29 | 2023-05-24 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2023-05-25 | 2023-05-23 | 0.786 | 8,780 | +0 | 0.00% | 6,900 |
| 2023-05-24 | 2023-05-22 | 0.786 | 8,780 | +0 | 0.00% | 6,900 |
| 2023-05-23 | 2023-05-19 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2023-05-22 | 2023-05-18 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-19 | 2023-05-17 | 0.786 | 8,780 | +0 | 0.00% | 6,900 |
| 2023-05-18 | 2023-05-16 | 0.786 | 8,780 | +0 | 0.00% | 6,900 |
| 2023-05-17 | 2023-05-15 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-16 | 2023-05-12 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-15 | 2023-05-11 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-12 | 2023-05-10 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-11 | 2023-05-09 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-10 | 2023-05-08 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-09 | 2023-05-05 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-08 | 2023-05-04 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2023-05-05 | 2023-05-03 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-04 | 2023-05-02 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-03 | 2023-04-28 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-02 | 2023-04-27 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-28 | 2023-04-26 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-27 | 2023-04-25 | 0.786 | 8,780 | +0 | 0.00% | 6,900 |
| 2023-04-26 | 2023-04-24 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-25 | 2023-04-21 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-24 | 2023-04-20 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-21 | 2023-04-19 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-20 | 2023-04-18 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-19 | 2023-04-17 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-18 | 2023-04-14 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-17 | 2023-04-13 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-14 | 2023-04-12 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-13 | 2023-04-11 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-12 | 2023-04-06 | 0.809 | 8,780 | +0 | 0.00% | 7,100 |
| 2023-04-11 | 2023-04-04 | 0.809 | 8,780 | +0 | 0.00% | 7,100 |
| 2023-04-06 | 2023-04-03 | 0.820 | 8,780 | +0 | 0.00% | 7,200 |
| 2023-04-04 | 2023-03-31 | 0.831 | 8,780 | +0 | 0.00% | 7,300 |
| 2023-04-03 | 2023-03-30 | 0.854 | 8,780 | +0 | 0.00% | 7,500 |
| 2023-03-31 | 2023-03-29 | 0.831 | 8,780 | +0 | 0.00% | 7,300 |
| 2023-03-30 | 2023-03-28 | 0.854 | 8,780 | +0 | 0.00% | 7,500 |
| 2023-03-29 | 2023-03-27 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2023-03-28 | 2023-03-24 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-27 | 2023-03-23 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-24 | 2023-03-22 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2023-03-23 | 2023-03-21 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2023-03-22 | 2023-03-20 | 0.900 | 8,780 | +0 | 0.00% | 7,900 |
| 2023-03-21 | 2023-03-17 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2023-03-20 | 2023-03-16 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2023-03-17 | 2023-03-15 | 0.900 | 8,780 | +0 | 0.00% | 7,900 |
| 2023-03-16 | 2023-03-14 | 0.888 | 8,780 | +0 | 0.00% | 7,800 |
| 2023-03-15 | 2023-03-13 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2023-03-14 | 2023-03-10 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-13 | 2023-03-09 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-10 | 2023-03-08 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-09 | 2023-03-07 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-08 | 2023-03-06 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-07 | 2023-03-03 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-06 | 2023-03-02 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-03 | 2023-03-01 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2023-03-02 | 2023-02-28 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2023-03-01 | 2023-02-27 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2023-02-28 | 2023-02-24 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2023-02-27 | 2023-02-23 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2023-02-24 | 2023-02-22 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2023-02-23 | 2023-02-21 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2023-02-22 | 2023-02-20 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-02-21 | 2023-02-17 | 0.945 | 8,780 | +0 | 0.00% | 8,300 |
| 2023-02-20 | 2023-02-16 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2023-02-17 | 2023-02-15 | 0.945 | 8,780 | +0 | 0.00% | 8,300 |
| 2023-02-16 | 2023-02-14 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2023-02-15 | 2023-02-13 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2023-02-14 | 2023-02-10 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2023-02-13 | 2023-02-09 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2023-02-10 | 2023-02-08 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2023-02-09 | 2023-02-07 | 0.945 | 8,780 | +0 | 0.00% | 8,300 |
| 2023-02-08 | 2023-02-06 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2023-02-07 | 2023-02-03 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2023-02-06 | 2023-02-02 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2023-02-03 | 2023-02-01 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2023-02-02 | 2023-01-31 | 0.980 | 8,780 | +0 | 0.00% | 8,600 |
| 2023-02-01 | 2023-01-30 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2023-01-31 | 2023-01-27 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2023-01-30 | 2023-01-26 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2023-01-27 | 2023-01-20 | 1.025 | 8,780 | +0 | 0.00% | 9,000 |
| 2023-01-26 | 2023-01-19 | 1.025 | 8,780 | +0 | 0.00% | 9,000 |
| 2023-01-20 | 2023-01-18 | 1.002 | 8,780 | +0 | 0.00% | 8,800 |
| 2023-01-19 | 2023-01-17 | 1.002 | 8,780 | +0 | 0.00% | 8,800 |
| 2023-01-18 | 2023-01-16 | 1.025 | 8,780 | +0 | 0.00% | 9,000 |
| 2023-01-17 | 2023-01-13 | 1.025 | 8,780 | +0 | 0.00% | 9,000 |
| 2023-01-16 | 2023-01-12 | 1.048 | 8,780 | +0 | 0.00% | 9,200 |
| 2023-01-13 | 2023-01-11 | 1.036 | 8,780 | +0 | 0.00% | 9,100 |
| 2023-01-12 | 2023-01-10 | 1.048 | 8,780 | +0 | 0.00% | 9,200 |
| 2023-01-11 | 2023-01-09 | 1.048 | 8,780 | +0 | 0.00% | 9,200 |
| 2023-01-10 | 2023-01-06 | 1.059 | 8,780 | +0 | 0.00% | 9,300 |
| 2023-01-09 | 2023-01-05 | 1.059 | 8,780 | +0 | 0.00% | 9,300 |
| 2023-01-06 | 2023-01-04 | 1.093 | 8,780 | +0 | 0.00% | 9,600 |
| 2023-01-05 | 2023-01-03 | 1.036 | 8,780 | +0 | 0.00% | 9,100 |
| 2023-01-04 | 2022-12-30 | 1.036 | 8,780 | +0 | 0.00% | 9,100 |
| 2023-01-03 | 2022-12-29 | 0.980 | 8,780 | +0 | 0.00% | 8,600 |
| 2022-12-30 | 2022-12-28 | 1.002 | 8,780 | +0 | 0.00% | 8,800 |
| 2022-12-29 | 2022-12-23 | 1.002 | 8,780 | +0 | 0.00% | 8,800 |
| 2022-12-28 | 2022-12-22 | 0.945 | 8,780 | +0 | 0.00% | 8,300 |
| 2022-12-23 | 2022-12-21 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-12-22 | 2022-12-20 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-12-21 | 2022-12-19 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2022-12-20 | 2022-12-16 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-12-19 | 2022-12-15 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-12-16 | 2022-12-14 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-12-15 | 2022-12-13 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2022-12-14 | 2022-12-12 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2022-12-13 | 2022-12-09 | 0.945 | 8,780 | +0 | 0.00% | 8,300 |
| 2022-12-12 | 2022-12-08 | 0.945 | 8,780 | +0 | 0.00% | 8,300 |
| 2022-12-09 | 2022-12-07 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2022-12-08 | 2022-12-06 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2022-12-07 | 2022-12-05 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2022-12-06 | 2022-12-02 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2022-12-05 | 2022-12-01 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2022-12-02 | 2022-11-30 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2022-12-01 | 2022-11-29 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2022-11-30 | 2022-11-28 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2022-11-29 | 2022-11-25 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2022-11-28 | 2022-11-24 | 0.900 | 8,780 | +0 | 0.00% | 7,900 |
| 2022-11-25 | 2022-11-23 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2022-11-24 | 2022-11-22 | 0.900 | 8,780 | +0 | 0.00% | 7,900 |
| 2022-11-23 | 2022-11-21 | 0.900 | 8,780 | +0 | 0.00% | 7,900 |
| 2022-11-22 | 2022-11-18 | 0.900 | 8,780 | +0 | 0.00% | 7,900 |
| 2022-11-21 | 2022-11-17 | 0.888 | 8,780 | +0 | 0.00% | 7,800 |
| 2022-11-18 | 2022-11-16 | 0.888 | 8,780 | +0 | 0.00% | 7,800 |
| 2022-11-17 | 2022-11-15 | 0.888 | 8,780 | +0 | 0.00% | 7,800 |
| 2022-11-16 | 2022-11-14 | 0.888 | 8,780 | +0 | 0.00% | 7,800 |
| 2022-11-15 | 2022-11-11 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2022-11-14 | 2022-11-10 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-11-11 | 2022-11-09 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-11-10 | 2022-11-08 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-11-09 | 2022-11-07 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2022-11-08 | 2022-11-04 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-11-07 | 2022-11-03 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-11-04 | 2022-11-02 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2022-11-03 | 2022-11-01 | 0.854 | 8,780 | +0 | 0.00% | 7,500 |
| 2022-11-02 | 2022-10-31 | 0.854 | 8,780 | +0 | 0.00% | 7,500 |
| 2022-11-01 | 2022-10-28 | 0.854 | 8,780 | +0 | 0.00% | 7,500 |
| 2022-10-31 | 2022-10-27 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2022-10-28 | 2022-10-26 | 0.888 | 8,780 | +0 | 0.00% | 7,800 |
| 2022-10-27 | 2022-10-25 | 0.854 | 8,780 | +0 | 0.00% | 7,500 |
| 2022-10-26 | 2022-10-24 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2022-10-25 | 2022-10-21 | 0.888 | 8,780 | +0 | 0.00% | 7,800 |
| 2022-10-24 | 2022-10-20 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-10-21 | 2022-10-19 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-10-20 | 2022-10-18 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-10-19 | 2022-10-17 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2022-10-18 | 2022-10-14 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-10-17 | 2022-10-13 | 0.831 | 8,780 | +0 | 0.00% | 7,300 |
| 2022-10-14 | 2022-10-12 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2022-10-13 | 2022-10-11 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2022-10-12 | 2022-10-10 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-10-11 | 2022-10-07 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-10-10 | 2022-10-06 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-10-07 | 2022-10-05 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-10-06 | 2022-10-03 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-10-05 | 2022-09-30 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-10-03 | 2022-09-29 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2022-09-30 | 2022-09-28 | 0.980 | 8,780 | +0 | 0.00% | 8,600 |
| 2022-09-29 | 2022-09-27 | 0.991 | 8,780 | +0 | 0.00% | 8,700 |
| 2022-09-28 | 2022-09-26 | 1.002 | 8,780 | +0 | 0.00% | 8,800 |
| 2022-09-27 | 2022-09-23 | 1.025 | 8,780 | +0 | 0.00% | 9,000 |
| 2022-09-26 | 2022-09-22 | 1.093 | 8,780 | +0 | 0.00% | 9,600 |
| 2022-09-23 | 2022-09-21 | 1.116 | 8,780 | +0 | 0.00% | 9,800 |
| 2022-09-22 | 2022-09-20 | 1.105 | 8,780 | +0 | 0.00% | 9,700 |
| 2022-09-21 | 2022-09-19 | 1.105 | 8,780 | +0 | 0.00% | 9,700 |
| 2022-09-20 | 2022-09-16 | 1.116 | 8,780 | +0 | 0.00% | 9,800 |
| 2022-09-19 | 2022-09-15 | 1.150 | 8,780 | +0 | 0.00% | 10,100 |
| 2022-09-16 | 2022-09-14 | 1.128 | 8,780 | +0 | 0.00% | 9,900 |
| 2022-09-15 | 2022-09-13 | 1.116 | 8,780 | +0 | 0.00% | 9,800 |
| 2022-09-14 | 2022-09-09 | 1.139 | 8,780 | +0 | 0.00% | 10,000 |
| 2022-09-13 | 2022-09-08 | 1.116 | 8,780 | +0 | 0.00% | 9,800 |
| 2022-09-09 | 2022-09-07 | 1.139 | 8,780 | +0 | 0.00% | 10,000 |
| 2022-09-08 | 2022-09-06 | 1.116 | 8,780 | +0 | 0.00% | 9,800 |
| 2022-09-07 | 2022-09-05 | 1.139 | 8,780 | +0 | 0.00% | 10,000 |
| 2022-09-06 | 2022-09-02 | 1.150 | 8,780 | +0 | 0.00% | 10,100 |
| 2022-09-05 | 2022-09-01 | 1.139 | 8,780 | +0 | 0.00% | 10,000 |
| 2022-09-02 | 2022-08-31 | 1.139 | 8,780 | +0 | 0.00% | 10,000 |
| 2022-09-01 | 2022-08-30 | 1.150 | 8,780 | +0 | 0.00% | 10,100 |
| 2022-08-31 | 2022-08-29 | 1.139 | 8,780 | +0 | 0.00% | 10,000 |
| 2022-08-30 | 2022-08-26 | 1.139 | 8,780 | +0 | 0.00% | 10,000 |
| 2022-08-29 | 2022-08-25 | 1.162 | 8,780 | +0 | 0.00% | 10,200 |
| 2022-08-26 | 2022-08-24 | 1.173 | 8,780 | +0 | 0.00% | 10,300 |
| 2022-08-25 | 2022-08-23 | 1.150 | 8,780 | +0 | 0.00% | 10,100 |
| 2022-08-24 | 2022-08-22 | 1.162 | 8,780 | +0 | 0.00% | 10,200 |
| 2022-08-23 | 2022-08-19 | 1.162 | 8,780 | +0 | 0.00% | 10,200 |
| 2022-08-22 | 2022-08-18 | 1.173 | 8,780 | +0 | 0.00% | 10,300 |
| 2022-08-19 | 2022-08-17 | 1.173 | 8,780 | +0 | 0.00% | 10,300 |
| 2022-08-18 | 2022-08-16 | 1.173 | 8,780 | +0 | 0.00% | 10,300 |
| 2022-08-17 | 2022-08-15 | 1.173 | 8,780 | +0 | 0.00% | 10,300 |
| 2022-08-16 | 2022-08-12 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-15 | 2022-08-11 | 1.173 | 8,780 | +0 | 0.00% | 10,300 |
| 2022-08-12 | 2022-08-10 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-11 | 2022-08-09 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-10 | 2022-08-08 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-09 | 2022-08-05 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-08 | 2022-08-04 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-05 | 2022-08-03 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-04 | 2022-08-02 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-03 | 2022-08-01 | 1.196 | 8,780 | +0 | 0.00% | 10,500 |
| 2022-08-02 | 2022-07-29 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-08-01 | 2022-07-28 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-07-29 | 2022-07-27 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-07-28 | 2022-07-26 | 1.196 | 8,780 | +0 | 0.00% | 10,500 |
| 2022-07-27 | 2022-07-25 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-07-26 | 2022-07-22 | 1.196 | 8,780 | +0 | 0.00% | 10,500 |
| 2022-07-25 | 2022-07-21 | 1.196 | 8,780 | +0 | 0.00% | 10,500 |
| 2022-07-22 | 2022-07-20 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-07-21 | 2022-07-19 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-07-20 | 2022-07-18 | 1.219 | 8,780 | +0 | 0.00% | 10,700 |
| 2022-07-19 | 2022-07-15 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-07-18 | 2022-07-14 | 1.242 | 8,780 | +0 | 0.00% | 10,900 |
| 2022-07-15 | 2022-07-13 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-07-14 | 2022-07-12 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-07-13 | 2022-07-11 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-07-12 | 2022-07-08 | 1.242 | 8,780 | +0 | 0.00% | 10,900 |
| 2022-07-11 | 2022-07-07 | 1.219 | 8,780 | +0 | 0.00% | 10,700 |
| 2022-07-08 | 2022-07-06 | 1.219 | 8,780 | +0 | 0.00% | 10,700 |
| 2022-07-07 | 2022-07-05 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-07-06 | 2022-07-04 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-07-05 | 2022-06-30 | 1.242 | 8,780 | +0 | 0.00% | 10,900 |
| 2022-07-04 | 2022-06-29 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-30 | 2022-06-28 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-29 | 2022-06-27 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-28 | 2022-06-24 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-06-27 | 2022-06-23 | 1.196 | 8,780 | +0 | 0.00% | 10,500 |
| 2022-06-24 | 2022-06-22 | 1.196 | 8,780 | +0 | 0.00% | 10,500 |
| 2022-06-23 | 2022-06-21 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-06-22 | 2022-06-20 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-06-21 | 2022-06-17 | 1.219 | 8,780 | +0 | 0.00% | 10,700 |
| 2022-06-20 | 2022-06-16 | 1.219 | 8,780 | +0 | 0.00% | 10,700 |
| 2022-06-17 | 2022-06-15 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-16 | 2022-06-14 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-15 | 2022-06-13 | 1.242 | 8,780 | +0 | 0.00% | 10,900 |
| 2022-06-14 | 2022-06-10 | 1.242 | 8,780 | +0 | 0.00% | 10,900 |
| 2022-06-13 | 2022-06-09 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-10 | 2022-06-08 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-09 | 2022-06-07 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-08 | 2022-06-06 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-07 | 2022-06-02 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-06-06 | 2022-06-01 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-06-02 | 2022-05-31 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-01 | 2022-05-30 | 1.242 | 8,780 | +0 | 0.00% | 10,900 |
| 2022-05-31 | 2022-05-27 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-05-30 | 2022-05-26 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-05-27 | 2022-05-25 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-05-26 | 2022-05-24 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-05-25 | 2022-05-23 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-05-24 | 2022-05-20 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-05-23 | 2022-05-19 | 1.253 | 8,780 | +0 | 0.00% | 11,000 |
| 2022-05-20 | 2022-05-18 | 1.287 | 8,780 | +0 | 0.00% | 11,300 |
| 2022-05-19 | 2022-05-17 | 1.276 | 8,780 | +0 | 0.00% | 11,200 |
| 2022-05-18 | 2022-05-16 | 1.310 | 8,780 | +0 | 0.00% | 11,500 |
| 2022-05-17 | 2022-05-13 | 1.333 | 8,780 | +0 | 0.00% | 11,700 |
| 2022-05-16 | 2022-05-12 | 1.756 | 8,780 | +0 | 0.00% | 15,414 |
| 2022-05-13 | 2022-05-11 | 1.794 | 8,780 | +1,033 | 0.00% | 15,754 |
| 2022-05-12 | 2022-05-10 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-05-11 | 2022-05-06 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-05-10 | 2022-05-05 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-05-06 | 2022-05-04 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-05-05 | 2022-05-03 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-05-04 | 2022-04-29 | 1.820 | 7,747 | +0 | 0.00% | 14,100 |
| 2022-05-03 | 2022-04-28 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-04-29 | 2022-04-27 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2022-04-28 | 2022-04-26 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2022-04-27 | 2022-04-25 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2022-04-26 | 2022-04-22 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-04-25 | 2022-04-21 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-04-22 | 2022-04-20 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2022-04-21 | 2022-04-19 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2022-04-20 | 2022-04-14 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-04-19 | 2022-04-13 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-04-14 | 2022-04-12 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-04-13 | 2022-04-11 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-04-12 | 2022-04-08 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-04-11 | 2022-04-07 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-04-08 | 2022-04-06 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-04-07 | 2022-04-04 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-04-06 | 2022-04-01 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-04-04 | 2022-03-31 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-04-01 | 2022-03-30 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-03-31 | 2022-03-29 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-03-30 | 2022-03-28 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-03-29 | 2022-03-25 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-03-28 | 2022-03-24 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-03-25 | 2022-03-23 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-03-24 | 2022-03-22 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-03-23 | 2022-03-21 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-03-22 | 2022-03-18 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-03-21 | 2022-03-17 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2022-03-18 | 2022-03-16 | 1.678 | 7,747 | +0 | 0.00% | 13,000 |
| 2022-03-17 | 2022-03-15 | 1.626 | 7,747 | +0 | 0.00% | 12,600 |
| 2022-03-16 | 2022-03-14 | 1.665 | 7,747 | +0 | 0.00% | 12,900 |
| 2022-03-15 | 2022-03-11 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2022-03-14 | 2022-03-10 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-03-11 | 2022-03-09 | 1.717 | 7,747 | +0 | 0.00% | 13,300 |
| 2022-03-10 | 2022-03-08 | 1.704 | 7,747 | +0 | 0.00% | 13,200 |
| 2022-03-09 | 2022-03-07 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-03-08 | 2022-03-04 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-03-07 | 2022-03-03 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-03-04 | 2022-03-02 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2022-03-03 | 2022-03-01 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-03-02 | 2022-02-28 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-03-01 | 2022-02-25 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-02-28 | 2022-02-24 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2022-02-25 | 2022-02-23 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-02-24 | 2022-02-22 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2022-02-23 | 2022-02-21 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-02-22 | 2022-02-18 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-02-21 | 2022-02-17 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-02-18 | 2022-02-16 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-02-17 | 2022-02-15 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-02-16 | 2022-02-14 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-02-15 | 2022-02-11 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-02-14 | 2022-02-10 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-02-11 | 2022-02-09 | 1.820 | 7,747 | +0 | 0.00% | 14,100 |
| 2022-02-10 | 2022-02-08 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-02-09 | 2022-02-07 | 1.820 | 7,747 | +0 | 0.00% | 14,100 |
| 2022-02-08 | 2022-02-04 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-02-07 | 2022-01-31 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2022-02-04 | 2022-01-27 | 1.717 | 7,747 | +0 | 0.00% | 13,300 |
| 2022-01-28 | 2022-01-26 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2022-01-27 | 2022-01-25 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2022-01-26 | 2022-01-24 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2022-01-25 | 2022-01-21 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2022-01-24 | 2022-01-20 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2022-01-21 | 2022-01-19 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2022-01-20 | 2022-01-18 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2022-01-19 | 2022-01-17 | 1.717 | 7,747 | +0 | 0.00% | 13,300 |
| 2022-01-18 | 2022-01-14 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2022-01-17 | 2022-01-13 | 1.717 | 7,747 | +0 | 0.00% | 13,300 |
| 2022-01-14 | 2022-01-12 | 1.717 | 7,747 | +0 | 0.00% | 13,300 |
| 2022-01-13 | 2022-01-11 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2022-01-12 | 2022-01-10 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2022-01-11 | 2022-01-07 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2022-01-10 | 2022-01-06 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2022-01-07 | 2022-01-05 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2022-01-06 | 2022-01-04 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2022-01-05 | 2022-01-03 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2022-01-04 | 2021-12-31 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2022-01-03 | 2021-12-29 | 1.704 | 7,747 | +0 | 0.00% | 13,200 |
| 2021-12-30 | 2021-12-28 | 1.704 | 7,747 | +0 | 0.00% | 13,200 |
| 2021-12-29 | 2021-12-24 | 1.704 | 7,747 | +0 | 0.00% | 13,200 |
| 2021-12-28 | 2021-12-22 | 1.691 | 7,747 | +0 | 0.00% | 13,100 |
| 2021-12-23 | 2021-12-21 | 1.704 | 7,747 | +0 | 0.00% | 13,200 |
| 2021-12-22 | 2021-12-20 | 1.704 | 7,747 | +0 | 0.00% | 13,200 |
| 2021-12-21 | 2021-12-17 | 1.717 | 7,747 | +0 | 0.00% | 13,300 |
| 2021-12-20 | 2021-12-16 | 1.717 | 7,747 | +0 | 0.00% | 13,300 |
| 2021-12-17 | 2021-12-15 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2021-12-16 | 2021-12-14 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2021-12-15 | 2021-12-13 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-12-14 | 2021-12-10 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-12-13 | 2021-12-09 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-12-10 | 2021-12-08 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2021-12-09 | 2021-12-07 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2021-12-08 | 2021-12-06 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-12-07 | 2021-12-03 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-12-06 | 2021-12-02 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2021-12-03 | 2021-12-01 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2021-12-02 | 2021-11-30 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2021-12-01 | 2021-11-29 | 1.717 | 7,747 | +0 | 0.00% | 13,300 |
| 2021-11-30 | 2021-11-26 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-11-29 | 2021-11-25 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-11-26 | 2021-11-24 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-11-25 | 2021-11-23 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-24 | 2021-11-22 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-23 | 2021-11-19 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-22 | 2021-11-18 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-19 | 2021-11-17 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-18 | 2021-11-16 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-17 | 2021-11-15 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-16 | 2021-11-12 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2021-11-15 | 2021-11-11 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2021-11-12 | 2021-11-10 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-11 | 2021-11-09 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-10 | 2021-11-08 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-11-09 | 2021-11-05 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-11-08 | 2021-11-04 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-11-05 | 2021-11-03 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-11-04 | 2021-11-02 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-03 | 2021-11-01 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-02 | 2021-10-29 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2021-11-01 | 2021-10-28 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-10-29 | 2021-10-27 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-10-28 | 2021-10-26 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-10-27 | 2021-10-25 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-10-26 | 2021-10-22 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-10-25 | 2021-10-21 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2021-10-22 | 2021-10-20 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2021-10-21 | 2021-10-19 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2021-10-20 | 2021-10-18 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2021-10-19 | 2021-10-15 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-10-18 | 2021-10-12 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-10-15 | 2021-10-11 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2021-10-12 | 2021-10-08 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-10-11 | 2021-10-07 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-10-08 | 2021-10-06 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-10-07 | 2021-10-05 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-10-06 | 2021-10-04 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2021-10-05 | 2021-09-30 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-10-04 | 2021-09-29 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-09-30 | 2021-09-28 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2021-09-29 | 2021-09-27 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-09-28 | 2021-09-24 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2021-09-27 | 2021-09-23 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-09-24 | 2021-09-21 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-09-23 | 2021-09-20 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-09-21 | 2021-09-17 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2021-09-20 | 2021-09-16 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2021-09-17 | 2021-09-15 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2021-09-16 | 2021-09-14 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2021-09-15 | 2021-09-13 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2021-09-14 | 2021-09-10 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2021-09-13 | 2021-09-09 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2021-09-10 | 2021-09-08 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2021-09-09 | 2021-09-07 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2021-09-08 | 2021-09-06 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-09-07 | 2021-09-03 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-09-06 | 2021-09-02 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-09-03 | 2021-09-01 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-09-02 | 2021-08-31 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-09-01 | 2021-08-30 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-08-31 | 2021-08-27 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2021-08-30 | 2021-08-26 | 1.678 | 7,747 | +0 | 0.00% | 13,000 |
| 2021-08-27 | 2021-08-25 | 1.665 | 7,747 | +0 | 0.00% | 12,900 |
| 2021-08-26 | 2021-08-24 | 1.652 | 7,747 | +0 | 0.00% | 12,800 |
| 2021-08-25 | 2021-08-23 | 1.626 | 7,747 | +0 | 0.00% | 12,600 |
| 2021-08-24 | 2021-08-20 | 1.639 | 7,747 | +0 | 0.00% | 12,700 |
| 2021-08-23 | 2021-08-19 | 1.639 | 7,747 | +0 | 0.00% | 12,700 |
| 2021-08-20 | 2021-08-18 | 1.652 | 7,747 | +0 | 0.00% | 12,800 |
| 2021-08-19 | 2021-08-17 | 1.652 | 7,747 | +0 | 0.00% | 12,800 |
| 2021-08-18 | 2021-08-16 | 1.639 | 7,747 | +0 | 0.00% | 12,700 |
| 2021-08-17 | 2021-08-13 | 1.678 | 7,747 | +0 | 0.00% | 13,000 |
| 2021-08-16 | 2021-08-12 | 1.665 | 7,747 | +0 | 0.00% | 12,900 |
| 2021-08-13 | 2021-08-11 | 1.652 | 7,747 | +0 | 0.00% | 12,800 |
| 2021-08-12 | 2021-08-10 | 1.639 | 7,747 | +0 | 0.00% | 12,700 |
| 2021-08-11 | 2021-08-09 | 1.639 | 7,747 | +0 | 0.00% | 12,700 |
| 2021-08-10 | 2021-08-06 | 1.601 | 7,747 | +0 | 0.00% | 12,400 |
| 2021-08-09 | 2021-08-05 | 1.601 | 7,747 | +0 | 0.00% | 12,400 |
| 2021-08-06 | 2021-08-04 | 1.626 | 7,747 | +0 | 0.00% | 12,600 |
| 2021-08-05 | 2021-08-03 | 1.614 | 7,747 | +0 | 0.00% | 12,500 |
| 2021-08-04 | 2021-08-02 | 1.626 | 7,747 | +0 | 0.00% | 12,600 |
| 2021-08-03 | 2021-07-30 | 1.704 | 7,747 | +0 | 0.00% | 13,200 |
| 2021-08-02 | 2021-07-29 | 1.626 | 7,747 | +0 | 0.00% | 12,600 |
| 2021-07-30 | 2021-07-28 | 1.575 | 7,747 | +0 | 0.00% | 12,200 |
| 2021-07-29 | 2021-07-27 | 1.549 | 7,747 | +0 | 0.00% | 12,000 |
| 2021-07-28 | 2021-07-26 | 1.614 | 7,747 | +0 | 0.00% | 12,500 |
| 2021-07-27 | 2021-07-23 | 1.614 | 7,747 | +0 | 0.00% | 12,500 |
| 2021-07-26 | 2021-07-22 | 1.652 | 7,747 | +0 | 0.00% | 12,800 |
| 2021-07-23 | 2021-07-21 | 1.639 | 7,747 | +0 | 0.00% | 12,700 |
| 2021-07-22 | 2021-07-20 | 1.639 | 7,747 | +0 | 0.00% | 12,700 |
| 2021-07-21 | 2021-07-19 | 1.665 | 7,747 | +0 | 0.00% | 12,900 |
| 2021-07-20 | 2021-07-16 | 1.678 | 7,747 | +0 | 0.00% | 13,000 |
| 2021-07-19 | 2021-07-15 | 1.678 | 7,747 | +0 | 0.00% | 13,000 |
| 2021-07-16 | 2021-07-14 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2021-07-15 | 2021-07-13 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2021-07-14 | 2021-07-12 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-07-13 | 2021-07-09 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-07-12 | 2021-07-08 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-07-09 | 2021-07-07 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2021-07-08 | 2021-07-06 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-07-07 | 2021-07-05 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2021-07-06 | 2021-07-02 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2021-07-05 | 2021-06-30 | 1.820 | 7,747 | +0 | 0.00% | 14,100 |
| 2021-07-02 | 2021-06-29 | 1.846 | 7,747 | +0 | 0.00% | 14,300 |
| 2021-06-30 | 2021-06-28 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2021-06-29 | 2021-06-25 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2021-06-28 | 2021-06-24 | 1.833 | 7,747 | +0 | 0.00% | 14,200 |
| 2021-06-25 | 2021-06-23 | 1.820 | 7,747 | +0 | 0.00% | 14,100 |
| 2021-06-24 | 2021-06-22 | 1.846 | 7,747 | +0 | 0.00% | 14,300 |
| 2021-06-23 | 2021-06-21 | 1.859 | 7,747 | +0 | 0.00% | 14,400 |
| 2021-06-22 | 2021-06-18 | 1.859 | 7,747 | +0 | 0.00% | 14,400 |
| 2021-06-21 | 2021-06-17 | 1.872 | 7,747 | +0 | 0.00% | 14,500 |
| 2021-06-18 | 2021-06-16 | 1.885 | 7,747 | +0 | 0.00% | 14,601 |
| 2021-06-17 | 2021-06-15 | 1.885 | 7,747 | +0 | 0.00% | 14,601 |
| 2021-06-16 | 2021-06-11 | 1.833 | 7,747 | +0 | 0.00% | 14,200 |
| 2021-06-15 | 2021-06-10 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2021-06-11 | 2021-06-09 | 1.885 | 7,747 | +0 | 0.00% | 14,601 |
| 2021-06-10 | 2021-06-08 | 1.898 | 7,747 | +0 | 0.00% | 14,701 |
| 2021-06-09 | 2021-06-07 | 1.885 | 7,747 | +0 | 0.00% | 14,601 |
| 2021-06-08 | 2021-06-04 | 1.859 | 7,747 | +0 | 0.00% | 14,400 |
| 2021-06-07 | 2021-06-03 | 1.859 | 7,747 | +0 | 0.00% | 14,400 |
| 2021-06-04 | 2021-06-02 | 1.846 | 7,747 | +0 | 0.00% | 14,300 |
| 2021-06-03 | 2021-06-01 | 1.872 | 7,747 | +0 | 0.00% | 14,500 |
| 2021-06-02 | 2021-05-31 | 1.846 | 7,747 | +0 | 0.00% | 14,300 |
| 2021-06-01 | 2021-05-28 | 1.820 | 7,747 | +0 | 0.00% | 14,100 |
| 2021-05-31 | 2021-05-27 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2021-05-28 | 2021-05-26 | 1.717 | 7,747 | +0 | 0.00% | 13,300 |
| 2021-05-27 | 2021-05-25 | 1.652 | 7,747 | +0 | 0.00% | 12,800 |
| 2021-05-26 | 2021-05-24 | 1.614 | 7,747 | +0 | 0.00% | 12,500 |
| 2021-05-25 | 2021-05-21 | 1.614 | 7,747 | +0 | 0.00% | 12,500 |
| 2021-05-24 | 2021-05-20 | 1.614 | 7,747 | +0 | 0.00% | 12,500 |
| 2021-05-21 | 2021-05-18 | 1.588 | 7,747 | +0 | 0.00% | 12,300 |
| 2021-05-20 | 2021-05-17 | 1.562 | 7,747 | +0 | 0.00% | 12,100 |
| 2021-05-18 | 2021-05-14 | 1.497 | 7,747 | +0 | 0.00% | 11,600 |
| 2021-05-17 | 2021-05-13 | 1.606 | 7,747 | +0 | 0.00% | 12,445 |
| 2021-05-14 | 2021-05-12 | 1.661 | 7,747 | +464 | 0.00% | 12,870 |
| 2021-05-13 | 2021-05-11 | 1.634 | 7,283 | +0 | 0.00% | 11,900 |
| 2021-05-12 | 2021-05-10 | 1.648 | 7,283 | +0 | 0.00% | 12,000 |
| 2021-05-11 | 2021-05-07 | 1.606 | 7,283 | +0 | 0.00% | 11,700 |
| 2021-05-10 | 2021-05-06 | 1.620 | 7,283 | +0 | 0.00% | 11,800 |
| 2021-05-07 | 2021-05-05 | 1.593 | 7,283 | +0 | 0.00% | 11,600 |
| 2021-05-06 | 2021-05-04 | 1.606 | 7,283 | +0 | 0.00% | 11,700 |
| 2021-05-05 | 2021-05-03 | 1.593 | 7,283 | +0 | 0.00% | 11,600 |
| 2021-05-04 | 2021-04-30 | 1.579 | 7,283 | +0 | 0.00% | 11,500 |
| 2021-05-03 | 2021-04-29 | 1.593 | 7,283 | +0 | 0.00% | 11,600 |
| 2021-04-30 | 2021-04-28 | 1.593 | 7,283 | +0 | 0.00% | 11,600 |
| 2021-04-29 | 2021-04-27 | 1.593 | 7,283 | +0 | 0.00% | 11,600 |
| 2021-04-28 | 2021-04-26 | 1.579 | 7,283 | +0 | 0.00% | 11,500 |
| 2021-04-27 | 2021-04-23 | 1.552 | 7,283 | +0 | 0.00% | 11,300 |
| 2021-04-26 | 2021-04-22 | 1.565 | 7,283 | +0 | 0.00% | 11,400 |
| 2021-04-23 | 2021-04-21 | 1.565 | 7,283 | +0 | 0.00% | 11,400 |
| 2021-04-22 | 2021-04-20 | 1.565 | 7,283 | +0 | 0.00% | 11,400 |
| 2021-04-21 | 2021-04-19 | 1.565 | 7,283 | +0 | 0.00% | 11,400 |
| 2021-04-20 | 2021-04-16 | 1.538 | 7,283 | +0 | 0.00% | 11,200 |
| 2021-04-19 | 2021-04-15 | 1.565 | 7,283 | +0 | 0.00% | 11,400 |
| 2021-04-16 | 2021-04-14 | 1.565 | 7,283 | +0 | 0.00% | 11,400 |
| 2021-04-15 | 2021-04-13 | 1.510 | 7,283 | +0 | 0.00% | 11,000 |
| 2021-04-14 | 2021-04-12 | 1.497 | 7,283 | +0 | 0.00% | 10,900 |
| 2021-04-13 | 2021-04-09 | 1.510 | 7,283 | +0 | 0.00% | 11,000 |
| 2021-04-12 | 2021-04-08 | 1.483 | 7,283 | +0 | 0.00% | 10,800 |
| 2021-04-09 | 2021-04-07 | 1.469 | 7,283 | +0 | 0.00% | 10,700 |
| 2021-04-08 | 2021-04-01 | 1.469 | 7,283 | +0 | 0.00% | 10,700 |
| 2021-04-07 | 2021-03-31 | 1.455 | 7,283 | -4,370 | 0.00% | 10,600 |
| 2020-05-15 | 2020-05-13 | 1.765 | 11,653 | +1,049 | 0.00% | 20,571 |
| 2019-05-20 | 2019-05-16 | 2.267 | 10,604 | +933 | 0.00% | 24,035 |
| 2018-05-17 | 2018-05-15 | 2.408 | 9,671 | +768 | 0.00% | 23,289 |
| 2018-05-15 | 2018-05-11 | 2.408 | 8,903 | -11,129 | 0.00% | 21,439 |
| 2018-05-11 | 2018-05-09 | 2.354 | 20,032 | +11,129 | 0.00% | 47,159 |
| 2018-05-10 | 2018-05-08 | 2.318 | 8,903 | -22,259 | 0.00% | 20,639 |
| 2018-05-08 | 2018-05-04 | 2.174 | 31,162 | +11,130 | 0.00% | 67,761 |
| 2018-05-02 | 2018-04-27 | 2.174 | 20,032 | +11,129 | 0.00% | 43,559 |
| 2017-07-03 | 2017-06-29 | 1.933 | 8,903 | +462 | 0.00% | 17,214 |
| 2016-07-04 | 2016-06-29 | 1.766 | 8,441 | +375 | 0.00% | 14,903 |
| 2015-10-28 | 2015-10-26 | 1.944 | 8,066 | -10,081 | 0.00% | 15,681 |
| 2015-10-27 | 2015-10-23 | 1.984 | 18,147 | +10,081 | 0.00% | 35,999 |
| 2015-07-02 | 2015-06-29 | 2.502 | 8,066 | +265 | 0.00% | 20,183 |
| 2015-05-21 | 2015-05-19 | 2.830 | 7,801 | -9,751 | 0.00% | 22,080 |
| 2015-05-08 | 2015-05-06 | 2.707 | 17,552 | +9,751 | 0.00% | 47,519 |
| 2015-04-15 | 2015-04-13 | 2.461 | 7,801 | -10,727 | 0.00% | 19,200 |
| 2015-04-09 | 2015-04-02 | 2.010 | 18,528 | -14,627 | 0.00% | 37,241 |
| 2015-03-20 | 2015-03-18 | 1.784 | 33,155 | +14,627 | 0.01% | 59,161 |
| 2014-06-27 | 2014-06-25 | 1.928 | 18,528 | +399 | 0.00% | 35,729 |
| 2014-02-19 | 2014-02-17 | 2.306 | 18,129 | -8,588 | 0.00% | 41,800 |
| 2013-12-03 | 2013-11-29 | 2.285 | 26,717 | +19,084 | 0.00% | 61,041 |
| 2013-11-06 | 2013-11-04 | 2.410 | 7,633 | -9,542 | 0.00% | 18,399 |
| 2013-08-29 | 2013-08-27 | 2.180 | 17,175 | +9,542 | 0.00% | 37,440 |
| 2013-08-08 | 2013-08-06 | 2.599 | 7,633 | -5,725 | 0.00% | 19,839 |
| 2013-02-15 | 2013-02-08 | 2.410 | 13,358 | +5,725 | 0.00% | 32,199 |
| 2013-01-24 | 2013-01-22 | 2.390 | 7,633 | -1,909 | 0.00% | 18,239 |
| 2012-10-22 | 2012-10-18 | 1.551 | 9,542 | -14,312 | 0.00% | 14,801 |
| 2012-10-15 | 2012-10-11 | 1.530 | 23,854 | +14,312 | 0.00% | 36,500 |
| 2012-03-05 | 2012-03-01 | 2.075 | 9,542 | -143,124 | 0.00% | 19,801 |
| 2012-01-16 | 2012-01-12 | 2.159 | 152,666 | +1,468 | 0.04% | 329,568 |
| 2012-01-13 | 2012-01-11 | 2.180 | 151,198 | +47,249 | 0.04% | 329,599 |
| 2012-01-12 | 2012-01-10 | 2.116 | 103,949 | +47,250 | 0.03% | 220,000 |
| 2011-12-30 | 2011-12-28 | 2.011 | 56,699 | +47,249 | 0.02% | 113,999 |
| 2011-11-29 | 2011-11-25 | 2.265 | 9,450 | -16,065 | 0.00% | 21,400 |
| 2011-11-28 | 2011-11-24 | 2.328 | 25,515 | -5,670 | 0.01% | 59,401 |
| 2011-11-24 | 2011-11-22 | 2.413 | 31,185 | -72,764 | 0.01% | 75,241 |
| 2011-11-21 | 2011-11-17 | 2.709 | 103,949 | -87,884 | 0.03% | 281,600 |
| 2011-11-01 | 2011-10-28 | 1.968 | 191,833 | +47,249 | 0.05% | 377,580 |
| 2011-10-14 | 2011-10-12 | 1.862 | 144,584 | +23,625 | 0.04% | 269,281 |
| 2011-10-03 | 2011-09-28 | 1.989 | 120,959 | +23,625 | 0.03% | 240,640 |
| 2011-08-02 | 2011-07-29 | 3.111 | 97,334 | +15,120 | 0.03% | 302,820 |
| 2011-08-01 | 2011-07-28 | 3.153 | 82,214 | +17,955 | 0.02% | 259,259 |
| 2011-07-29 | 2011-07-27 | 3.175 | 64,259 | +54,809 | 0.02% | 203,999 |
| 2011-05-12 | 2011-05-09 | 4.042 | 9,450 | -47,249 | 0.00% | 38,200 |
| 2011-05-06 | 2011-05-04 | 3.894 | 56,699 | -94,499 | 0.02% | 220,798 |
| 2011-05-05 | 2011-05-03 | 3.767 | 151,198 | -23,625 | 0.04% | 569,598 |
| 2011-05-04 | 2011-04-29 | 4.106 | 174,823 | -321,297 | 0.05% | 717,799 |
| 2011-05-03 | 2011-04-28 | 4.021 | 496,120 | -80,324 | 0.13% | 1,995,000 |
| 2011-04-26 | 2011-04-20 | 3.958 | 576,444 | +23,625 | 0.15% | 2,281,399 |
| 2011-04-20 | 2011-04-18 | 3.746 | 552,819 | -47,250 | 0.15% | 2,070,898 |
| 2011-04-19 | 2011-04-15 | 3.810 | 600,069 | -94,499 | 0.16% | 2,286,000 |
| 2011-04-15 | 2011-04-13 | 3.492 | 694,568 | +118,124 | 0.19% | 2,425,500 |
| 2011-04-14 | 2011-04-12 | 3.259 | 576,444 | +23,625 | 0.15% | 1,878,799 |
| 2011-04-13 | 2011-04-11 | 3.302 | 552,819 | +23,624 | 0.15% | 1,825,199 |
| 2011-04-12 | 2011-04-08 | 3.344 | 529,195 | +94,499 | 0.14% | 1,769,601 |
| 2011-04-11 | 2011-04-07 | 3.365 | 434,696 | +33,075 | 0.12% | 1,462,801 |
| 2011-04-08 | 2011-04-06 | 3.280 | 401,621 | +70,874 | 0.11% | 1,317,500 |
| 2011-04-07 | 2011-04-04 | 3.280 | 330,747 | +155,924 | 0.09% | 1,085,001 |
| 2011-04-06 | 2011-04-01 | 3.365 | 174,823 | +165,373 | 0.05% | 588,299 |
| 2011-01-13 | 2011-01-11 | 3.471 | 9,450 | +57 | 0.00% | 32,798 |
| 2008-07-18 | 2008-07-16 | 1.767 | 9,393 | +1,879 | 0.00% | 16,600 |
| 2008-06-12 | 2008-06-10 | 2.812 | 7,514 | +59 | 0.00% | 21,127 |
| 2008-01-18 | 2008-01-16 | 3.478 | 7,455 | +187 | 0.00% | 25,929 |
| 2007-08-10 | 2007-08-08 | 7.044 | 7,268 | -4,543 | 0.00% | 51,197 |
| 2007-06-26 | 2007-06-22 | 6.868 | 11,811 | 0.00% | 81,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy