History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-10-13 | 2025-10-09 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-10-10 | 2025-10-08 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-10-09 | 2025-10-06 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-10-08 | 2025-10-03 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-10-06 | 2025-10-02 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-10-03 | 2025-09-30 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-10-02 | 2025-09-29 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-09-30 | 2025-09-26 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-09-29 | 2025-09-25 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-09-26 | 2025-09-24 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-09-25 | 2025-09-23 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-09-24 | 2025-09-22 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-09-23 | 2025-09-19 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-09-22 | 2025-09-18 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-09-19 | 2025-09-17 | 0.670 | 310,000 | +0 | 0.03% | 207,700 |
| 2025-09-18 | 2025-09-16 | 0.670 | 310,000 | +0 | 0.03% | 207,700 |
| 2025-09-17 | 2025-09-15 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-09-16 | 2025-09-12 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-09-15 | 2025-09-11 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-09-12 | 2025-09-10 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-09-11 | 2025-09-09 | 0.670 | 310,000 | +0 | 0.03% | 207,700 |
| 2025-09-10 | 2025-09-08 | 0.670 | 310,000 | +0 | 0.03% | 207,700 |
| 2025-09-09 | 2025-09-05 | 0.670 | 310,000 | +0 | 0.03% | 207,700 |
| 2025-09-08 | 2025-09-04 | 0.670 | 310,000 | +0 | 0.03% | 207,700 |
| 2025-09-05 | 2025-09-03 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-09-04 | 2025-09-02 | 0.670 | 310,000 | +0 | 0.03% | 207,700 |
| 2025-09-03 | 2025-09-01 | 0.680 | 310,000 | +0 | 0.03% | 210,800 |
| 2025-09-02 | 2025-08-29 | 0.670 | 310,000 | +0 | 0.03% | 207,700 |
| 2025-09-01 | 2025-08-28 | 0.680 | 310,000 | +0 | 0.03% | 210,800 |
| 2025-08-29 | 2025-08-27 | 0.670 | 310,000 | +0 | 0.03% | 207,700 |
| 2025-08-28 | 2025-08-26 | 0.670 | 310,000 | +0 | 0.03% | 207,700 |
| 2025-08-27 | 2025-08-25 | 0.680 | 310,000 | +0 | 0.03% | 210,800 |
| 2025-08-26 | 2025-08-22 | 0.690 | 310,000 | +0 | 0.03% | 213,900 |
| 2025-08-25 | 2025-08-21 | 0.680 | 310,000 | +0 | 0.03% | 210,800 |
| 2025-08-22 | 2025-08-20 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-08-21 | 2025-08-19 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-08-20 | 2025-08-18 | 0.680 | 310,000 | +0 | 0.03% | 210,800 |
| 2025-08-19 | 2025-08-15 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-08-18 | 2025-08-14 | 0.680 | 310,000 | +0 | 0.03% | 210,800 |
| 2025-08-15 | 2025-08-13 | 0.680 | 310,000 | +0 | 0.03% | 210,800 |
| 2025-08-14 | 2025-08-12 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-08-13 | 2025-08-11 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-08-12 | 2025-08-08 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-08-11 | 2025-08-07 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-08-08 | 2025-08-06 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-08-07 | 2025-08-05 | 0.640 | 310,000 | +0 | 0.03% | 198,400 |
| 2025-08-06 | 2025-08-04 | 0.630 | 310,000 | +0 | 0.03% | 195,300 |
| 2025-08-05 | 2025-08-01 | 0.590 | 310,000 | +0 | 0.03% | 182,900 |
| 2025-08-04 | 2025-07-31 | 0.620 | 310,000 | +0 | 0.03% | 192,200 |
| 2025-08-01 | 2025-07-30 | 0.620 | 310,000 | +0 | 0.03% | 192,200 |
| 2025-07-31 | 2025-07-29 | 0.620 | 310,000 | +0 | 0.03% | 192,200 |
| 2025-07-30 | 2025-07-28 | 0.630 | 310,000 | +0 | 0.03% | 195,300 |
| 2025-07-29 | 2025-07-25 | 0.630 | 310,000 | +0 | 0.03% | 195,300 |
| 2025-07-28 | 2025-07-24 | 0.620 | 310,000 | +0 | 0.03% | 192,200 |
| 2025-07-25 | 2025-07-23 | 0.630 | 310,000 | +0 | 0.03% | 195,300 |
| 2025-07-24 | 2025-07-22 | 0.630 | 310,000 | +0 | 0.03% | 195,300 |
| 2025-07-23 | 2025-07-21 | 0.630 | 310,000 | +0 | 0.03% | 195,300 |
| 2025-07-22 | 2025-07-18 | 0.630 | 310,000 | +0 | 0.03% | 195,300 |
| 2025-07-21 | 2025-07-17 | 0.630 | 310,000 | +0 | 0.03% | 195,300 |
| 2025-07-18 | 2025-07-16 | 0.630 | 310,000 | +0 | 0.03% | 195,300 |
| 2025-07-17 | 2025-07-15 | 0.630 | 310,000 | +0 | 0.03% | 195,300 |
| 2025-07-16 | 2025-07-14 | 0.630 | 310,000 | +0 | 0.03% | 195,300 |
| 2025-07-15 | 2025-07-11 | 0.630 | 310,000 | +0 | 0.03% | 195,300 |
| 2025-07-14 | 2025-07-10 | 0.640 | 310,000 | +0 | 0.03% | 198,400 |
| 2025-07-11 | 2025-07-09 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-07-10 | 2025-07-08 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-07-09 | 2025-07-07 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-07-08 | 2025-07-04 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-07-07 | 2025-07-03 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-07-04 | 2025-07-02 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-07-03 | 2025-06-30 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-07-02 | 2025-06-27 | 0.640 | 310,000 | +0 | 0.03% | 198,400 |
| 2025-06-30 | 2025-06-26 | 0.640 | 310,000 | +0 | 0.03% | 198,400 |
| 2025-06-27 | 2025-06-25 | 0.640 | 310,000 | +0 | 0.03% | 198,400 |
| 2025-06-26 | 2025-06-24 | 0.640 | 310,000 | +0 | 0.03% | 198,400 |
| 2025-06-25 | 2025-06-23 | 0.640 | 310,000 | +0 | 0.03% | 198,400 |
| 2025-06-24 | 2025-06-20 | 0.640 | 310,000 | +0 | 0.03% | 198,400 |
| 2025-06-23 | 2025-06-19 | 0.640 | 310,000 | +0 | 0.03% | 198,400 |
| 2025-06-20 | 2025-06-18 | 0.640 | 310,000 | +0 | 0.03% | 198,400 |
| 2025-06-19 | 2025-06-17 | 0.640 | 310,000 | +0 | 0.03% | 198,400 |
| 2025-06-18 | 2025-06-16 | 0.640 | 310,000 | +0 | 0.03% | 198,400 |
| 2025-06-17 | 2025-06-13 | 0.640 | 310,000 | +0 | 0.03% | 198,400 |
| 2025-06-16 | 2025-06-12 | 0.740 | 310,000 | -20,000 | 0.03% | 229,350 |
| 2025-06-13 | 2025-06-11 | 0.718 | 330,000 | +26,691 | 0.03% | 236,966 |
| 2025-06-11 | 2025-06-09 | 0.718 | 303,309 | -27,573 | 0.03% | 217,800 |
| 2025-03-17 | 2025-03-13 | 0.675 | 330,882 | -45,956 | 0.03% | 223,200 |
| 2024-11-05 | 2024-11-01 | 0.707 | 376,838 | +91,912 | 0.03% | 266,500 |
| 2024-06-28 | 2024-06-26 | 0.775 | 284,926 | +12,757 | 0.03% | 220,681 |
| 2024-05-13 | 2024-05-09 | 0.740 | 272,169 | -35,118 | 0.03% | 201,500 |
| 2024-05-08 | 2024-05-06 | 0.672 | 307,287 | -42,142 | 0.03% | 206,500 |
| 2024-05-07 | 2024-05-03 | 0.649 | 349,429 | -45,654 | 0.03% | 226,860 |
| 2024-02-27 | 2024-02-23 | 0.444 | 395,083 | +87,796 | 0.04% | 175,500 |
| 2022-05-13 | 2022-05-11 | 1.794 | 307,287 | +36,151 | 0.03% | 551,366 |
| 2022-03-23 | 2022-03-21 | 1.794 | 271,136 | -15,493 | 0.03% | 486,501 |
| 2022-03-07 | 2022-03-03 | 1.807 | 286,629 | -23,240 | 0.03% | 518,000 |
| 2022-02-09 | 2022-02-07 | 1.820 | 309,869 | +15,493 | 0.03% | 563,999 |
| 2022-02-08 | 2022-02-04 | 1.807 | 294,376 | +38,734 | 0.03% | 532,000 |
| 2021-09-16 | 2021-09-14 | 1.794 | 255,642 | -15,494 | 0.03% | 458,700 |
| 2021-09-13 | 2021-09-09 | 1.781 | 271,136 | -23,240 | 0.03% | 483,001 |
| 2021-09-10 | 2021-09-08 | 1.781 | 294,376 | -15,493 | 0.03% | 524,400 |
| 2021-09-09 | 2021-09-07 | 1.781 | 309,869 | +38,733 | 0.03% | 551,999 |
| 2021-08-03 | 2021-07-30 | 1.704 | 271,136 | -4,648 | 0.03% | 462,001 |
| 2021-07-29 | 2021-07-27 | 1.549 | 275,784 | -34,085 | 0.03% | 427,200 |
| 2021-07-28 | 2021-07-26 | 1.614 | 309,869 | -38,734 | 0.03% | 499,999 |
| 2021-07-13 | 2021-07-09 | 1.743 | 348,603 | +38,734 | 0.04% | 607,500 |
| 2021-06-25 | 2021-06-23 | 1.820 | 309,869 | -38,734 | 0.03% | 563,999 |
| 2021-06-16 | 2021-06-11 | 1.833 | 348,603 | -38,734 | 0.04% | 639,000 |
| 2021-06-02 | 2021-05-31 | 1.846 | 387,337 | +15,494 | 0.04% | 715,001 |
| 2021-06-01 | 2021-05-28 | 1.820 | 371,843 | -7,747 | 0.04% | 676,800 |
| 2021-05-31 | 2021-05-27 | 1.794 | 379,590 | -15,493 | 0.04% | 681,100 |
| 2021-05-18 | 2021-05-14 | 1.497 | 395,083 | +23,240 | 0.04% | 591,599 |
| 2021-05-14 | 2021-05-12 | 1.661 | 371,843 | +22,247 | 0.04% | 617,760 |
| 2021-05-04 | 2021-04-30 | 1.579 | 349,596 | -14,567 | 0.04% | 552,000 |
| 2021-04-26 | 2021-04-22 | 1.565 | 364,163 | -20,393 | 0.04% | 570,000 |
| 2021-04-16 | 2021-04-14 | 1.565 | 384,556 | +36,416 | 0.04% | 601,920 |
| 2021-03-30 | 2021-03-26 | 1.442 | 348,140 | -29,133 | 0.04% | 501,901 |
| 2021-03-24 | 2021-03-22 | 1.455 | 377,273 | +29,133 | 0.04% | 549,081 |
| 2021-02-04 | 2021-02-02 | 1.318 | 348,140 | -7,283 | 0.04% | 458,881 |
| 2020-08-07 | 2020-08-05 | 1.277 | 355,423 | -7,283 | 0.04% | 453,840 |
| 2020-07-15 | 2020-07-13 | 1.277 | 362,706 | -7,283 | 0.04% | 463,140 |
| 2020-07-13 | 2020-07-09 | 1.304 | 369,989 | -87,399 | 0.04% | 482,600 |
| 2020-05-15 | 2020-05-13 | 1.765 | 457,388 | +41,165 | 0.05% | 807,428 |
| 2020-04-09 | 2020-04-07 | 1.795 | 416,223 | -33,139 | 0.05% | 747,319 |
| 2020-03-16 | 2020-03-12 | 1.735 | 449,362 | -33,139 | 0.06% | 779,700 |
| 2020-02-12 | 2020-02-10 | 1.826 | 482,501 | +33,139 | 0.06% | 880,880 |
| 2020-02-04 | 2020-01-31 | 1.811 | 449,362 | +33,139 | 0.06% | 813,600 |
| 2020-01-23 | 2020-01-21 | 1.886 | 416,223 | -1,326 | 0.05% | 784,999 |
| 2020-01-21 | 2020-01-17 | 1.916 | 417,549 | -13,255 | 0.05% | 800,100 |
| 2020-01-06 | 2020-01-02 | 1.901 | 430,804 | +66,277 | 0.05% | 818,999 |
| 2019-11-28 | 2019-11-26 | 1.901 | 364,527 | +13,256 | 0.04% | 693,000 |
| 2019-11-13 | 2019-11-11 | 2.067 | 351,271 | -1,326 | 0.04% | 726,099 |
| 2019-11-08 | 2019-11-06 | 2.067 | 352,597 | -64,952 | 0.04% | 728,840 |
| 2019-11-04 | 2019-10-31 | 1.901 | 417,549 | +11,930 | 0.05% | 793,800 |
| 2019-11-01 | 2019-10-30 | 1.886 | 405,619 | -33,139 | 0.05% | 765,000 |
| 2019-10-31 | 2019-10-29 | 1.765 | 438,758 | +33,139 | 0.05% | 774,540 |
| 2019-10-30 | 2019-10-28 | 1.811 | 405,619 | +53,022 | 0.05% | 734,400 |
| 2019-10-28 | 2019-10-24 | 1.871 | 352,597 | -1,325 | 0.04% | 659,680 |
| 2019-09-03 | 2019-08-30 | 1.811 | 353,922 | -2,652 | 0.04% | 640,799 |
| 2019-08-14 | 2019-08-12 | 1.811 | 356,574 | -17,232 | 0.04% | 645,601 |
| 2019-08-13 | 2019-08-09 | 1.795 | 373,806 | -15,906 | 0.05% | 671,161 |
| 2019-08-12 | 2019-08-08 | 1.780 | 389,712 | -13,256 | 0.05% | 693,839 |
| 2019-07-31 | 2019-07-29 | 1.795 | 402,968 | -10,604 | 0.05% | 723,520 |
| 2019-07-30 | 2019-07-26 | 1.795 | 413,572 | -3,977 | 0.05% | 742,560 |
| 2019-07-29 | 2019-07-25 | 1.795 | 417,549 | -9,279 | 0.05% | 749,700 |
| 2019-07-26 | 2019-07-24 | 1.811 | 426,828 | -3,976 | 0.05% | 772,800 |
| 2019-07-19 | 2019-07-17 | 1.841 | 430,804 | -11,930 | 0.05% | 792,999 |
| 2019-07-05 | 2019-07-03 | 1.795 | 442,734 | -19,884 | 0.05% | 794,919 |
| 2019-07-04 | 2019-07-02 | 1.795 | 462,618 | -1,325 | 0.06% | 830,621 |
| 2019-06-12 | 2019-06-10 | 1.705 | 463,943 | +66,277 | 0.06% | 791,000 |
| 2019-05-23 | 2019-05-21 | 1.750 | 397,666 | +13,256 | 0.05% | 696,001 |
| 2019-05-22 | 2019-05-20 | 1.795 | 384,410 | -13,256 | 0.05% | 690,200 |
| 2019-05-20 | 2019-05-16 | 2.267 | 397,666 | +35,001 | 0.05% | 901,331 |
| 2019-04-10 | 2019-04-08 | 2.333 | 362,665 | -48,356 | 0.05% | 845,999 |
| 2019-04-02 | 2019-03-29 | 2.316 | 411,021 | +48,356 | 0.06% | 952,001 |
| 2019-03-27 | 2019-03-25 | 2.233 | 362,665 | +15,715 | 0.05% | 809,999 |
| 2019-03-13 | 2019-03-11 | 2.134 | 346,950 | +20,551 | 0.05% | 740,461 |
| 2018-12-04 | 2018-11-30 | 1.836 | 326,399 | -24,177 | 0.04% | 599,401 |
| 2018-10-29 | 2018-10-25 | 1.688 | 350,576 | -60,445 | 0.05% | 591,599 |
| 2018-06-11 | 2018-06-07 | 2.101 | 411,021 | +60,445 | 0.06% | 863,601 |
| 2018-05-25 | 2018-05-23 | 1.969 | 350,576 | -78,578 | 0.05% | 690,199 |
| 2018-05-24 | 2018-05-21 | 1.969 | 429,154 | -284,088 | 0.06% | 844,900 |
| 2018-05-21 | 2018-05-17 | 1.919 | 713,242 | -6,044 | 0.10% | 1,368,801 |
| 2018-05-17 | 2018-05-15 | 2.408 | 719,286 | +57,104 | 0.10% | 1,732,111 |
| 2018-05-14 | 2018-05-10 | 2.444 | 662,182 | -11,130 | 0.10% | 1,618,399 |
| 2018-05-10 | 2018-05-08 | 2.318 | 673,312 | +5,565 | 0.10% | 1,560,901 |
| 2018-04-18 | 2018-04-16 | 2.157 | 667,747 | -44,516 | 0.10% | 1,440,000 |
| 2018-04-13 | 2018-04-11 | 2.174 | 712,263 | -22,259 | 0.11% | 1,548,799 |
| 2018-04-10 | 2018-04-06 | 2.174 | 734,522 | +66,775 | 0.11% | 1,597,201 |
| 2018-04-09 | 2018-04-04 | 2.174 | 667,747 | -66,775 | 0.10% | 1,452,000 |
| 2018-04-06 | 2018-04-03 | 2.246 | 734,522 | +66,775 | 0.11% | 1,650,001 |
| 2018-04-03 | 2018-03-28 | 2.085 | 667,747 | +333,874 | 0.10% | 1,392,000 |
| 2018-03-09 | 2018-03-07 | 1.905 | 333,873 | -55,646 | 0.05% | 635,999 |
| 2018-03-01 | 2018-02-27 | 1.905 | 389,519 | -27,823 | 0.06% | 742,000 |
| 2018-01-31 | 2018-01-29 | 1.959 | 417,342 | -1,113 | 0.06% | 817,500 |
| 2018-01-29 | 2018-01-25 | 1.977 | 418,455 | -65,662 | 0.06% | 827,200 |
| 2018-01-26 | 2018-01-24 | 1.977 | 484,117 | -490,794 | 0.07% | 957,001 |
| 2018-01-24 | 2018-01-22 | 2.031 | 974,911 | +556,456 | 0.15% | 1,979,761 |
| 2018-01-23 | 2018-01-19 | 1.977 | 418,455 | +83,469 | 0.06% | 827,200 |
| 2018-01-22 | 2018-01-18 | 1.923 | 334,986 | -16,694 | 0.05% | 644,139 |
| 2018-01-17 | 2018-01-15 | 1.923 | 351,680 | -83,468 | 0.05% | 676,240 |
| 2018-01-12 | 2018-01-10 | 1.923 | 435,148 | -38,952 | 0.06% | 836,739 |
| 2018-01-10 | 2018-01-08 | 1.941 | 474,100 | +22,258 | 0.07% | 920,159 |
| 2017-10-10 | 2017-10-06 | 2.103 | 451,842 | +122,420 | 0.07% | 950,040 |
| 2017-10-03 | 2017-09-28 | 2.085 | 329,422 | -66,775 | 0.05% | 686,720 |
| 2017-09-28 | 2017-09-26 | 2.121 | 396,197 | -11,129 | 0.06% | 840,161 |
| 2017-09-18 | 2017-09-14 | 1.905 | 407,326 | +66,775 | 0.06% | 775,921 |
| 2017-08-16 | 2017-08-14 | 1.725 | 340,551 | -5,565 | 0.05% | 587,520 |
| 2017-07-03 | 2017-06-29 | 1.933 | 346,116 | +17,985 | 0.05% | 669,214 |
| 2017-06-21 | 2017-06-19 | 1.877 | 328,131 | -26,377 | 0.05% | 615,780 |
| 2017-03-24 | 2017-03-22 | 2.047 | 354,508 | -49,589 | 0.06% | 725,760 |
| 2017-03-22 | 2017-03-20 | 2.066 | 404,097 | -3,165 | 0.06% | 834,940 |
| 2017-03-16 | 2017-03-14 | 2.104 | 407,262 | -31,653 | 0.06% | 856,919 |
| 2017-03-13 | 2017-03-09 | 2.123 | 438,915 | -42,203 | 0.07% | 931,840 |
| 2017-03-09 | 2017-03-07 | 2.161 | 481,118 | +73,856 | 0.08% | 1,039,679 |
| 2017-02-23 | 2017-02-21 | 2.009 | 407,262 | -31,653 | 0.06% | 818,319 |
| 2017-02-10 | 2017-02-08 | 2.066 | 438,915 | +52,754 | 0.07% | 906,880 |
| 2017-01-25 | 2017-01-23 | 1.990 | 386,161 | -35,873 | 0.06% | 768,601 |
| 2016-11-07 | 2016-11-03 | 1.896 | 422,034 | -48,533 | 0.07% | 800,001 |
| 2016-10-26 | 2016-10-24 | 1.952 | 470,567 | +42,203 | 0.07% | 918,759 |
| 2016-10-17 | 2016-10-13 | 2.047 | 428,364 | -21,102 | 0.07% | 876,960 |
| 2016-10-11 | 2016-10-06 | 2.085 | 449,466 | -131,885 | 0.07% | 937,201 |
| 2016-10-05 | 2016-10-03 | 1.990 | 581,351 | -26,377 | 0.09% | 1,157,100 |
| 2016-09-26 | 2016-09-22 | 1.971 | 607,728 | +42,203 | 0.10% | 1,198,079 |
| 2016-09-20 | 2016-09-15 | 1.990 | 565,525 | +21,102 | 0.09% | 1,125,600 |
| 2016-09-14 | 2016-09-12 | 1.971 | 544,423 | -84,407 | 0.09% | 1,073,279 |
| 2016-09-12 | 2016-09-08 | 2.028 | 628,830 | -36,928 | 0.10% | 1,275,440 |
| 2016-09-09 | 2016-09-07 | 1.971 | 665,758 | +13,716 | 0.10% | 1,312,480 |
| 2016-09-07 | 2016-09-05 | 1.952 | 652,042 | +20,047 | 0.10% | 1,273,080 |
| 2016-09-01 | 2016-08-30 | 1.933 | 631,995 | -15,826 | 0.10% | 1,221,960 |
| 2016-08-30 | 2016-08-26 | 1.952 | 647,821 | +50,644 | 0.10% | 1,264,839 |
| 2016-08-26 | 2016-08-24 | 1.858 | 597,177 | +15,826 | 0.09% | 1,109,359 |
| 2016-08-22 | 2016-08-18 | 2.066 | 581,351 | -20,047 | 0.09% | 1,201,180 |
| 2016-08-16 | 2016-08-12 | 2.066 | 601,398 | -52,754 | 0.09% | 1,242,600 |
| 2016-08-15 | 2016-08-11 | 2.028 | 654,152 | -52,754 | 0.10% | 1,326,800 |
| 2016-08-12 | 2016-08-10 | 1.971 | 706,906 | -21,102 | 0.11% | 1,393,600 |
| 2016-08-11 | 2016-08-09 | 1.990 | 728,008 | -26,377 | 0.11% | 1,449,000 |
| 2016-08-10 | 2016-08-08 | 1.971 | 754,385 | +10,551 | 0.12% | 1,487,200 |
| 2016-07-19 | 2016-07-15 | 1.744 | 743,834 | +26,377 | 0.12% | 1,297,200 |
| 2016-07-14 | 2016-07-12 | 1.706 | 717,457 | -10,551 | 0.11% | 1,224,000 |
| 2016-07-04 | 2016-06-29 | 1.766 | 728,008 | +32,356 | 0.11% | 1,285,326 |
| 2016-04-28 | 2016-04-26 | 1.845 | 695,652 | -50,410 | 0.11% | 1,283,400 |
| 2016-04-25 | 2016-04-21 | 1.865 | 746,062 | +30,246 | 0.12% | 1,391,201 |
| 2016-04-21 | 2016-04-19 | 1.825 | 715,816 | +20,164 | 0.12% | 1,306,400 |
| 2016-04-14 | 2016-04-12 | 1.805 | 695,652 | +10,082 | 0.11% | 1,255,800 |
| 2016-04-08 | 2016-04-06 | 1.746 | 685,570 | -25,205 | 0.11% | 1,196,800 |
| 2016-04-07 | 2016-04-05 | 1.726 | 710,775 | -25,205 | 0.12% | 1,226,700 |
| 2016-04-05 | 2016-03-31 | 1.686 | 735,980 | -20,163 | 0.12% | 1,241,001 |
| 2016-03-29 | 2016-03-23 | 1.647 | 756,143 | -5,041 | 0.12% | 1,244,999 |
| 2016-03-23 | 2016-03-21 | 1.686 | 761,184 | +75,614 | 0.13% | 1,283,499 |
| 2016-03-09 | 2016-03-07 | 1.607 | 685,570 | +302,457 | 0.11% | 1,101,600 |
| 2015-08-25 | 2015-08-21 | 1.805 | 383,113 | -5,041 | 0.06% | 691,601 |
| 2015-08-18 | 2015-08-14 | 1.984 | 388,154 | -107,876 | 0.06% | 770,001 |
| 2015-07-30 | 2015-07-28 | 1.904 | 496,030 | -50,410 | 0.08% | 944,640 |
| 2015-07-27 | 2015-07-23 | 2.043 | 546,440 | -25,204 | 0.09% | 1,116,521 |
| 2015-07-24 | 2015-07-22 | 2.063 | 571,644 | +25,204 | 0.09% | 1,179,359 |
| 2015-07-22 | 2015-07-20 | 2.103 | 546,440 | +50,410 | 0.09% | 1,149,041 |
| 2015-07-20 | 2015-07-16 | 2.063 | 496,030 | -75,614 | 0.08% | 1,023,360 |
| 2015-07-17 | 2015-07-15 | 2.023 | 571,644 | -50,410 | 0.09% | 1,156,679 |
| 2015-07-15 | 2015-07-13 | 2.103 | 622,054 | +69,565 | 0.10% | 1,308,040 |
| 2015-07-14 | 2015-07-10 | 1.924 | 552,489 | +50,410 | 0.09% | 1,063,120 |
| 2015-07-08 | 2015-07-06 | 1.825 | 502,079 | +16,131 | 0.08% | 916,320 |
| 2015-07-02 | 2015-06-29 | 2.502 | 485,948 | +25,684 | 0.08% | 1,215,947 |
| 2015-06-24 | 2015-06-22 | 2.830 | 460,264 | +1,950 | 0.08% | 1,302,720 |
| 2015-06-22 | 2015-06-18 | 2.646 | 458,314 | -390,054 | 0.08% | 1,212,600 |
| 2015-06-10 | 2015-06-08 | 2.871 | 848,368 | -14,627 | 0.14% | 2,436,000 |
| 2015-06-09 | 2015-06-05 | 2.810 | 862,995 | +16,577 | 0.15% | 2,424,900 |
| 2015-06-08 | 2015-06-04 | 2.728 | 846,418 | +24,379 | 0.14% | 2,308,880 |
| 2015-05-18 | 2015-05-14 | 2.605 | 822,039 | +18,527 | 0.14% | 2,141,219 |
| 2015-05-07 | 2015-05-05 | 2.728 | 803,512 | +29,254 | 0.14% | 2,191,840 |
| 2015-05-05 | 2015-04-30 | 2.912 | 774,258 | +44,856 | 0.13% | 2,254,961 |
| 2015-05-04 | 2015-04-29 | 2.892 | 729,402 | -50,707 | 0.12% | 2,109,361 |
| 2015-04-29 | 2015-04-27 | 3.015 | 780,109 | +5,851 | 0.13% | 2,352,001 |
| 2015-04-28 | 2015-04-24 | 2.748 | 774,258 | +19,503 | 0.13% | 2,127,921 |
| 2015-04-23 | 2015-04-21 | 2.277 | 754,755 | +14,627 | 0.13% | 1,718,280 |
| 2015-04-22 | 2015-04-20 | 2.297 | 740,128 | -58,508 | 0.13% | 1,700,160 |
| 2015-04-21 | 2015-04-17 | 2.461 | 798,636 | -487,568 | 0.14% | 1,965,599 |
| 2015-04-20 | 2015-04-16 | 2.605 | 1,286,204 | +14,627 | 0.22% | 3,350,260 |
| 2015-04-17 | 2015-04-15 | 2.625 | 1,271,577 | -68,260 | 0.22% | 3,338,240 |
| 2015-04-16 | 2015-04-14 | 2.605 | 1,339,837 | -46,806 | 0.23% | 3,489,961 |
| 2015-04-15 | 2015-04-13 | 2.461 | 1,386,643 | +487,568 | 0.24% | 3,412,800 |
| 2015-04-14 | 2015-04-10 | 2.195 | 899,075 | -29,254 | 0.15% | 1,973,080 |
| 2015-04-10 | 2015-04-08 | 2.174 | 928,329 | -14,627 | 0.16% | 2,018,239 |
| 2015-03-31 | 2015-03-27 | 1.948 | 942,956 | -24,379 | 0.16% | 1,837,299 |
| 2015-03-06 | 2015-03-04 | 1.969 | 967,335 | +73,135 | 0.16% | 1,904,641 |
| 2015-03-05 | 2015-03-03 | 1.866 | 894,200 | -975 | 0.15% | 1,668,941 |
| 2014-12-17 | 2014-12-15 | 1.723 | 895,175 | -975 | 0.15% | 1,542,241 |
| 2014-12-16 | 2014-12-12 | 1.743 | 896,150 | +975 | 0.15% | 1,562,300 |
| 2014-11-28 | 2014-11-26 | 1.825 | 895,175 | -1,950 | 0.15% | 1,634,041 |
| 2014-11-27 | 2014-11-25 | 1.846 | 897,125 | +1,950 | 0.15% | 1,656,000 |
| 2014-11-17 | 2014-11-13 | 1.866 | 895,175 | +14,627 | 0.15% | 1,670,761 |
| 2014-10-30 | 2014-10-28 | 1.846 | 880,548 | -975 | 0.15% | 1,625,401 |
| 2014-10-29 | 2014-10-27 | 1.825 | 881,523 | +975 | 0.15% | 1,609,120 |
| 2014-10-23 | 2014-10-21 | 1.866 | 880,548 | -9,751 | 0.15% | 1,643,461 |
| 2014-09-22 | 2014-09-18 | 1.948 | 890,299 | +404,681 | 0.15% | 1,734,700 |
| 2014-09-01 | 2014-08-28 | 1.907 | 485,618 | -25,353 | 0.08% | 926,281 |
| 2014-08-29 | 2014-08-27 | 1.928 | 510,971 | -206,729 | 0.09% | 985,120 |
| 2014-08-28 | 2014-08-26 | 1.989 | 717,700 | -975 | 0.12% | 1,427,840 |
| 2014-08-27 | 2014-08-25 | 1.989 | 718,675 | +975 | 0.12% | 1,429,780 |
| 2014-08-25 | 2014-08-21 | 2.010 | 717,700 | +73,135 | 0.12% | 1,442,560 |
| 2014-07-31 | 2014-07-29 | 2.072 | 644,565 | -3,900 | 0.11% | 1,335,221 |
| 2014-07-04 | 2014-07-02 | 1.846 | 648,465 | -1,951 | 0.11% | 1,196,999 |
| 2014-07-03 | 2014-06-30 | 1.825 | 650,416 | +1,951 | 0.11% | 1,187,261 |
| 2014-06-27 | 2014-06-25 | 1.928 | 648,465 | +13,945 | 0.11% | 1,250,492 |
| 2014-06-25 | 2014-06-23 | 1.907 | 634,520 | -38,166 | 0.11% | 1,210,300 |
| 2014-06-19 | 2014-06-17 | 1.949 | 672,686 | -955 | 0.12% | 1,311,299 |
| 2014-06-18 | 2014-06-16 | 1.928 | 673,641 | +955 | 0.12% | 1,299,041 |
| 2014-06-11 | 2014-06-09 | 1.949 | 672,686 | -38,167 | 0.12% | 1,311,299 |
| 2014-06-10 | 2014-06-06 | 1.991 | 710,853 | +38,167 | 0.12% | 1,415,500 |
| 2014-05-13 | 2014-05-09 | 1.886 | 672,686 | -46,755 | 0.12% | 1,268,999 |
| 2014-04-30 | 2014-04-28 | 1.949 | 719,441 | -4,770 | 0.13% | 1,402,441 |
| 2014-04-01 | 2014-03-28 | 1.991 | 724,211 | -9,542 | 0.13% | 1,442,099 |
| 2014-03-31 | 2014-03-27 | 1.991 | 733,753 | -57,250 | 0.13% | 1,461,100 |
| 2014-03-26 | 2014-03-24 | 1.970 | 791,003 | -159,345 | 0.14% | 1,558,520 |
| 2014-03-24 | 2014-03-20 | 2.012 | 950,348 | -19,084 | 0.17% | 1,912,319 |
| 2014-03-18 | 2014-03-14 | 2.075 | 969,432 | -197,512 | 0.17% | 2,011,680 |
| 2014-03-17 | 2014-03-13 | 2.159 | 1,166,944 | -95,416 | 0.20% | 2,519,380 |
| 2014-02-21 | 2014-02-19 | 2.264 | 1,262,360 | -17,175 | 0.22% | 2,857,679 |
| 2014-02-19 | 2014-02-17 | 2.306 | 1,279,535 | -19,084 | 0.22% | 2,950,199 |
| 2014-02-17 | 2014-02-13 | 2.180 | 1,298,619 | -417,924 | 0.23% | 2,830,881 |
| 2014-02-04 | 2014-01-28 | 2.180 | 1,716,543 | -17,175 | 0.30% | 3,741,920 |
| 2014-01-29 | 2014-01-27 | 2.201 | 1,733,718 | -76,333 | 0.30% | 3,815,700 |
| 2014-01-13 | 2014-01-09 | 2.285 | 1,810,051 | -9,542 | 0.32% | 4,135,459 |
| 2014-01-08 | 2014-01-06 | 2.306 | 1,819,593 | -19,083 | 0.32% | 4,195,400 |
| 2013-12-30 | 2013-12-24 | 2.243 | 1,838,676 | -31,488 | 0.32% | 4,123,780 |
| 2013-12-23 | 2013-12-19 | 2.285 | 1,870,164 | -63,929 | 0.33% | 4,272,801 |
| 2013-12-20 | 2013-12-18 | 2.348 | 1,934,093 | -214,687 | 0.34% | 4,540,481 |
| 2013-12-16 | 2013-12-12 | 2.327 | 2,148,780 | -6,679 | 0.37% | 4,999,440 |
| 2013-12-13 | 2013-12-11 | 2.306 | 2,155,459 | -23,854 | 0.38% | 4,969,800 |
| 2013-12-12 | 2013-12-10 | 2.369 | 2,179,313 | -55,342 | 0.38% | 5,161,840 |
| 2013-12-10 | 2013-12-06 | 2.306 | 2,234,655 | -19,083 | 0.39% | 5,152,401 |
| 2013-12-06 | 2013-12-04 | 2.306 | 2,253,738 | -17,175 | 0.39% | 5,196,400 |
| 2013-12-05 | 2013-12-03 | 2.306 | 2,270,913 | -38,167 | 0.40% | 5,236,000 |
| 2013-12-04 | 2013-12-02 | 2.285 | 2,309,080 | -9,541 | 0.40% | 5,275,601 |
| 2013-12-02 | 2013-11-28 | 2.285 | 2,318,621 | -64,883 | 0.40% | 5,297,399 |
| 2013-11-29 | 2013-11-27 | 2.285 | 2,383,504 | -13,359 | 0.42% | 5,445,639 |
| 2013-11-21 | 2013-11-19 | 2.369 | 2,396,863 | +48,663 | 0.42% | 5,677,121 |
| 2013-11-15 | 2013-11-13 | 2.285 | 2,348,200 | +25,762 | 0.41% | 5,364,979 |
| 2013-11-11 | 2013-11-07 | 2.327 | 2,322,438 | -47,708 | 0.40% | 5,403,480 |
| 2013-11-08 | 2013-11-06 | 2.306 | 2,370,146 | -238,541 | 0.41% | 5,464,800 |
| 2013-11-07 | 2013-11-05 | 2.306 | 2,608,687 | -14,313 | 0.45% | 6,014,799 |
| 2013-11-06 | 2013-11-04 | 2.410 | 2,623,000 | -62,021 | 0.46% | 6,322,700 |
| 2013-11-04 | 2013-10-31 | 2.201 | 2,685,021 | -13,358 | 0.47% | 5,909,401 |
| 2013-10-29 | 2013-10-25 | 2.138 | 2,698,379 | -243,312 | 0.47% | 5,769,120 |
| 2013-10-28 | 2013-10-24 | 2.180 | 2,941,691 | -57,250 | 0.51% | 6,412,640 |
| 2013-10-22 | 2013-10-18 | 2.201 | 2,998,941 | -13,358 | 0.52% | 6,600,300 |
| 2013-10-16 | 2013-10-11 | 2.222 | 3,012,299 | +19,083 | 0.52% | 6,692,839 |
| 2013-10-15 | 2013-10-10 | 2.201 | 2,993,216 | -41,983 | 0.52% | 6,587,700 |
| 2013-10-11 | 2013-10-09 | 2.222 | 3,035,199 | +9,541 | 0.53% | 6,743,719 |
| 2013-10-10 | 2013-10-08 | 2.138 | 3,025,658 | +41,984 | 0.53% | 6,468,841 |
| 2013-10-07 | 2013-10-03 | 2.138 | 2,983,674 | -19,084 | 0.52% | 6,379,079 |
| 2013-09-30 | 2013-09-26 | 2.138 | 3,002,758 | +4,771 | 0.52% | 6,419,881 |
| 2013-09-24 | 2013-09-19 | 2.180 | 2,997,987 | +22,900 | 0.52% | 6,535,360 |
| 2013-09-19 | 2013-09-17 | 2.180 | 2,975,087 | -28,625 | 0.52% | 6,485,440 |
| 2013-09-18 | 2013-09-16 | 2.180 | 3,003,712 | +19,084 | 0.52% | 6,547,840 |
| 2013-09-17 | 2013-09-13 | 2.180 | 2,984,628 | +14,312 | 0.52% | 6,506,239 |
| 2013-09-16 | 2013-09-12 | 2.180 | 2,970,316 | +9,542 | 0.52% | 6,475,040 |
| 2013-09-13 | 2013-09-11 | 2.222 | 2,960,774 | +33,395 | 0.52% | 6,578,359 |
| 2013-09-12 | 2013-09-10 | 2.180 | 2,927,379 | +136,446 | 0.51% | 6,381,441 |
| 2013-09-11 | 2013-09-09 | 2.159 | 2,790,933 | +19,083 | 0.49% | 6,025,500 |
| 2013-09-10 | 2013-09-06 | 2.159 | 2,771,850 | +19,084 | 0.48% | 5,984,301 |
| 2013-09-06 | 2013-09-04 | 2.096 | 2,752,766 | +9,541 | 0.48% | 5,769,999 |
| 2013-09-02 | 2013-08-29 | 2.222 | 2,743,225 | -9,541 | 0.48% | 6,095,001 |
| 2013-08-30 | 2013-08-28 | 2.138 | 2,752,766 | +141,216 | 0.48% | 5,885,399 |
| 2013-08-29 | 2013-08-27 | 2.180 | 2,611,550 | +57,250 | 0.46% | 5,692,960 |
| 2013-08-27 | 2013-08-23 | 2.536 | 2,554,300 | +11,450 | 0.45% | 6,478,340 |
| 2013-08-26 | 2013-08-22 | 2.536 | 2,542,850 | +20,992 | 0.44% | 6,449,300 |
| 2013-08-23 | 2013-08-21 | 2.473 | 2,521,858 | +128,812 | 0.44% | 6,237,479 |
| 2013-08-22 | 2013-08-20 | 2.473 | 2,393,046 | +36,258 | 0.42% | 5,918,880 |
| 2013-08-21 | 2013-08-19 | 2.557 | 2,356,788 | +52,479 | 0.41% | 6,026,800 |
| 2013-08-19 | 2013-08-15 | 2.620 | 2,304,309 | +691,770 | 0.40% | 6,037,501 |
| 2013-08-16 | 2013-08-13 | 2.620 | 1,612,539 | +79,196 | 0.28% | 4,225,000 |
| 2013-08-15 | 2013-08-12 | 2.599 | 1,533,343 | +51,525 | 0.27% | 3,985,359 |
| 2013-08-09 | 2013-08-07 | 2.683 | 1,481,818 | +71,562 | 0.26% | 3,975,679 |
| 2013-08-07 | 2013-08-05 | 2.578 | 1,410,256 | +98,279 | 0.25% | 3,635,880 |
| 2013-08-01 | 2013-07-30 | 2.494 | 1,311,977 | -2,863 | 0.23% | 3,272,500 |
| 2013-07-31 | 2013-07-29 | 2.494 | 1,314,840 | +19,084 | 0.23% | 3,279,641 |
| 2013-07-30 | 2013-07-26 | 2.494 | 1,295,756 | +224,229 | 0.23% | 3,232,039 |
| 2013-07-29 | 2013-07-25 | 2.599 | 1,071,527 | +119,270 | 0.19% | 2,785,039 |
| 2013-07-26 | 2013-07-24 | 2.578 | 952,257 | +33,396 | 0.17% | 2,455,081 |
| 2013-07-19 | 2013-07-17 | 2.327 | 918,861 | -42,937 | 0.16% | 2,137,860 |
| 2013-07-18 | 2013-07-16 | 2.180 | 961,798 | +14,312 | 0.17% | 2,096,639 |
| 2013-07-02 | 2013-06-27 | 2.222 | 947,486 | -4,771 | 0.17% | 2,105,160 |
| 2013-06-27 | 2013-06-25 | 2.138 | 952,257 | -66,791 | 0.17% | 2,035,920 |
| 2013-06-26 | 2013-06-24 | 2.243 | 1,019,048 | +38,166 | 0.18% | 2,285,519 |
| 2013-06-24 | 2013-06-20 | 2.515 | 980,882 | +54,388 | 0.17% | 2,467,201 |
| 2013-06-21 | 2013-06-19 | 2.599 | 926,494 | -4,771 | 0.16% | 2,408,079 |
| 2013-06-20 | 2013-06-18 | 2.494 | 931,265 | +149,804 | 0.16% | 2,322,880 |
| 2013-06-19 | 2013-06-17 | 2.390 | 781,461 | +14,312 | 0.14% | 1,867,319 |
| 2013-06-18 | 2013-06-14 | 2.410 | 767,149 | +23,854 | 0.13% | 1,849,201 |
| 2013-06-14 | 2013-06-11 | 2.431 | 743,295 | +408,383 | 0.13% | 1,807,281 |
| 2013-06-13 | 2013-06-10 | 2.410 | 334,912 | +9,542 | 0.06% | 807,300 |
| 2013-06-11 | 2013-06-07 | 2.348 | 325,370 | +47,708 | 0.06% | 763,839 |
| 2013-05-30 | 2013-05-28 | 2.264 | 277,662 | -4,771 | 0.05% | 628,560 |
| 2013-05-29 | 2013-05-27 | 2.159 | 282,433 | -214,687 | 0.05% | 609,760 |
| 2013-05-16 | 2013-05-14 | 2.327 | 497,120 | -47,708 | 0.09% | 1,156,620 |
| 2013-05-15 | 2013-05-13 | 2.348 | 544,828 | -40,075 | 0.09% | 1,279,039 |
| 2013-05-14 | 2013-05-10 | 2.410 | 584,903 | +14,312 | 0.10% | 1,409,899 |
| 2013-05-13 | 2013-05-09 | 2.410 | 570,591 | +25,763 | 0.10% | 1,375,401 |
| 2013-05-09 | 2013-05-07 | 2.327 | 544,828 | -47,709 | 0.09% | 1,267,619 |
| 2013-05-07 | 2013-05-03 | 2.306 | 592,537 | -5,725 | 0.10% | 1,366,201 |
| 2013-05-03 | 2013-04-30 | 2.012 | 598,262 | -11,450 | 0.10% | 1,203,841 |
| 2013-04-16 | 2013-04-12 | 1.970 | 609,712 | +95,417 | 0.11% | 1,201,321 |
| 2013-04-08 | 2013-04-03 | 1.866 | 514,295 | -23,854 | 0.09% | 959,420 |
| 2013-04-02 | 2013-03-27 | 1.949 | 538,149 | -9,542 | 0.09% | 1,049,040 |
| 2013-03-28 | 2013-03-26 | 2.012 | 547,691 | -14,312 | 0.10% | 1,102,080 |
| 2013-03-22 | 2013-03-20 | 2.054 | 562,003 | +23,854 | 0.10% | 1,154,439 |
| 2013-03-21 | 2013-03-19 | 2.054 | 538,149 | -95,417 | 0.09% | 1,105,440 |
| 2013-03-19 | 2013-03-15 | 2.159 | 633,566 | -47,708 | 0.11% | 1,367,841 |
| 2013-03-18 | 2013-03-14 | 2.159 | 681,274 | +47,708 | 0.12% | 1,470,840 |
| 2013-03-11 | 2013-03-07 | 2.369 | 633,566 | -55,341 | 0.11% | 1,500,641 |
| 2013-03-08 | 2013-03-06 | 2.327 | 688,907 | -25,763 | 0.12% | 1,602,839 |
| 2013-03-07 | 2013-03-05 | 2.138 | 714,670 | +100,188 | 0.12% | 1,527,961 |
| 2013-03-06 | 2013-03-04 | 2.138 | 614,482 | +76,333 | 0.11% | 1,313,759 |
| 2013-02-25 | 2013-02-21 | 2.410 | 538,149 | -95,417 | 0.09% | 1,297,200 |
| 2013-02-22 | 2013-02-20 | 2.452 | 633,566 | +23,854 | 0.11% | 1,553,761 |
| 2013-02-19 | 2013-02-15 | 2.515 | 609,712 | -23,854 | 0.11% | 1,533,601 |
| 2013-02-07 | 2013-02-05 | 2.452 | 633,566 | +23,854 | 0.11% | 1,553,761 |
| 2013-02-04 | 2013-01-31 | 2.536 | 609,712 | -4,770 | 0.11% | 1,546,381 |
| 2013-01-31 | 2013-01-29 | 2.473 | 614,482 | -28,625 | 0.11% | 1,519,839 |
| 2013-01-30 | 2013-01-28 | 2.494 | 643,107 | +42,937 | 0.11% | 1,604,119 |
| 2013-01-29 | 2013-01-25 | 2.327 | 600,170 | -7,633 | 0.10% | 1,396,380 |
| 2013-01-24 | 2013-01-22 | 2.390 | 607,803 | -14,313 | 0.11% | 1,452,360 |
| 2013-01-23 | 2013-01-21 | 2.348 | 622,116 | +4,771 | 0.11% | 1,460,481 |
| 2013-01-14 | 2013-01-10 | 1.782 | 617,345 | -28,625 | 0.11% | 1,099,900 |
| 2013-01-11 | 2013-01-09 | 1.698 | 645,970 | +28,625 | 0.11% | 1,096,740 |
| 2013-01-02 | 2012-12-27 | 1.593 | 617,345 | +95,417 | 0.11% | 983,440 |
| 2012-12-28 | 2012-12-24 | 1.551 | 521,928 | -6,679 | 0.09% | 809,560 |
| 2012-12-18 | 2012-12-14 | 1.530 | 528,607 | -45,800 | 0.09% | 808,839 |
| 2012-12-17 | 2012-12-13 | 1.572 | 574,407 | +52,479 | 0.10% | 902,999 |
| 2012-12-14 | 2012-12-12 | 1.446 | 521,928 | -546,737 | 0.09% | 754,860 |
| 2012-12-13 | 2012-12-11 | 1.446 | 1,068,665 | +19,083 | 0.19% | 1,545,600 |
| 2012-12-12 | 2012-12-10 | 1.446 | 1,049,582 | +50,571 | 0.18% | 1,518,001 |
| 2012-12-10 | 2012-12-06 | 1.404 | 999,011 | +119,271 | 0.17% | 1,402,980 |
| 2012-12-03 | 2012-11-29 | 1.383 | 879,740 | +17,175 | 0.15% | 1,217,040 |
| 2012-11-26 | 2012-11-22 | 1.383 | 862,565 | +119,270 | 0.15% | 1,193,280 |
| 2012-11-08 | 2012-11-06 | 1.488 | 743,295 | +238,542 | 0.13% | 1,106,181 |
| 2012-11-06 | 2012-11-02 | 1.446 | 504,753 | +197,512 | 0.09% | 730,019 |
| 2012-10-22 | 2012-10-18 | 1.551 | 307,241 | -14,313 | 0.05% | 476,560 |
| 2012-10-19 | 2012-10-17 | 1.572 | 321,554 | +14,313 | 0.06% | 505,501 |
| 2012-06-04 | 2012-05-31 | 1.991 | 307,241 | -12,404 | 0.08% | 611,800 |
| 2012-05-16 | 2012-05-14 | 2.138 | 319,645 | +17,175 | 0.08% | 683,399 |
| 2012-04-12 | 2012-04-10 | 2.180 | 302,470 | +9,541 | 0.08% | 659,359 |
| 2012-04-11 | 2012-04-05 | 2.285 | 292,929 | -35,304 | 0.08% | 669,261 |
| 2012-04-03 | 2012-03-30 | 1.991 | 328,233 | -19,083 | 0.09% | 653,600 |
| 2012-03-05 | 2012-03-01 | 2.075 | 347,316 | -28,625 | 0.09% | 720,720 |
| 2012-01-19 | 2012-01-17 | 2.222 | 375,941 | -5,725 | 0.10% | 835,280 |
| 2012-01-16 | 2012-01-12 | 2.159 | 381,666 | +3,670 | 0.10% | 823,922 |
| 2012-01-13 | 2012-01-11 | 2.180 | 377,996 | -37,800 | 0.10% | 824,000 |
| 2012-01-06 | 2012-01-04 | 2.095 | 415,796 | +37,800 | 0.11% | 871,200 |
| 2011-11-07 | 2011-11-03 | 2.138 | 377,996 | -9,450 | 0.10% | 808,000 |
| 2011-11-01 | 2011-10-28 | 1.968 | 387,446 | +9,450 | 0.10% | 762,600 |
| 2011-08-09 | 2011-08-05 | 2.730 | 377,996 | +5,670 | 0.10% | 1,032,000 |
| 2011-07-29 | 2011-07-27 | 3.175 | 372,326 | -4,725 | 0.10% | 1,181,999 |
| 2011-07-14 | 2011-07-12 | 3.069 | 377,051 | +4,725 | 0.10% | 1,157,099 |
| 2011-06-30 | 2011-06-28 | 2.963 | 372,326 | +1,890 | 0.10% | 1,103,199 |
| 2011-06-10 | 2011-06-08 | 3.323 | 370,436 | -14,175 | 0.10% | 1,230,879 |
| 2011-06-02 | 2011-05-31 | 3.534 | 384,611 | +4,725 | 0.10% | 1,359,380 |
| 2011-05-27 | 2011-05-25 | 3.598 | 379,886 | -23,625 | 0.10% | 1,366,799 |
| 2011-05-26 | 2011-05-24 | 3.704 | 403,511 | -23,625 | 0.11% | 1,494,500 |
| 2011-05-23 | 2011-05-19 | 3.852 | 427,136 | +23,625 | 0.11% | 1,645,281 |
| 2011-05-20 | 2011-05-18 | 3.810 | 403,511 | +47,250 | 0.11% | 1,537,200 |
| 2011-05-17 | 2011-05-13 | 4.064 | 356,261 | -11,340 | 0.09% | 1,447,678 |
| 2011-05-16 | 2011-05-12 | 4.127 | 367,601 | -47,250 | 0.10% | 1,517,099 |
| 2011-05-11 | 2011-05-06 | 4.085 | 414,851 | -58,589 | 0.11% | 1,694,541 |
| 2011-05-09 | 2011-05-05 | 3.831 | 473,440 | -70,875 | 0.13% | 1,813,619 |
| 2011-05-06 | 2011-05-04 | 3.894 | 544,315 | +11,340 | 0.15% | 2,119,682 |
| 2011-05-05 | 2011-05-03 | 3.767 | 532,975 | +11,340 | 0.14% | 2,007,841 |
| 2011-05-04 | 2011-04-29 | 4.106 | 521,635 | -23,624 | 0.14% | 2,141,761 |
| 2011-05-03 | 2011-04-28 | 4.021 | 545,259 | +110,563 | 0.15% | 2,192,598 |
| 2011-04-28 | 2011-04-26 | 4.191 | 434,696 | +14,175 | 0.12% | 1,821,602 |
| 2011-04-27 | 2011-04-21 | 3.958 | 420,521 | +47,250 | 0.11% | 1,664,301 |
| 2011-04-26 | 2011-04-20 | 3.958 | 373,271 | -94,499 | 0.10% | 1,477,299 |
| 2011-04-21 | 2011-04-19 | 3.746 | 467,770 | +94,499 | 0.12% | 1,752,299 |
| 2011-04-20 | 2011-04-18 | 3.746 | 373,271 | -47,250 | 0.10% | 1,398,299 |
| 2011-04-19 | 2011-04-15 | 3.810 | 420,521 | -4,725 | 0.11% | 1,602,001 |
| 2011-04-18 | 2011-04-14 | 3.492 | 425,246 | -103,949 | 0.11% | 1,485,001 |
| 2011-04-15 | 2011-04-13 | 3.492 | 529,195 | +70,875 | 0.14% | 1,848,001 |
| 2011-04-13 | 2011-04-11 | 3.302 | 458,320 | +99,224 | 0.12% | 1,513,199 |
| 2011-04-12 | 2011-04-08 | 3.344 | 359,096 | +25,514 | 0.10% | 1,200,799 |
| 2011-04-11 | 2011-04-07 | 3.365 | 333,582 | +21,735 | 0.09% | 1,122,541 |
| 2011-04-07 | 2011-04-04 | 3.280 | 311,847 | +5,670 | 0.08% | 1,023,000 |
| 2011-04-06 | 2011-04-01 | 3.365 | 306,177 | +31,185 | 0.08% | 1,030,320 |
| 2011-03-14 | 2011-03-10 | 2.921 | 274,992 | -23,625 | 0.07% | 803,159 |
| 2011-01-14 | 2011-01-12 | 3.535 | 298,617 | +2,835 | 0.08% | 1,055,478 |
| 2011-01-13 | 2011-01-11 | 3.471 | 295,782 | +1,782 | 0.08% | 1,026,564 |
| 2011-01-05 | 2011-01-03 | 3.513 | 294,000 | -51,662 | 0.08% | 1,032,899 |
| 2010-12-23 | 2010-12-21 | 3.300 | 345,662 | +3,758 | 0.09% | 1,140,801 |
| 2010-12-22 | 2010-12-20 | 3.236 | 341,904 | +23,482 | 0.09% | 1,106,559 |
| 2010-12-21 | 2010-12-17 | 3.364 | 318,422 | -30,057 | 0.09% | 1,071,240 |
| 2010-12-20 | 2010-12-16 | 3.364 | 348,479 | -66,691 | 0.09% | 1,172,358 |
| 2010-12-17 | 2010-12-15 | 3.215 | 415,170 | +140,895 | 0.11% | 1,334,841 |
| 2010-12-16 | 2010-12-14 | 3.109 | 274,275 | +14,090 | 0.07% | 852,640 |
| 2010-12-14 | 2010-12-10 | 3.215 | 260,185 | -1,879 | 0.07% | 836,538 |
| 2010-12-10 | 2010-12-08 | 3.258 | 262,064 | -56,358 | 0.07% | 853,740 |
| 2010-12-09 | 2010-12-07 | 3.343 | 318,422 | -12,211 | 0.09% | 1,064,460 |
| 2010-12-06 | 2010-12-02 | 3.066 | 330,633 | +56,358 | 0.09% | 1,013,761 |
| 2010-12-03 | 2010-12-01 | 3.087 | 274,275 | -93,930 | 0.07% | 846,800 |
| 2010-12-01 | 2010-11-29 | 2.960 | 368,205 | +14,090 | 0.10% | 1,089,761 |
| 2010-11-30 | 2010-11-26 | 2.874 | 354,115 | -9,393 | 0.09% | 1,017,899 |
| 2010-11-23 | 2010-11-19 | 2.768 | 363,508 | +9,393 | 0.10% | 1,006,199 |
| 2010-11-05 | 2010-11-03 | 2.853 | 354,115 | +93,930 | 0.09% | 1,010,359 |
| 2010-11-01 | 2010-10-28 | 2.960 | 260,185 | -4,697 | 0.07% | 770,059 |
| 2010-10-25 | 2010-10-21 | 2.853 | 264,882 | -375,719 | 0.07% | 755,760 |
| 2010-10-14 | 2010-10-12 | 2.853 | 640,601 | -46,965 | 0.17% | 1,827,760 |
| 2010-10-13 | 2010-10-11 | 2.853 | 687,566 | +23,482 | 0.18% | 1,961,760 |
| 2010-10-12 | 2010-10-08 | 2.725 | 664,084 | +23,483 | 0.18% | 1,809,921 |
| 2010-08-24 | 2010-08-20 | 2.683 | 640,601 | -70,447 | 0.17% | 1,718,640 |
| 2010-08-19 | 2010-08-17 | 2.725 | 711,048 | +23,482 | 0.19% | 1,937,919 |
| 2010-08-17 | 2010-08-13 | 2.640 | 687,566 | +46,965 | 0.18% | 1,815,360 |
| 2010-07-02 | 2010-06-29 | 2.300 | 640,601 | -28,179 | 0.17% | 1,473,120 |
| 2010-06-22 | 2010-06-18 | 2.427 | 668,780 | +28,179 | 0.18% | 1,623,360 |
| 2010-06-14 | 2010-06-10 | 2.236 | 640,601 | -9,393 | 0.17% | 1,432,200 |
| 2010-05-27 | 2010-05-25 | 2.214 | 649,994 | -8,454 | 0.17% | 1,439,360 |
| 2010-05-10 | 2010-05-06 | 2.406 | 658,448 | -14,089 | 0.18% | 1,584,261 |
| 2010-04-28 | 2010-04-26 | 2.917 | 672,537 | +14,089 | 0.18% | 1,961,839 |
| 2010-04-27 | 2010-04-23 | 2.874 | 658,448 | +8,454 | 0.18% | 1,892,701 |
| 2010-04-16 | 2010-04-14 | 2.981 | 649,994 | -112,716 | 0.17% | 1,937,600 |
| 2010-04-01 | 2010-03-30 | 2.853 | 762,710 | +9,393 | 0.20% | 2,176,161 |
| 2010-03-31 | 2010-03-29 | 2.768 | 753,317 | +9,393 | 0.20% | 2,085,201 |
| 2010-03-23 | 2010-03-19 | 2.853 | 743,924 | -23,482 | 0.20% | 2,122,561 |
| 2010-03-22 | 2010-03-18 | 2.811 | 767,406 | +23,482 | 0.21% | 2,156,879 |
| 2010-03-18 | 2010-03-16 | 2.832 | 743,924 | +4,697 | 0.20% | 2,106,721 |
| 2010-03-15 | 2010-03-11 | 3.045 | 739,227 | -37,572 | 0.20% | 2,250,819 |
| 2010-03-09 | 2010-03-05 | 2.768 | 776,799 | +46,965 | 0.21% | 2,150,199 |
| 2010-03-08 | 2010-03-04 | 2.768 | 729,834 | +65,750 | 0.20% | 2,020,199 |
| 2010-03-04 | 2010-03-02 | 2.853 | 664,084 | +9,393 | 0.18% | 1,894,761 |
| 2010-03-03 | 2010-03-01 | 2.789 | 654,691 | +9,393 | 0.18% | 1,826,141 |
| 2010-02-25 | 2010-02-23 | 2.917 | 645,298 | -9,393 | 0.17% | 1,882,381 |
| 2010-02-19 | 2010-02-17 | 2.896 | 654,691 | +9,393 | 0.18% | 1,895,841 |
| 2010-01-29 | 2010-01-27 | 3.024 | 645,298 | +4,697 | 0.17% | 1,951,081 |
| 2010-01-28 | 2010-01-26 | 3.109 | 640,601 | -46,965 | 0.17% | 1,991,440 |
| 2010-01-22 | 2010-01-20 | 3.939 | 687,566 | -65,751 | 0.18% | 2,708,400 |
| 2010-01-18 | 2010-01-14 | 3.513 | 753,317 | -79,840 | 0.20% | 2,646,601 |
| 2010-01-13 | 2010-01-11 | 2.981 | 833,157 | -46,965 | 0.22% | 2,483,600 |
| 2009-12-14 | 2009-12-10 | 2.832 | 880,122 | -37,572 | 0.24% | 2,492,420 |
| 2009-12-10 | 2009-12-08 | 2.960 | 917,694 | +79,840 | 0.25% | 2,716,060 |
| 2009-12-09 | 2009-12-07 | 3.024 | 837,854 | +42,269 | 0.22% | 2,533,281 |
| 2009-11-25 | 2009-11-23 | 2.662 | 795,585 | -4,697 | 0.21% | 2,117,499 |
| 2009-11-19 | 2009-11-17 | 2.874 | 800,282 | +192,556 | 0.21% | 2,300,401 |
| 2009-11-17 | 2009-11-13 | 2.896 | 607,726 | +183,163 | 0.16% | 1,759,841 |
| 2009-11-13 | 2009-11-11 | 2.917 | 424,563 | -14,089 | 0.11% | 1,238,481 |
| 2009-11-11 | 2009-11-09 | 2.874 | 438,652 | -9,393 | 0.12% | 1,260,900 |
| 2009-11-10 | 2009-11-06 | 2.981 | 448,045 | +37,572 | 0.12% | 1,335,600 |
| 2009-11-03 | 2009-10-30 | 2.598 | 410,473 | -37,572 | 0.11% | 1,066,280 |
| 2009-11-02 | 2009-10-29 | 2.491 | 448,045 | +37,572 | 0.12% | 1,116,180 |
| 2009-10-30 | 2009-10-28 | 2.662 | 410,473 | -32,876 | 0.11% | 1,092,500 |
| 2009-10-23 | 2009-10-21 | 2.725 | 443,349 | +9,393 | 0.12% | 1,208,321 |
| 2009-10-22 | 2009-10-20 | 2.747 | 433,956 | -14,089 | 0.12% | 1,191,961 |
| 2009-10-16 | 2009-10-14 | 2.491 | 448,045 | +56,358 | 0.12% | 1,116,180 |
| 2009-09-02 | 2009-08-31 | 2.151 | 391,687 | -13,150 | 0.11% | 842,340 |
| 2009-08-27 | 2009-08-25 | 2.257 | 404,837 | +13,150 | 0.11% | 913,719 |
| 2009-07-20 | 2009-07-16 | 2.725 | 391,687 | -14,090 | 0.11% | 1,067,520 |
| 2009-07-17 | 2009-07-15 | 2.342 | 405,777 | -46,965 | 0.11% | 950,401 |
| 2009-07-08 | 2009-07-06 | 1.703 | 452,742 | +23,483 | 0.12% | 771,201 |
| 2009-07-07 | 2009-07-03 | 1.725 | 429,259 | +23,482 | 0.12% | 740,340 |
| 2009-06-18 | 2009-06-16 | 1.533 | 405,777 | -46,965 | 0.11% | 622,081 |
| 2009-06-17 | 2009-06-15 | 1.576 | 452,742 | -56,357 | 0.12% | 713,361 |
| 2009-06-12 | 2009-06-10 | 1.554 | 509,099 | -23,483 | 0.14% | 791,319 |
| 2009-06-08 | 2009-06-04 | 1.469 | 532,582 | +9,393 | 0.14% | 782,460 |
| 2009-06-05 | 2009-06-03 | 1.512 | 523,189 | +103,323 | 0.14% | 790,940 |
| 2009-05-29 | 2009-05-26 | 1.490 | 419,866 | +14,089 | 0.11% | 625,800 |
| 2009-05-26 | 2009-05-22 | 1.341 | 405,777 | -23,482 | 0.11% | 544,321 |
| 2009-05-21 | 2009-05-19 | 1.427 | 429,259 | +23,482 | 0.12% | 612,380 |
| 2009-04-22 | 2009-04-20 | 0.979 | 405,777 | -46,965 | 0.11% | 397,440 |
| 2009-04-21 | 2009-04-17 | 0.937 | 452,742 | -46,964 | 0.12% | 424,160 |
| 2009-04-15 | 2009-04-09 | 0.852 | 499,706 | -93,930 | 0.13% | 425,600 |
| 2009-04-09 | 2009-04-07 | 0.830 | 593,636 | -46,965 | 0.16% | 492,960 |
| 2009-04-08 | 2009-04-06 | 0.841 | 640,601 | -75,144 | 0.17% | 538,780 |
| 2009-03-12 | 2009-03-10 | 0.554 | 715,745 | -23,482 | 0.19% | 396,240 |
| 2009-02-16 | 2009-02-12 | 0.724 | 739,227 | +23,482 | 0.20% | 535,160 |
| 2009-02-13 | 2009-02-11 | 0.703 | 715,745 | +75,144 | 0.19% | 502,920 |
| 2009-01-30 | 2009-01-23 | 0.703 | 640,601 | -23,483 | 0.17% | 450,120 |
| 2009-01-29 | 2009-01-22 | 0.724 | 664,084 | +23,483 | 0.18% | 480,760 |
| 2009-01-23 | 2009-01-21 | 0.681 | 640,601 | -7,514 | 0.17% | 436,480 |
| 2009-01-22 | 2009-01-20 | 0.703 | 648,115 | +93,929 | 0.17% | 455,400 |
| 2009-01-19 | 2009-01-15 | 0.724 | 554,186 | -2,818 | 0.15% | 401,200 |
| 2009-01-13 | 2009-01-09 | 0.767 | 557,004 | +46,965 | 0.15% | 426,960 |
| 2009-01-12 | 2009-01-08 | 0.777 | 510,039 | +70,448 | 0.14% | 396,390 |
| 2009-01-09 | 2009-01-07 | 0.841 | 439,591 | +26,300 | 0.12% | 369,720 |
| 2009-01-05 | 2008-12-31 | 0.639 | 413,291 | +7,514 | 0.11% | 264,000 |
| 2008-12-23 | 2008-12-19 | 0.724 | 405,777 | -32,875 | 0.11% | 293,760 |
| 2008-12-01 | 2008-11-27 | 0.520 | 438,652 | +32,875 | 0.12% | 227,896 |
| 2008-11-04 | 2008-10-31 | 0.498 | 405,777 | +46,965 | 0.11% | 202,176 |
| 2008-07-21 | 2008-07-17 | 1.682 | 358,812 | -6,575 | 0.10% | 603,560 |
| 2008-07-17 | 2008-07-15 | 1.703 | 365,387 | -2,818 | 0.10% | 622,400 |
| 2008-07-16 | 2008-07-14 | 1.789 | 368,205 | -13,150 | 0.10% | 658,561 |
| 2008-07-15 | 2008-07-11 | 1.831 | 381,355 | +22,543 | 0.10% | 698,320 |
| 2008-06-24 | 2008-06-20 | 2.385 | 358,812 | +9,393 | 0.10% | 855,681 |
| 2008-06-12 | 2008-06-10 | 2.812 | 349,419 | +2,773 | 0.09% | 982,438 |
| 2008-05-21 | 2008-05-19 | 2.940 | 346,646 | -6,522 | 0.09% | 1,019,281 |
| 2008-03-06 | 2008-03-04 | 2.876 | 353,168 | -1,864 | 0.10% | 1,015,719 |
| 2008-03-05 | 2008-03-03 | 3.198 | 355,032 | +1,864 | 0.10% | 1,135,379 |
| 2008-02-26 | 2008-02-22 | 3.327 | 353,168 | -3,728 | 0.10% | 1,174,898 |
| 2008-02-22 | 2008-02-20 | 3.305 | 356,896 | +3,728 | 0.10% | 1,179,640 |
| 2008-02-15 | 2008-02-13 | 3.219 | 353,168 | -17,706 | 0.10% | 1,136,998 |
| 2008-02-04 | 2008-01-31 | 3.327 | 370,874 | -13,977 | 0.10% | 1,233,802 |
| 2008-01-18 | 2008-01-16 | 3.478 | 384,851 | +9,621 | 0.10% | 1,338,543 |
| 2007-12-11 | 2007-12-07 | 4.513 | 375,230 | +17,263 | 0.10% | 1,693,301 |
| 2007-12-04 | 2007-11-30 | 3.896 | 357,967 | +13,628 | 0.10% | 1,394,758 |
| 2007-12-03 | 2007-11-29 | 4.138 | 344,339 | -4,543 | 0.10% | 1,425,039 |
| 2007-11-05 | 2007-11-01 | 4.887 | 348,882 | -3,634 | 0.10% | 1,704,960 |
| 2007-11-02 | 2007-10-31 | 5.063 | 352,516 | -7,269 | 0.10% | 1,784,799 |
| 2007-10-12 | 2007-10-10 | 4.997 | 359,785 | +3,635 | 0.10% | 1,797,842 |
| 2007-08-28 | 2007-08-24 | 7.176 | 356,150 | -3,635 | 0.10% | 2,555,837 |
| 2007-08-21 | 2007-08-17 | 6.186 | 359,785 | -7,268 | 0.10% | 2,225,523 |
| 2007-08-06 | 2007-08-02 | 7.396 | 367,053 | -13,628 | 0.10% | 2,714,880 |
| 2007-08-02 | 2007-07-31 | 7.264 | 380,681 | -3,634 | 0.11% | 2,765,399 |
| 2007-07-26 | 2007-07-24 | 7.639 | 384,315 | -45,428 | 0.11% | 2,935,617 |
| 2007-07-24 | 2007-07-20 | 7.551 | 429,743 | -8,177 | 0.12% | 3,244,782 |
| 2007-07-04 | 2007-06-29 | 6.626 | 437,920 | -9,085 | 0.12% | 2,901,643 |
| 2007-06-26 | 2007-06-22 | 6.868 | 447,005 | 0.12% | 3,070,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy