History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 13,176,667 | +0 | 1.08% | 8,696,600 |
| 2025-10-13 | 2025-10-09 | 0.660 | 13,176,667 | +0 | 1.08% | 8,696,600 |
| 2025-10-10 | 2025-10-08 | 0.660 | 13,176,667 | -12,000 | 1.08% | 8,696,600 |
| 2025-10-09 | 2025-10-06 | 0.660 | 13,188,667 | -12,000 | 1.08% | 8,704,520 |
| 2025-09-24 | 2025-09-22 | 0.660 | 13,200,667 | -14,000 | 1.08% | 8,712,440 |
| 2025-09-17 | 2025-09-15 | 0.660 | 13,214,667 | -6,000 | 1.08% | 8,721,680 |
| 2025-09-12 | 2025-09-10 | 0.660 | 13,220,667 | -20,000 | 1.08% | 8,725,640 |
| 2025-09-11 | 2025-09-09 | 0.670 | 13,240,667 | -2,000 | 1.08% | 8,871,247 |
| 2025-09-03 | 2025-09-01 | 0.680 | 13,242,667 | +82,000 | 1.08% | 9,005,014 |
| 2025-08-29 | 2025-08-27 | 0.670 | 13,160,667 | -20,000 | 1.07% | 8,817,647 |
| 2025-08-28 | 2025-08-26 | 0.670 | 13,180,667 | +14,000 | 1.08% | 8,831,047 |
| 2025-08-27 | 2025-08-25 | 0.680 | 13,166,667 | -4,000 | 1.07% | 8,953,334 |
| 2025-08-20 | 2025-08-18 | 0.680 | 13,170,667 | +46,000 | 1.08% | 8,956,054 |
| 2025-08-18 | 2025-08-14 | 0.680 | 13,124,667 | -100,000 | 1.07% | 8,924,774 |
| 2025-08-15 | 2025-08-13 | 0.680 | 13,224,667 | -40,000 | 1.08% | 8,992,774 |
| 2025-08-12 | 2025-08-08 | 0.650 | 13,264,667 | -20,000 | 1.08% | 8,622,034 |
| 2025-08-08 | 2025-08-06 | 0.650 | 13,284,667 | -100,000 | 1.08% | 8,635,034 |
| 2025-07-31 | 2025-07-29 | 0.620 | 13,384,667 | -20,000 | 1.09% | 8,298,494 |
| 2025-07-14 | 2025-07-10 | 0.640 | 13,404,667 | -248,000 | 1.09% | 8,578,987 |
| 2025-06-26 | 2025-06-24 | 0.640 | 13,652,667 | -10,000 | 1.11% | 8,737,707 |
| 2025-06-16 | 2025-06-12 | 0.740 | 13,662,667 | -66,000 | 1.12% | 10,108,188 |
| 2025-06-13 | 2025-06-11 | 0.718 | 13,728,667 | +1,079,157 | 1.12% | 9,858,281 |
| 2025-06-11 | 2025-06-09 | 0.718 | 12,649,510 | +16,544 | 1.12% | 9,083,360 |
| 2025-05-29 | 2025-05-27 | 0.707 | 12,632,966 | -9,191 | 1.12% | 8,934,034 |
| 2025-04-25 | 2025-04-23 | 0.685 | 12,642,157 | -9,191 | 1.12% | 8,665,440 |
| 2025-04-24 | 2025-04-22 | 0.642 | 12,651,348 | -1,839 | 1.12% | 8,121,153 |
| 2025-04-23 | 2025-04-17 | 0.664 | 12,653,187 | -1,838 | 1.12% | 8,397,667 |
| 2025-04-07 | 2025-04-02 | 0.729 | 12,655,025 | -18,382 | 1.12% | 9,225,007 |
| 2025-03-26 | 2025-03-24 | 0.751 | 12,673,407 | -55,147 | 1.13% | 9,514,180 |
| 2025-03-24 | 2025-03-20 | 0.707 | 12,728,554 | -7,353 | 1.13% | 9,001,633 |
| 2025-03-11 | 2025-03-07 | 0.653 | 12,735,907 | -3,677 | 1.13% | 8,314,000 |
| 2025-03-06 | 2025-03-04 | 0.642 | 12,739,584 | +3,677 | 1.13% | 8,177,794 |
| 2025-02-27 | 2025-02-25 | 0.653 | 12,735,907 | -9,191 | 1.13% | 8,314,000 |
| 2025-02-18 | 2025-02-14 | 0.664 | 12,745,098 | -14,706 | 1.13% | 8,458,667 |
| 2025-02-17 | 2025-02-13 | 0.664 | 12,759,804 | -55,147 | 1.13% | 8,468,427 |
| 2025-02-14 | 2025-02-12 | 0.664 | 12,814,951 | -119,486 | 1.14% | 8,505,027 |
| 2025-02-10 | 2025-02-06 | 0.653 | 12,934,437 | -18,382 | 1.15% | 8,443,600 |
| 2025-01-24 | 2025-01-22 | 0.642 | 12,952,819 | -20,221 | 1.15% | 8,314,674 |
| 2025-01-21 | 2025-01-17 | 0.653 | 12,973,040 | -110,294 | 1.15% | 8,468,801 |
| 2025-01-02 | 2024-12-27 | 0.685 | 13,083,334 | -7,353 | 1.16% | 8,967,840 |
| 2024-12-30 | 2024-12-24 | 0.675 | 13,090,687 | -1,838 | 1.16% | 8,830,454 |
| 2024-11-29 | 2024-11-27 | 0.685 | 13,092,525 | -18,382 | 1.16% | 8,974,140 |
| 2024-11-01 | 2024-10-30 | 0.707 | 13,110,907 | -275,735 | 1.16% | 9,272,033 |
| 2024-10-28 | 2024-10-24 | 0.707 | 13,386,642 | -9,192 | 1.19% | 9,467,033 |
| 2024-10-16 | 2024-10-14 | 0.729 | 13,395,834 | -9,191 | 1.19% | 9,765,027 |
| 2024-10-09 | 2024-10-07 | 0.762 | 13,405,025 | -27,573 | 1.19% | 10,209,267 |
| 2024-10-03 | 2024-09-30 | 0.707 | 13,432,598 | -3,677 | 1.19% | 9,499,533 |
| 2024-10-02 | 2024-09-27 | 0.707 | 13,436,275 | -45,956 | 1.19% | 9,502,134 |
| 2024-09-26 | 2024-09-24 | 0.696 | 13,482,231 | -44,117 | 1.20% | 9,387,947 |
| 2024-09-23 | 2024-09-19 | 0.685 | 13,526,348 | -18,383 | 1.20% | 9,271,500 |
| 2024-09-19 | 2024-09-16 | 0.685 | 13,544,731 | -9,191 | 1.20% | 9,284,100 |
| 2024-09-05 | 2024-09-03 | 0.653 | 13,553,922 | -5,515 | 1.20% | 8,848,000 |
| 2024-09-04 | 2024-09-02 | 0.653 | 13,559,437 | -9,191 | 1.20% | 8,851,600 |
| 2024-08-28 | 2024-08-26 | 0.653 | 13,568,628 | -9,191 | 1.21% | 8,857,600 |
| 2024-08-09 | 2024-08-07 | 0.685 | 13,577,819 | -45,956 | 1.21% | 9,306,780 |
| 2024-08-02 | 2024-07-31 | 0.696 | 13,623,775 | -9,191 | 1.21% | 9,486,507 |
| 2024-07-29 | 2024-07-25 | 0.707 | 13,632,966 | +468,750 | 1.21% | 9,641,234 |
| 2024-07-25 | 2024-07-23 | 0.696 | 13,164,216 | +542,279 | 1.17% | 9,166,507 |
| 2024-07-24 | 2024-07-22 | 0.718 | 12,621,937 | -9,191 | 1.12% | 9,063,561 |
| 2024-07-04 | 2024-07-02 | 0.685 | 12,631,128 | -3,676 | 1.12% | 8,657,880 |
| 2024-06-28 | 2024-06-26 | 0.775 | 12,634,804 | +530,619 | 1.12% | 9,785,908 |
| 2024-06-25 | 2024-06-21 | 0.763 | 12,104,185 | -8,780 | 1.13% | 9,237,067 |
| 2024-06-04 | 2024-05-31 | 0.775 | 12,112,965 | -8,780 | 1.13% | 9,381,734 |
| 2024-06-03 | 2024-05-30 | 0.775 | 12,121,745 | -3,511 | 1.13% | 9,388,534 |
| 2024-05-31 | 2024-05-29 | 0.775 | 12,125,256 | -3,512 | 1.13% | 9,391,253 |
| 2024-05-30 | 2024-05-28 | 0.775 | 12,128,768 | -10,536 | 1.13% | 9,393,973 |
| 2024-05-24 | 2024-05-22 | 0.752 | 12,139,304 | -8,779 | 1.13% | 9,125,600 |
| 2024-05-20 | 2024-05-16 | 0.763 | 12,148,083 | -14,048 | 1.13% | 9,270,567 |
| 2024-05-14 | 2024-05-10 | 0.752 | 12,162,131 | -26,339 | 1.13% | 9,142,760 |
| 2024-05-07 | 2024-05-03 | 0.649 | 12,188,470 | -70,237 | 1.13% | 7,913,120 |
| 2024-05-03 | 2024-04-30 | 0.581 | 12,258,707 | -3,512 | 1.14% | 7,120,960 |
| 2024-04-26 | 2024-04-24 | 0.558 | 12,262,219 | -54,433 | 1.14% | 6,843,667 |
| 2024-04-24 | 2024-04-22 | 0.547 | 12,316,652 | -8,780 | 1.15% | 6,733,760 |
| 2024-04-19 | 2024-04-17 | 0.518 | 12,325,432 | -12,291 | 1.15% | 6,387,594 |
| 2024-04-09 | 2024-04-05 | 0.524 | 12,337,723 | +17,559 | 1.15% | 6,464,227 |
| 2024-04-05 | 2024-04-02 | 0.490 | 12,320,164 | -84,285 | 1.15% | 6,034,047 |
| 2024-03-27 | 2024-03-25 | 0.467 | 12,404,449 | -35,118 | 1.15% | 5,792,754 |
| 2024-03-18 | 2024-03-14 | 0.450 | 12,439,567 | +43,898 | 1.16% | 5,596,623 |
| 2024-03-01 | 2024-02-28 | 0.433 | 12,395,669 | +87,796 | 1.15% | 5,365,093 |
| 2024-02-28 | 2024-02-26 | 0.439 | 12,307,873 | -105,355 | 1.14% | 5,397,187 |
| 2024-02-21 | 2024-02-19 | 0.421 | 12,413,228 | +8,779 | 1.15% | 5,231,307 |
| 2024-02-20 | 2024-02-16 | 0.444 | 12,404,449 | +87,797 | 1.15% | 5,510,180 |
| 2024-01-24 | 2024-01-22 | 0.404 | 12,316,652 | -35,119 | 1.15% | 4,980,177 |
| 2024-01-03 | 2023-12-29 | 0.444 | 12,351,771 | +26,339 | 1.15% | 5,486,780 |
| 2023-11-09 | 2023-11-07 | 0.467 | 12,325,432 | -8,780 | 1.15% | 5,755,853 |
| 2023-10-31 | 2023-10-27 | 0.456 | 12,334,212 | +17,560 | 1.15% | 5,619,467 |
| 2023-10-25 | 2023-10-20 | 0.478 | 12,316,652 | +105,355 | 1.15% | 5,892,040 |
| 2023-10-13 | 2023-10-11 | 0.473 | 12,211,297 | -56,189 | 1.14% | 5,772,097 |
| 2023-10-04 | 2023-09-29 | 0.456 | 12,267,486 | -175,593 | 1.14% | 5,589,067 |
| 2023-09-28 | 2023-09-26 | 0.501 | 12,443,079 | +38,630 | 1.16% | 6,235,973 |
| 2023-09-18 | 2023-09-14 | 0.570 | 12,404,449 | -175,592 | 1.15% | 7,064,334 |
| 2023-09-11 | 2023-09-06 | 0.552 | 12,580,041 | -87,797 | 1.17% | 6,949,403 |
| 2023-08-31 | 2023-08-29 | 0.615 | 12,667,838 | +105,356 | 1.18% | 7,791,480 |
| 2023-08-29 | 2023-08-25 | 0.695 | 12,562,482 | -33,363 | 1.17% | 8,728,287 |
| 2023-08-15 | 2023-08-11 | 0.718 | 12,595,845 | -87,796 | 1.17% | 9,038,400 |
| 2023-08-03 | 2023-08-01 | 0.729 | 12,683,641 | -7,024 | 1.18% | 9,245,867 |
| 2023-07-28 | 2023-07-26 | 0.718 | 12,690,665 | -17,559 | 1.18% | 9,106,440 |
| 2023-07-20 | 2023-07-18 | 0.706 | 12,708,224 | -389,816 | 1.18% | 8,974,294 |
| 2023-07-18 | 2023-07-13 | 0.740 | 13,098,040 | -35,118 | 1.22% | 9,697,134 |
| 2023-07-14 | 2023-07-12 | 0.729 | 13,133,158 | -17,559 | 1.22% | 9,573,547 |
| 2023-07-11 | 2023-07-07 | 0.729 | 13,150,717 | -84,285 | 1.22% | 9,586,347 |
| 2023-07-07 | 2023-07-05 | 0.740 | 13,235,002 | -21,071 | 1.23% | 9,798,534 |
| 2023-06-12 | 2023-06-08 | 0.740 | 13,256,073 | -17,559 | 1.23% | 9,814,134 |
| 2023-06-08 | 2023-06-06 | 0.740 | 13,273,632 | -8,780 | 1.23% | 9,827,133 |
| 2023-05-31 | 2023-05-29 | 0.740 | 13,282,412 | +26,339 | 1.23% | 9,833,634 |
| 2023-05-29 | 2023-05-24 | 0.775 | 13,256,073 | -87,796 | 1.23% | 10,267,094 |
| 2023-05-23 | 2023-05-19 | 0.775 | 13,343,869 | -124,671 | 1.24% | 10,335,093 |
| 2023-05-19 | 2023-05-17 | 0.786 | 13,468,540 | +8,780 | 1.25% | 10,585,060 |
| 2023-05-18 | 2023-05-16 | 0.786 | 13,459,760 | -289,728 | 1.25% | 10,578,160 |
| 2023-05-15 | 2023-05-11 | 0.797 | 13,749,488 | -193,152 | 1.28% | 10,962,467 |
| 2023-05-11 | 2023-05-09 | 0.797 | 13,942,640 | -131,695 | 1.30% | 11,116,467 |
| 2023-05-09 | 2023-05-05 | 0.797 | 14,074,335 | -114,135 | 1.31% | 11,221,467 |
| 2023-05-05 | 2023-05-03 | 0.797 | 14,188,470 | +14,048 | 1.32% | 11,312,467 |
| 2023-04-26 | 2023-04-24 | 0.797 | 14,174,422 | -8,780 | 1.32% | 11,301,267 |
| 2023-04-20 | 2023-04-18 | 0.797 | 14,183,202 | -40,386 | 1.32% | 11,308,267 |
| 2023-03-30 | 2023-03-28 | 0.854 | 14,223,588 | -82,529 | 1.32% | 12,150,500 |
| 2023-03-29 | 2023-03-27 | 0.877 | 14,306,117 | +26,339 | 1.33% | 12,546,894 |
| 2023-02-27 | 2023-02-23 | 0.934 | 14,279,778 | +43,898 | 1.33% | 13,337,027 |
| 2023-02-23 | 2023-02-21 | 0.934 | 14,235,880 | -282,704 | 1.32% | 13,296,027 |
| 2023-02-17 | 2023-02-15 | 0.945 | 14,518,584 | -219,491 | 1.35% | 13,725,434 |
| 2023-01-31 | 2023-01-27 | 0.968 | 14,738,075 | -5,267 | 1.37% | 14,268,667 |
| 2023-01-30 | 2023-01-26 | 0.968 | 14,743,342 | +3,511 | 1.37% | 14,273,767 |
| 2023-01-19 | 2023-01-17 | 1.002 | 14,739,831 | -79,016 | 1.37% | 14,774,027 |
| 2023-01-12 | 2023-01-10 | 1.048 | 14,818,847 | +26,339 | 1.38% | 15,528,373 |
| 2023-01-10 | 2023-01-06 | 1.059 | 14,792,508 | -43,898 | 1.38% | 15,669,260 |
| 2023-01-09 | 2023-01-05 | 1.059 | 14,836,406 | +5,267 | 1.38% | 15,715,760 |
| 2023-01-06 | 2023-01-04 | 1.093 | 14,831,139 | +52,678 | 1.38% | 16,216,961 |
| 2023-01-03 | 2022-12-29 | 0.980 | 14,778,461 | +17,559 | 1.37% | 14,476,094 |
| 2022-12-30 | 2022-12-28 | 1.002 | 14,760,902 | +3,512 | 1.37% | 14,795,147 |
| 2022-12-15 | 2022-12-13 | 0.934 | 14,757,390 | -205,443 | 1.37% | 13,783,107 |
| 2022-12-14 | 2022-12-12 | 0.934 | 14,962,833 | +87,796 | 1.39% | 13,974,987 |
| 2022-12-08 | 2022-12-06 | 0.923 | 14,875,037 | -26,339 | 1.38% | 13,723,560 |
| 2022-12-07 | 2022-12-05 | 0.911 | 14,901,376 | +26,339 | 1.39% | 13,578,134 |
| 2022-11-28 | 2022-11-24 | 0.900 | 14,875,037 | +17,559 | 1.38% | 13,384,707 |
| 2022-11-24 | 2022-11-22 | 0.900 | 14,857,478 | +17,560 | 1.38% | 13,368,907 |
| 2022-11-14 | 2022-11-10 | 0.866 | 14,839,918 | -8,780 | 1.38% | 12,846,027 |
| 2022-11-02 | 2022-10-31 | 0.854 | 14,848,698 | +19,315 | 1.38% | 12,684,500 |
| 2022-10-28 | 2022-10-26 | 0.888 | 14,829,383 | +17,559 | 1.38% | 13,174,720 |
| 2022-10-06 | 2022-10-03 | 0.957 | 14,811,824 | +1,756 | 1.38% | 14,171,361 |
| 2022-09-30 | 2022-09-28 | 0.980 | 14,810,068 | +8,780 | 1.38% | 14,507,054 |
| 2022-09-29 | 2022-09-27 | 0.991 | 14,801,288 | -8,780 | 1.38% | 14,667,040 |
| 2022-09-28 | 2022-09-26 | 1.002 | 14,810,068 | -8,779 | 1.38% | 14,844,427 |
| 2022-09-05 | 2022-09-01 | 1.139 | 14,818,847 | -10,536 | 1.38% | 16,878,667 |
| 2022-08-30 | 2022-08-26 | 1.139 | 14,829,383 | +17,559 | 1.38% | 16,890,667 |
| 2022-08-25 | 2022-08-23 | 1.150 | 14,811,824 | +149,254 | 1.38% | 17,039,374 |
| 2022-08-10 | 2022-08-08 | 1.185 | 14,662,570 | -1,756 | 1.36% | 17,368,694 |
| 2022-08-08 | 2022-08-04 | 1.185 | 14,664,326 | +87,797 | 1.36% | 17,370,774 |
| 2022-07-18 | 2022-07-14 | 1.242 | 14,576,529 | -52,678 | 1.36% | 18,096,907 |
| 2022-07-13 | 2022-07-11 | 1.185 | 14,629,207 | +8,779 | 1.36% | 17,329,173 |
| 2022-06-29 | 2022-06-27 | 1.230 | 14,620,428 | -31,606 | 1.36% | 17,984,881 |
| 2022-06-28 | 2022-06-24 | 1.207 | 14,652,034 | +47,410 | 1.36% | 17,689,987 |
| 2022-06-27 | 2022-06-23 | 1.196 | 14,604,624 | -12,292 | 1.36% | 17,466,400 |
| 2022-06-23 | 2022-06-21 | 1.207 | 14,616,916 | +17,560 | 1.36% | 17,647,587 |
| 2022-06-22 | 2022-06-20 | 1.207 | 14,599,356 | -43,899 | 1.36% | 17,626,386 |
| 2022-06-20 | 2022-06-16 | 1.219 | 14,643,255 | -43,898 | 1.36% | 17,846,174 |
| 2022-06-15 | 2022-06-13 | 1.242 | 14,687,153 | -35,118 | 1.37% | 18,234,247 |
| 2022-06-13 | 2022-06-09 | 1.230 | 14,722,271 | +79,016 | 1.37% | 18,110,160 |
| 2022-06-10 | 2022-06-08 | 1.230 | 14,643,255 | +61,458 | 1.36% | 18,012,961 |
| 2022-05-27 | 2022-05-25 | 1.230 | 14,581,797 | -131,695 | 1.36% | 17,937,360 |
| 2022-05-23 | 2022-05-19 | 1.253 | 14,713,492 | +5,268 | 1.37% | 18,434,534 |
| 2022-05-20 | 2022-05-18 | 1.287 | 14,708,224 | -61,457 | 1.37% | 18,930,514 |
| 2022-05-19 | 2022-05-17 | 1.276 | 14,769,681 | +10,535 | 1.37% | 18,841,387 |
| 2022-05-18 | 2022-05-16 | 1.310 | 14,759,146 | -8,779 | 1.37% | 19,332,267 |
| 2022-05-17 | 2022-05-13 | 1.333 | 14,767,925 | -17,560 | 1.37% | 19,680,180 |
| 2022-05-16 | 2022-05-12 | 1.756 | 14,785,485 | -8,779 | 1.37% | 25,957,082 |
| 2022-05-13 | 2022-05-11 | 1.794 | 14,794,264 | +1,856,702 | 1.38% | 26,545,417 |
| 2022-05-11 | 2022-05-06 | 1.807 | 12,937,562 | +15,494 | 1.36% | 23,380,935 |
| 2022-05-06 | 2022-05-04 | 1.807 | 12,922,068 | +15,493 | 1.36% | 23,352,934 |
| 2022-05-05 | 2022-05-03 | 1.807 | 12,906,575 | -20,141 | 1.36% | 23,324,934 |
| 2022-04-29 | 2022-04-27 | 1.768 | 12,926,716 | -15,494 | 1.36% | 22,860,734 |
| 2022-04-28 | 2022-04-26 | 1.768 | 12,942,210 | +23,241 | 1.36% | 22,888,134 |
| 2022-04-27 | 2022-04-25 | 1.768 | 12,918,969 | -15,494 | 1.36% | 22,847,033 |
| 2022-04-25 | 2022-04-21 | 1.781 | 12,934,463 | +23,240 | 1.36% | 23,041,401 |
| 2022-04-22 | 2022-04-20 | 1.756 | 12,911,223 | +309,870 | 1.36% | 22,666,668 |
| 2022-04-20 | 2022-04-14 | 1.794 | 12,601,353 | +23,240 | 1.33% | 22,610,666 |
| 2022-04-12 | 2022-04-08 | 1.794 | 12,578,113 | +27,888 | 1.33% | 22,568,967 |
| 2022-04-08 | 2022-04-06 | 1.794 | 12,550,225 | +110,004 | 1.32% | 22,518,927 |
| 2022-04-07 | 2022-04-04 | 1.794 | 12,440,221 | +7,746 | 1.31% | 22,321,547 |
| 2022-04-06 | 2022-04-01 | 1.807 | 12,432,475 | -153,385 | 1.31% | 22,468,135 |
| 2022-04-04 | 2022-03-31 | 1.794 | 12,585,860 | -147,188 | 1.33% | 22,582,867 |
| 2022-04-01 | 2022-03-30 | 1.781 | 12,733,048 | -127,046 | 1.34% | 22,682,601 |
| 2022-03-31 | 2022-03-29 | 1.781 | 12,860,094 | +15,493 | 1.36% | 22,908,920 |
| 2022-03-30 | 2022-03-28 | 1.807 | 12,844,601 | +7,747 | 1.35% | 23,212,934 |
| 2022-03-25 | 2022-03-23 | 1.807 | 12,836,854 | +23,240 | 1.35% | 23,198,934 |
| 2022-03-24 | 2022-03-22 | 1.781 | 12,813,614 | +48,030 | 1.35% | 22,826,121 |
| 2022-03-23 | 2022-03-21 | 1.794 | 12,765,584 | +120,849 | 1.35% | 22,905,347 |
| 2022-03-21 | 2022-03-17 | 1.743 | 12,644,735 | -77,467 | 1.33% | 22,035,600 |
| 2022-03-16 | 2022-03-14 | 1.665 | 12,722,202 | +15,493 | 1.34% | 21,185,240 |
| 2022-03-15 | 2022-03-11 | 1.756 | 12,706,709 | -77,467 | 1.34% | 22,307,627 |
| 2022-03-11 | 2022-03-09 | 1.717 | 12,784,176 | +15,493 | 1.35% | 21,948,547 |
| 2022-03-10 | 2022-03-08 | 1.704 | 12,768,683 | +32,536 | 1.35% | 21,757,121 |
| 2022-03-03 | 2022-03-01 | 1.807 | 12,736,147 | -15,493 | 1.34% | 23,016,935 |
| 2022-02-28 | 2022-02-24 | 1.768 | 12,751,640 | -7,747 | 1.34% | 22,551,114 |
| 2022-02-25 | 2022-02-23 | 1.794 | 12,759,387 | -7,746 | 1.34% | 22,894,228 |
| 2022-02-24 | 2022-02-22 | 1.756 | 12,767,133 | +46,480 | 1.35% | 22,413,706 |
| 2022-02-21 | 2022-02-17 | 1.794 | 12,720,653 | +7,747 | 1.34% | 22,824,727 |
| 2022-02-08 | 2022-02-04 | 1.807 | 12,712,906 | +46,480 | 1.34% | 22,974,933 |
| 2022-02-04 | 2022-01-27 | 1.717 | 12,666,426 | -37,184 | 1.33% | 21,746,387 |
| 2022-01-21 | 2022-01-19 | 1.730 | 12,703,610 | +7,746 | 1.34% | 21,974,213 |
| 2022-01-12 | 2022-01-10 | 1.756 | 12,695,864 | -30,986 | 1.34% | 22,288,588 |
| 2022-01-10 | 2022-01-06 | 1.730 | 12,726,850 | +18,592 | 1.34% | 22,014,413 |
| 2022-01-05 | 2022-01-03 | 1.756 | 12,708,258 | -15,494 | 1.34% | 22,310,347 |
| 2021-12-20 | 2021-12-16 | 1.717 | 12,723,752 | -196,767 | 1.34% | 21,844,808 |
| 2021-12-17 | 2021-12-15 | 1.730 | 12,920,519 | -4,648 | 1.36% | 22,349,414 |
| 2021-12-16 | 2021-12-14 | 1.730 | 12,925,167 | -4,648 | 1.36% | 22,357,454 |
| 2021-12-15 | 2021-12-13 | 1.743 | 12,929,815 | -75,918 | 1.36% | 22,532,401 |
| 2021-12-14 | 2021-12-10 | 1.743 | 13,005,733 | -9,296 | 1.37% | 22,664,701 |
| 2021-12-09 | 2021-12-07 | 1.730 | 13,015,029 | +15,494 | 1.37% | 22,512,894 |
| 2021-12-08 | 2021-12-06 | 1.743 | 12,999,535 | +7,746 | 1.37% | 22,653,900 |
| 2021-12-03 | 2021-12-01 | 1.730 | 12,991,789 | -7,746 | 1.37% | 22,472,694 |
| 2021-12-02 | 2021-11-30 | 1.730 | 12,999,535 | -3,099 | 1.37% | 22,486,093 |
| 2021-11-30 | 2021-11-26 | 1.743 | 13,002,634 | -421,422 | 1.37% | 22,659,300 |
| 2021-11-19 | 2021-11-17 | 1.756 | 13,424,056 | -108,455 | 1.41% | 23,566,986 |
| 2021-11-18 | 2021-11-16 | 1.756 | 13,532,511 | -4,648 | 1.43% | 23,757,388 |
| 2021-11-15 | 2021-11-11 | 1.768 | 13,537,159 | -6,197 | 1.43% | 23,940,294 |
| 2021-11-12 | 2021-11-10 | 1.756 | 13,543,356 | -1,549 | 1.43% | 23,776,427 |
| 2021-11-09 | 2021-11-05 | 1.743 | 13,544,905 | +74,368 | 1.43% | 23,604,300 |
| 2021-11-08 | 2021-11-04 | 1.743 | 13,470,537 | +77,467 | 1.42% | 23,474,701 |
| 2021-11-05 | 2021-11-03 | 1.743 | 13,393,070 | -44,931 | 1.41% | 23,339,701 |
| 2021-11-03 | 2021-11-01 | 1.756 | 13,438,001 | +3,099 | 1.42% | 23,591,468 |
| 2021-11-02 | 2021-10-29 | 1.807 | 13,434,902 | -9,296 | 1.42% | 24,279,734 |
| 2021-10-25 | 2021-10-21 | 1.781 | 13,444,198 | -43,382 | 1.42% | 23,949,441 |
| 2021-10-18 | 2021-10-12 | 1.756 | 13,487,580 | -7,746 | 1.42% | 23,678,508 |
| 2021-10-06 | 2021-10-04 | 1.730 | 13,495,326 | -7,747 | 1.42% | 23,343,693 |
| 2021-10-04 | 2021-09-29 | 1.756 | 13,503,073 | -12,395 | 1.42% | 23,705,707 |
| 2021-09-30 | 2021-09-28 | 1.768 | 13,515,468 | +24,790 | 1.42% | 23,901,934 |
| 2021-09-29 | 2021-09-27 | 1.743 | 13,490,678 | +1,549 | 1.42% | 23,509,800 |
| 2021-09-28 | 2021-09-24 | 1.781 | 13,489,129 | -15,493 | 1.42% | 24,029,480 |
| 2021-09-24 | 2021-09-21 | 1.756 | 13,504,622 | +24,789 | 1.42% | 23,708,426 |
| 2021-09-23 | 2021-09-20 | 1.756 | 13,479,833 | -378,041 | 1.42% | 23,664,907 |
| 2021-09-21 | 2021-09-17 | 1.768 | 13,857,874 | +44,932 | 1.46% | 24,507,475 |
| 2021-09-20 | 2021-09-16 | 1.781 | 13,812,942 | +32,536 | 1.46% | 24,606,320 |
| 2021-09-14 | 2021-09-10 | 1.781 | 13,780,406 | -15,494 | 1.45% | 24,548,360 |
| 2021-09-13 | 2021-09-09 | 1.781 | 13,795,900 | -4,648 | 1.45% | 24,575,961 |
| 2021-09-06 | 2021-09-02 | 1.743 | 13,800,548 | -12,504 | 1.45% | 24,049,801 |
| 2021-09-03 | 2021-09-01 | 1.743 | 13,813,052 | +119,409 | 1.46% | 24,071,591 |
| 2021-09-01 | 2021-08-30 | 1.743 | 13,693,643 | -63,523 | 1.44% | 23,863,501 |
| 2021-08-31 | 2021-08-27 | 1.730 | 13,757,166 | +235,501 | 1.45% | 23,796,614 |
| 2021-08-18 | 2021-08-16 | 1.639 | 13,521,665 | -15,494 | 1.42% | 22,167,427 |
| 2021-08-17 | 2021-08-13 | 1.678 | 13,537,159 | -15,493 | 1.43% | 22,717,068 |
| 2021-08-16 | 2021-08-12 | 1.665 | 13,552,652 | +6,197 | 1.43% | 22,568,120 |
| 2021-08-10 | 2021-08-06 | 1.601 | 13,546,455 | -69,720 | 1.43% | 21,683,467 |
| 2021-08-05 | 2021-08-03 | 1.614 | 13,616,175 | -38,734 | 1.43% | 21,970,833 |
| 2021-08-04 | 2021-08-02 | 1.626 | 13,654,909 | +17,043 | 1.44% | 22,209,600 |
| 2021-08-03 | 2021-07-30 | 1.704 | 13,637,866 | +30,987 | 1.44% | 23,238,160 |
| 2021-07-30 | 2021-07-28 | 1.575 | 13,606,879 | +15,493 | 1.43% | 21,428,893 |
| 2021-07-29 | 2021-07-27 | 1.549 | 13,591,386 | +46,481 | 1.43% | 21,053,601 |
| 2021-07-23 | 2021-07-21 | 1.639 | 13,544,905 | -38,734 | 1.43% | 22,205,526 |
| 2021-07-21 | 2021-07-19 | 1.665 | 13,583,639 | -35,635 | 1.43% | 22,619,720 |
| 2021-07-19 | 2021-07-15 | 1.678 | 13,619,274 | -7,747 | 1.44% | 22,854,867 |
| 2021-07-14 | 2021-07-12 | 1.743 | 13,627,021 | -77,467 | 1.44% | 23,747,401 |
| 2021-07-13 | 2021-07-09 | 1.743 | 13,704,488 | +15,493 | 1.44% | 23,882,400 |
| 2021-07-12 | 2021-07-08 | 1.743 | 13,688,995 | +68,172 | 1.44% | 23,855,401 |
| 2021-07-09 | 2021-07-07 | 1.781 | 13,620,823 | -15,494 | 1.44% | 24,264,080 |
| 2021-07-08 | 2021-07-06 | 1.756 | 13,636,317 | -7,747 | 1.44% | 23,939,627 |
| 2021-07-05 | 2021-06-30 | 1.820 | 13,644,064 | +7,747 | 1.44% | 24,833,861 |
| 2021-07-02 | 2021-06-29 | 1.846 | 13,636,317 | -48,030 | 1.44% | 25,171,814 |
| 2021-06-30 | 2021-06-28 | 1.807 | 13,684,347 | -30,987 | 1.44% | 24,730,534 |
| 2021-06-29 | 2021-06-25 | 1.807 | 13,715,334 | -7,746 | 1.45% | 24,786,534 |
| 2021-06-28 | 2021-06-24 | 1.833 | 13,723,080 | -18,593 | 1.45% | 25,154,826 |
| 2021-06-25 | 2021-06-23 | 1.820 | 13,741,673 | -311,418 | 1.45% | 25,011,521 |
| 2021-06-24 | 2021-06-22 | 1.846 | 14,053,091 | -144,089 | 1.48% | 25,941,153 |
| 2021-06-21 | 2021-06-17 | 1.872 | 14,197,180 | -29,438 | 1.50% | 26,573,666 |
| 2021-06-18 | 2021-06-16 | 1.885 | 14,226,618 | -119,300 | 1.50% | 26,812,414 |
| 2021-06-15 | 2021-06-10 | 1.794 | 14,345,918 | -15,493 | 1.51% | 25,740,948 |
| 2021-06-10 | 2021-06-08 | 1.898 | 14,361,411 | +30,987 | 1.51% | 27,251,840 |
| 2021-06-09 | 2021-06-07 | 1.885 | 14,330,424 | -3,099 | 1.51% | 27,008,053 |
| 2021-06-08 | 2021-06-04 | 1.859 | 14,333,523 | +7,747 | 1.51% | 26,643,841 |
| 2021-06-03 | 2021-06-01 | 1.872 | 14,325,776 | -30,987 | 1.51% | 26,814,367 |
| 2021-06-02 | 2021-05-31 | 1.846 | 14,356,763 | -23,240 | 1.51% | 26,501,714 |
| 2021-06-01 | 2021-05-28 | 1.820 | 14,380,003 | +23,240 | 1.52% | 26,173,360 |
| 2021-05-31 | 2021-05-27 | 1.794 | 14,356,763 | -285,080 | 1.51% | 25,760,407 |
| 2021-05-28 | 2021-05-26 | 1.717 | 14,641,843 | -61,974 | 1.54% | 25,137,887 |
| 2021-05-27 | 2021-05-25 | 1.652 | 14,703,817 | +285,080 | 1.55% | 24,295,254 |
| 2021-05-25 | 2021-05-21 | 1.614 | 14,418,737 | +97,609 | 1.52% | 23,265,834 |
| 2021-05-24 | 2021-05-20 | 1.614 | 14,321,128 | +54,227 | 1.51% | 23,108,333 |
| 2021-05-21 | 2021-05-18 | 1.588 | 14,266,901 | -175,076 | 1.50% | 22,652,500 |
| 2021-05-20 | 2021-05-17 | 1.562 | 14,441,977 | +24,789 | 1.52% | 22,557,627 |
| 2021-05-18 | 2021-05-14 | 1.497 | 14,417,188 | -30,987 | 1.52% | 21,588,374 |
| 2021-05-17 | 2021-05-13 | 1.606 | 14,448,175 | +23,241 | 1.52% | 23,209,908 |
| 2021-05-14 | 2021-05-12 | 1.661 | 14,424,934 | +863,030 | 1.52% | 23,964,798 |
| 2021-05-13 | 2021-05-11 | 1.634 | 13,561,904 | -78,659 | 1.52% | 22,158,593 |
| 2021-05-12 | 2021-05-10 | 1.648 | 13,640,563 | +61,179 | 1.53% | 22,474,400 |
| 2021-05-11 | 2021-05-07 | 1.606 | 13,579,384 | -72,832 | 1.52% | 21,814,260 |
| 2021-05-10 | 2021-05-06 | 1.620 | 13,652,216 | -14,567 | 1.53% | 22,118,706 |
| 2021-05-07 | 2021-05-05 | 1.593 | 13,666,783 | +5,827 | 1.53% | 21,767,014 |
| 2021-05-06 | 2021-05-04 | 1.606 | 13,660,956 | -13,110 | 1.53% | 21,945,300 |
| 2021-05-04 | 2021-04-30 | 1.579 | 13,674,066 | +36,416 | 1.53% | 21,590,867 |
| 2021-04-29 | 2021-04-27 | 1.593 | 13,637,650 | -29,133 | 1.53% | 21,720,614 |
| 2021-04-28 | 2021-04-26 | 1.579 | 13,666,783 | -14,567 | 1.53% | 21,579,367 |
| 2021-04-23 | 2021-04-21 | 1.565 | 13,681,350 | -30,589 | 1.53% | 21,414,521 |
| 2021-04-22 | 2021-04-20 | 1.565 | 13,711,939 | -218,498 | 1.54% | 21,462,400 |
| 2021-04-16 | 2021-04-14 | 1.565 | 13,930,437 | -83,029 | 1.56% | 21,804,401 |
| 2021-04-15 | 2021-04-13 | 1.510 | 14,013,466 | -20,393 | 1.57% | 21,164,734 |
| 2021-04-14 | 2021-04-12 | 1.497 | 14,033,859 | -45,156 | 1.57% | 21,002,847 |
| 2021-04-13 | 2021-04-09 | 1.510 | 14,079,015 | +14,566 | 1.58% | 21,263,733 |
| 2021-04-08 | 2021-04-01 | 1.469 | 14,064,449 | -72,832 | 1.58% | 20,662,414 |
| 2021-03-30 | 2021-03-26 | 1.442 | 14,137,281 | +75,746 | 1.58% | 20,381,200 |
| 2021-03-29 | 2021-03-25 | 1.428 | 14,061,535 | +7,283 | 1.58% | 20,078,933 |
| 2021-03-26 | 2021-03-24 | 1.469 | 14,054,252 | +254,914 | 1.58% | 20,647,434 |
| 2021-03-24 | 2021-03-22 | 1.455 | 13,799,338 | -7,283 | 1.55% | 20,083,467 |
| 2021-03-23 | 2021-03-19 | 1.387 | 13,806,621 | +10,196 | 1.55% | 19,146,233 |
| 2021-03-15 | 2021-03-11 | 1.332 | 13,796,425 | +94,682 | 1.55% | 18,374,387 |
| 2021-03-11 | 2021-03-09 | 1.263 | 13,701,743 | -14,566 | 1.54% | 17,307,654 |
| 2021-03-09 | 2021-03-05 | 1.291 | 13,716,309 | -21,850 | 1.54% | 17,702,707 |
| 2021-03-05 | 2021-03-03 | 1.277 | 13,738,159 | +91,769 | 1.54% | 17,542,280 |
| 2021-03-04 | 2021-03-02 | 1.263 | 13,646,390 | +37,873 | 1.53% | 17,237,734 |
| 2021-03-01 | 2021-02-25 | 1.332 | 13,608,517 | -72,833 | 1.53% | 18,124,127 |
| 2021-02-25 | 2021-02-23 | 1.332 | 13,681,350 | -72,832 | 1.53% | 18,221,128 |
| 2021-02-22 | 2021-02-18 | 1.318 | 13,754,182 | +7,283 | 1.54% | 18,129,280 |
| 2021-02-19 | 2021-02-17 | 1.318 | 13,746,899 | +72,833 | 1.54% | 18,119,681 |
| 2021-02-03 | 2021-02-01 | 1.304 | 13,674,066 | +123,815 | 1.53% | 17,835,933 |
| 2021-02-02 | 2021-01-29 | 1.291 | 13,550,251 | -21,850 | 1.52% | 17,488,387 |
| 2021-01-27 | 2021-01-25 | 1.304 | 13,572,101 | +21,850 | 1.52% | 17,702,934 |
| 2021-01-21 | 2021-01-19 | 1.373 | 13,550,251 | +37,873 | 1.52% | 18,604,667 |
| 2021-01-20 | 2021-01-18 | 1.373 | 13,512,378 | +16,023 | 1.51% | 18,552,667 |
| 2021-01-19 | 2021-01-15 | 1.373 | 13,496,355 | +62,636 | 1.51% | 18,530,667 |
| 2021-01-18 | 2021-01-14 | 1.359 | 13,433,719 | +1,457 | 1.51% | 18,260,220 |
| 2021-01-15 | 2021-01-13 | 1.359 | 13,432,262 | +335,029 | 1.51% | 18,258,240 |
| 2021-01-05 | 2020-12-31 | 1.249 | 13,097,233 | -104,878 | 1.47% | 16,364,228 |
| 2021-01-04 | 2020-12-29 | 1.249 | 13,202,111 | -14,567 | 1.48% | 16,495,266 |
| 2020-12-23 | 2020-12-21 | 1.249 | 13,216,678 | +14,567 | 1.48% | 16,513,467 |
| 2020-12-15 | 2020-12-11 | 1.236 | 13,202,111 | +80,115 | 1.48% | 16,314,000 |
| 2020-12-04 | 2020-12-02 | 1.236 | 13,121,996 | +7,284 | 1.47% | 16,215,001 |
| 2020-12-03 | 2020-12-01 | 1.249 | 13,114,712 | +72,832 | 1.47% | 16,386,067 |
| 2020-12-01 | 2020-11-27 | 1.277 | 13,041,880 | -7,283 | 1.46% | 16,653,201 |
| 2020-11-25 | 2020-11-23 | 1.236 | 13,049,163 | -14,567 | 1.46% | 16,125,000 |
| 2020-11-19 | 2020-11-17 | 1.195 | 13,063,730 | +1,457 | 1.46% | 15,604,901 |
| 2020-11-10 | 2020-11-06 | 1.208 | 13,062,273 | +14,567 | 1.46% | 15,782,507 |
| 2020-11-09 | 2020-11-05 | 1.181 | 13,047,706 | +36,416 | 1.46% | 15,406,613 |
| 2020-11-06 | 2020-11-04 | 1.249 | 13,011,290 | +58,266 | 1.46% | 16,256,847 |
| 2020-10-30 | 2020-10-28 | 1.236 | 12,953,024 | +1,457 | 1.45% | 16,006,200 |
| 2020-10-07 | 2020-10-05 | 1.208 | 12,951,567 | +27,676 | 1.45% | 15,648,746 |
| 2020-09-16 | 2020-09-14 | 1.195 | 12,923,891 | -21,850 | 1.45% | 15,437,860 |
| 2020-09-07 | 2020-09-03 | 1.208 | 12,945,741 | +7,283 | 1.45% | 15,641,707 |
| 2020-09-03 | 2020-09-01 | 1.195 | 12,938,458 | -36,416 | 1.45% | 15,455,261 |
| 2020-08-31 | 2020-08-27 | 1.195 | 12,974,874 | -43,699 | 1.45% | 15,498,760 |
| 2020-08-28 | 2020-08-26 | 1.195 | 13,018,573 | -101,966 | 1.46% | 15,550,960 |
| 2020-08-27 | 2020-08-25 | 1.195 | 13,120,539 | -65,549 | 1.47% | 15,672,760 |
| 2020-08-20 | 2020-08-18 | 1.236 | 13,186,088 | -1,457 | 1.48% | 16,294,200 |
| 2020-08-18 | 2020-08-14 | 1.222 | 13,187,545 | -16,023 | 1.48% | 16,114,934 |
| 2020-08-17 | 2020-08-13 | 1.208 | 13,203,568 | +14,566 | 1.48% | 15,953,227 |
| 2020-08-11 | 2020-08-07 | 1.249 | 13,189,002 | -7,283 | 1.48% | 16,478,888 |
| 2020-08-05 | 2020-08-03 | 1.236 | 13,196,285 | -21,850 | 1.48% | 16,306,801 |
| 2020-08-03 | 2020-07-30 | 1.195 | 13,218,135 | -21,849 | 1.48% | 15,789,341 |
| 2020-07-31 | 2020-07-29 | 1.208 | 13,239,984 | -14,567 | 1.48% | 15,997,227 |
| 2020-07-29 | 2020-07-27 | 1.181 | 13,254,551 | -87,399 | 1.49% | 15,650,854 |
| 2020-07-22 | 2020-07-20 | 1.263 | 13,341,950 | -46,613 | 1.50% | 16,853,174 |
| 2020-07-20 | 2020-07-16 | 1.263 | 13,388,563 | -7,283 | 1.50% | 16,912,054 |
| 2020-07-15 | 2020-07-13 | 1.277 | 13,395,846 | +7,283 | 1.50% | 17,105,180 |
| 2020-07-10 | 2020-07-08 | 1.318 | 13,388,563 | +7,284 | 1.50% | 17,647,361 |
| 2020-07-09 | 2020-07-07 | 1.291 | 13,381,279 | +43,699 | 1.50% | 17,270,306 |
| 2020-07-02 | 2020-06-29 | 1.346 | 13,337,580 | -321,920 | 1.49% | 17,946,414 |
| 2020-06-26 | 2020-06-23 | 1.318 | 13,659,500 | +50,983 | 1.53% | 18,004,481 |
| 2020-06-11 | 2020-06-09 | 1.373 | 13,608,517 | -14,566 | 1.53% | 18,684,667 |
| 2020-06-10 | 2020-06-08 | 1.373 | 13,623,083 | +2,913 | 1.53% | 18,704,666 |
| 2020-06-09 | 2020-06-05 | 1.387 | 13,620,170 | -94,682 | 1.53% | 18,887,673 |
| 2020-06-05 | 2020-06-03 | 1.373 | 13,714,852 | +36,416 | 1.54% | 18,830,666 |
| 2020-06-03 | 2020-06-01 | 1.359 | 13,678,436 | -5,827 | 1.53% | 18,592,860 |
| 2020-06-02 | 2020-05-29 | 1.414 | 13,684,263 | -61,179 | 1.53% | 19,352,327 |
| 2020-05-29 | 2020-05-27 | 1.387 | 13,745,442 | -36,416 | 1.54% | 19,061,393 |
| 2020-05-26 | 2020-05-22 | 1.373 | 13,781,858 | +4,370 | 1.54% | 18,922,666 |
| 2020-05-25 | 2020-05-21 | 1.442 | 13,777,488 | +8,739 | 1.54% | 19,862,500 |
| 2020-05-20 | 2020-05-18 | 1.442 | 13,768,749 | -61,179 | 1.54% | 19,849,901 |
| 2020-05-19 | 2020-05-15 | 1.455 | 13,829,928 | +8,740 | 1.55% | 20,127,987 |
| 2020-05-18 | 2020-05-14 | 1.750 | 13,821,188 | +69,919 | 1.55% | 24,190,037 |
| 2020-05-15 | 2020-05-13 | 1.765 | 13,751,269 | +1,237,614 | 1.54% | 24,275,144 |
| 2020-05-14 | 2020-05-12 | 1.765 | 12,513,655 | -498,407 | 1.54% | 22,090,381 |
| 2020-05-13 | 2020-05-11 | 1.765 | 13,012,062 | +26,511 | 1.60% | 22,970,220 |
| 2020-05-12 | 2020-05-08 | 1.720 | 12,985,551 | +165,694 | 1.60% | 22,335,640 |
| 2020-05-11 | 2020-05-07 | 1.765 | 12,819,857 | +6,628 | 1.58% | 22,630,920 |
| 2020-05-05 | 2020-04-29 | 1.750 | 12,813,229 | +13,255 | 1.58% | 22,425,893 |
| 2020-04-27 | 2020-04-23 | 1.795 | 12,799,974 | -66,277 | 1.58% | 22,982,074 |
| 2020-04-24 | 2020-04-22 | 1.795 | 12,866,251 | +6,627 | 1.58% | 23,101,073 |
| 2020-04-23 | 2020-04-21 | 1.780 | 12,859,624 | +2,651 | 1.58% | 22,895,148 |
| 2020-04-22 | 2020-04-20 | 1.795 | 12,856,973 | +6,628 | 1.58% | 23,084,415 |
| 2020-04-21 | 2020-04-17 | 1.826 | 12,850,345 | -33,139 | 1.58% | 23,460,287 |
| 2020-04-20 | 2020-04-16 | 1.811 | 12,883,484 | +14,581 | 1.59% | 23,326,401 |
| 2020-04-17 | 2020-04-15 | 1.780 | 12,868,903 | -19,883 | 1.58% | 22,911,668 |
| 2020-04-16 | 2020-04-14 | 1.795 | 12,888,786 | -18,558 | 1.59% | 23,141,534 |
| 2020-04-15 | 2020-04-09 | 1.765 | 12,907,344 | -242,576 | 1.59% | 22,785,361 |
| 2020-04-09 | 2020-04-07 | 1.795 | 13,149,920 | -27,836 | 1.62% | 23,610,394 |
| 2020-04-08 | 2020-04-06 | 1.675 | 13,177,756 | -6,628 | 1.62% | 22,069,760 |
| 2020-04-06 | 2020-04-02 | 1.569 | 13,184,384 | -197,507 | 1.62% | 20,688,374 |
| 2020-04-01 | 2020-03-30 | 1.554 | 13,381,891 | -72,906 | 1.65% | 20,796,387 |
| 2020-03-31 | 2020-03-27 | 1.554 | 13,454,797 | -51,696 | 1.66% | 20,909,688 |
| 2020-03-30 | 2020-03-26 | 1.524 | 13,506,493 | -494,431 | 1.66% | 20,582,453 |
| 2020-03-27 | 2020-03-25 | 1.539 | 14,000,924 | -401,642 | 1.72% | 21,547,160 |
| 2020-03-26 | 2020-03-24 | 1.554 | 14,402,566 | -141,834 | 1.77% | 22,382,586 |
| 2020-03-25 | 2020-03-23 | 1.448 | 14,544,400 | -107,370 | 1.79% | 21,066,880 |
| 2020-03-24 | 2020-03-20 | 1.584 | 14,651,770 | +33,139 | 1.80% | 23,212,000 |
| 2020-03-23 | 2020-03-19 | 1.494 | 14,618,631 | +125,927 | 1.80% | 21,836,100 |
| 2020-03-20 | 2020-03-18 | 1.554 | 14,492,704 | +132,555 | 1.78% | 22,522,667 |
| 2020-03-18 | 2020-03-16 | 1.675 | 14,360,149 | +161,718 | 1.77% | 24,050,001 |
| 2020-03-17 | 2020-03-13 | 1.720 | 14,198,431 | +72,905 | 1.75% | 24,421,840 |
| 2020-03-13 | 2020-03-11 | 1.765 | 14,125,526 | -6,628 | 1.74% | 24,935,820 |
| 2020-03-12 | 2020-03-10 | 1.780 | 14,132,154 | +6,628 | 1.74% | 25,160,747 |
| 2020-03-11 | 2020-03-09 | 1.750 | 14,125,526 | -55,673 | 1.74% | 24,722,694 |
| 2020-03-04 | 2020-03-02 | 1.780 | 14,181,199 | +7,953 | 1.75% | 25,248,067 |
| 2020-03-03 | 2020-02-28 | 1.780 | 14,173,246 | -38,441 | 1.75% | 25,233,907 |
| 2020-02-25 | 2020-02-21 | 1.811 | 14,211,687 | +38,441 | 1.75% | 25,731,201 |
| 2020-02-20 | 2020-02-18 | 1.841 | 14,173,246 | +13,256 | 1.75% | 26,089,294 |
| 2020-02-19 | 2020-02-17 | 1.841 | 14,159,990 | +49,045 | 1.74% | 26,064,893 |
| 2020-02-12 | 2020-02-10 | 1.826 | 14,110,945 | -13,255 | 1.74% | 25,761,707 |
| 2020-02-11 | 2020-02-07 | 1.795 | 14,124,200 | -205,461 | 1.74% | 25,359,693 |
| 2020-02-07 | 2020-02-05 | 1.811 | 14,329,661 | -11,930 | 1.76% | 25,944,800 |
| 2020-02-06 | 2020-02-04 | 1.811 | 14,341,591 | -53,022 | 1.77% | 25,966,400 |
| 2020-02-05 | 2020-02-03 | 1.795 | 14,394,613 | -59,650 | 1.77% | 25,845,214 |
| 2020-02-04 | 2020-01-31 | 1.811 | 14,454,263 | -53,022 | 1.78% | 26,170,401 |
| 2020-02-03 | 2020-01-30 | 1.811 | 14,507,285 | -29,162 | 1.79% | 26,266,400 |
| 2020-01-31 | 2020-01-29 | 1.841 | 14,536,447 | -53,022 | 1.79% | 26,757,853 |
| 2020-01-30 | 2020-01-24 | 1.886 | 14,589,469 | +42,417 | 1.80% | 27,515,833 |
| 2020-01-29 | 2020-01-22 | 1.916 | 14,547,052 | -63,626 | 1.79% | 27,874,808 |
| 2020-01-23 | 2020-01-21 | 1.886 | 14,610,678 | +231,972 | 1.80% | 27,555,834 |
| 2020-01-22 | 2020-01-20 | 1.916 | 14,378,706 | -53,023 | 1.77% | 27,552,226 |
| 2020-01-20 | 2020-01-16 | 1.916 | 14,431,729 | +5,303 | 1.78% | 27,653,828 |
| 2020-01-17 | 2020-01-15 | 1.916 | 14,426,426 | +33,138 | 1.78% | 27,643,666 |
| 2020-01-16 | 2020-01-14 | 1.916 | 14,393,288 | +30,488 | 1.77% | 27,580,168 |
| 2020-01-15 | 2020-01-13 | 1.871 | 14,362,800 | -7,953 | 1.77% | 26,871,627 |
| 2020-01-08 | 2020-01-06 | 1.886 | 14,370,753 | +1,325 | 1.77% | 27,103,333 |
| 2020-01-06 | 2020-01-02 | 1.901 | 14,369,428 | +31,814 | 1.77% | 27,317,641 |
| 2020-01-03 | 2019-12-31 | 1.886 | 14,337,614 | +90,137 | 1.77% | 27,040,833 |
| 2020-01-02 | 2019-12-27 | 1.901 | 14,247,477 | +5,302 | 1.75% | 27,085,801 |
| 2019-12-30 | 2019-12-24 | 1.871 | 14,242,175 | +102,068 | 1.75% | 26,645,948 |
| 2019-12-27 | 2019-12-20 | 1.901 | 14,140,107 | +1,325 | 1.74% | 26,881,680 |
| 2019-12-18 | 2019-12-16 | 1.916 | 14,138,782 | +6,628 | 1.74% | 27,092,488 |
| 2019-12-17 | 2019-12-13 | 1.901 | 14,132,154 | +15,907 | 1.74% | 26,866,561 |
| 2019-12-11 | 2019-12-09 | 1.931 | 14,116,247 | -11,930 | 1.74% | 27,262,294 |
| 2019-12-05 | 2019-12-03 | 1.992 | 14,128,177 | -13,256 | 1.74% | 28,138,000 |
| 2019-12-04 | 2019-12-02 | 1.977 | 14,141,433 | +2,651 | 1.74% | 27,951,035 |
| 2019-11-29 | 2019-11-27 | 1.901 | 14,138,782 | +13,256 | 1.74% | 26,879,161 |
| 2019-11-28 | 2019-11-26 | 1.901 | 14,125,526 | -33,139 | 1.74% | 26,853,960 |
| 2019-11-26 | 2019-11-22 | 1.931 | 14,158,665 | -13,255 | 1.75% | 27,344,214 |
| 2019-11-25 | 2019-11-21 | 1.961 | 14,171,920 | +66,277 | 1.75% | 27,797,466 |
| 2019-11-21 | 2019-11-19 | 1.992 | 14,105,643 | -13,255 | 1.74% | 28,093,121 |
| 2019-11-19 | 2019-11-15 | 1.977 | 14,118,898 | +59,650 | 1.74% | 27,906,493 |
| 2019-11-18 | 2019-11-14 | 1.992 | 14,059,248 | -19,884 | 1.74% | 28,000,720 |
| 2019-11-15 | 2019-11-13 | 1.992 | 14,079,132 | +46,395 | 1.74% | 28,040,321 |
| 2019-11-13 | 2019-11-11 | 2.067 | 14,032,737 | -53,022 | 1.73% | 29,006,553 |
| 2019-11-12 | 2019-11-08 | 2.037 | 14,085,759 | -6,628 | 1.74% | 28,691,100 |
| 2019-11-08 | 2019-11-06 | 2.067 | 14,092,387 | -27,837 | 1.74% | 29,129,853 |
| 2019-11-07 | 2019-11-05 | 2.022 | 14,120,224 | +9,279 | 1.74% | 28,548,254 |
| 2019-11-06 | 2019-11-04 | 2.007 | 14,110,945 | +7,953 | 1.74% | 28,316,587 |
| 2019-11-05 | 2019-11-01 | 1.931 | 14,102,992 | +2,651 | 1.74% | 27,236,695 |
| 2019-11-04 | 2019-10-31 | 1.901 | 14,100,341 | +2,652 | 1.74% | 26,806,081 |
| 2019-11-01 | 2019-10-30 | 1.886 | 14,097,689 | -29,163 | 1.74% | 26,588,333 |
| 2019-10-31 | 2019-10-29 | 1.765 | 14,126,852 | +330,063 | 1.74% | 24,938,161 |
| 2019-10-24 | 2019-10-22 | 1.886 | 13,796,789 | +17,232 | 1.70% | 26,020,834 |
| 2019-10-23 | 2019-10-21 | 1.886 | 13,779,557 | -25,185 | 1.70% | 25,988,334 |
| 2019-10-22 | 2019-10-18 | 1.841 | 13,804,742 | -25,186 | 1.70% | 25,410,973 |
| 2019-10-21 | 2019-10-17 | 1.841 | 13,829,928 | -5,302 | 1.71% | 25,457,334 |
| 2019-10-17 | 2019-10-15 | 1.780 | 13,835,230 | -2,651 | 1.71% | 24,632,107 |
| 2019-10-16 | 2019-10-14 | 1.780 | 13,837,881 | +46,394 | 1.71% | 24,636,827 |
| 2019-10-14 | 2019-10-10 | 1.811 | 13,791,487 | -132,555 | 1.70% | 24,970,401 |
| 2019-10-11 | 2019-10-09 | 1.811 | 13,924,042 | -66,278 | 1.72% | 25,210,400 |
| 2019-10-04 | 2019-10-02 | 1.826 | 13,990,320 | +33,139 | 1.73% | 25,541,488 |
| 2019-10-02 | 2019-09-27 | 1.811 | 13,957,181 | +64,952 | 1.72% | 25,270,401 |
| 2019-09-27 | 2019-09-25 | 1.811 | 13,892,229 | +19,883 | 1.71% | 25,152,801 |
| 2019-09-25 | 2019-09-23 | 1.826 | 13,872,346 | +1,326 | 1.71% | 25,326,108 |
| 2019-09-24 | 2019-09-20 | 1.826 | 13,871,020 | -5,302 | 1.71% | 25,323,687 |
| 2019-09-20 | 2019-09-18 | 1.826 | 13,876,322 | +2,651 | 1.71% | 25,333,367 |
| 2019-09-19 | 2019-09-17 | 1.811 | 13,873,671 | +6,628 | 1.71% | 25,119,200 |
| 2019-09-13 | 2019-09-11 | 1.841 | 13,867,043 | +5,302 | 1.71% | 25,525,653 |
| 2019-09-10 | 2019-09-06 | 1.841 | 13,861,741 | -21,209 | 1.71% | 25,515,894 |
| 2019-09-09 | 2019-09-05 | 1.841 | 13,882,950 | +6,628 | 1.71% | 25,554,934 |
| 2019-09-06 | 2019-09-04 | 1.841 | 13,876,322 | +3,976 | 1.71% | 25,542,733 |
| 2019-09-05 | 2019-09-03 | 1.826 | 13,872,346 | -29,162 | 1.71% | 25,326,108 |
| 2019-09-04 | 2019-09-02 | 1.811 | 13,901,508 | -43,743 | 1.72% | 25,169,601 |
| 2019-09-03 | 2019-08-30 | 1.811 | 13,945,251 | +29,162 | 1.72% | 25,248,801 |
| 2019-08-30 | 2019-08-28 | 1.795 | 13,916,089 | +35,790 | 1.72% | 24,986,034 |
| 2019-08-26 | 2019-08-22 | 1.841 | 13,880,299 | -2,651 | 1.71% | 25,550,054 |
| 2019-08-23 | 2019-08-21 | 1.826 | 13,882,950 | -33,139 | 1.71% | 25,345,467 |
| 2019-08-16 | 2019-08-14 | 1.811 | 13,916,089 | -46,394 | 1.72% | 25,196,001 |
| 2019-08-14 | 2019-08-12 | 1.811 | 13,962,483 | -49,046 | 1.72% | 25,280,000 |
| 2019-08-12 | 2019-08-08 | 1.780 | 14,011,529 | -66,277 | 1.73% | 24,945,988 |
| 2019-08-09 | 2019-08-07 | 1.750 | 14,077,806 | -46,394 | 1.74% | 24,639,174 |
| 2019-08-07 | 2019-08-05 | 1.750 | 14,124,200 | +19,883 | 1.74% | 24,720,373 |
| 2019-08-01 | 2019-07-30 | 1.811 | 14,104,317 | +25,185 | 1.74% | 25,536,800 |
| 2019-07-31 | 2019-07-29 | 1.795 | 14,079,132 | +1,326 | 1.74% | 25,278,774 |
| 2019-07-23 | 2019-07-19 | 1.826 | 14,077,806 | +3,977 | 1.74% | 25,701,207 |
| 2019-07-22 | 2019-07-18 | 1.811 | 14,073,829 | +3,976 | 1.74% | 25,481,600 |
| 2019-07-15 | 2019-07-11 | 1.811 | 14,069,853 | +5,302 | 1.74% | 25,474,401 |
| 2019-07-12 | 2019-07-10 | 1.795 | 14,064,551 | +124,602 | 1.74% | 25,252,594 |
| 2019-07-10 | 2019-07-08 | 1.795 | 13,939,949 | -33,138 | 1.72% | 25,028,874 |
| 2019-07-04 | 2019-07-02 | 1.795 | 13,973,087 | +33,138 | 1.72% | 25,088,373 |
| 2019-07-03 | 2019-06-28 | 1.811 | 13,939,949 | +2,651 | 1.72% | 25,239,201 |
| 2019-06-27 | 2019-06-25 | 1.811 | 13,937,298 | +17,233 | 1.72% | 25,234,401 |
| 2019-06-26 | 2019-06-24 | 1.841 | 13,920,065 | +26,511 | 1.72% | 25,623,253 |
| 2019-06-21 | 2019-06-19 | 1.811 | 13,893,554 | +53,022 | 1.71% | 25,155,200 |
| 2019-06-20 | 2019-06-18 | 1.811 | 13,840,532 | +66,277 | 1.71% | 25,059,200 |
| 2019-06-19 | 2019-06-17 | 1.750 | 13,774,255 | -66,277 | 1.70% | 24,107,894 |
| 2019-06-18 | 2019-06-14 | 1.705 | 13,840,532 | +13,255 | 1.71% | 23,597,413 |
| 2019-06-17 | 2019-06-13 | 1.675 | 13,827,277 | -66,277 | 1.71% | 23,157,561 |
| 2019-06-14 | 2019-06-12 | 1.675 | 13,893,554 | -1,326 | 1.71% | 23,268,560 |
| 2019-06-13 | 2019-06-11 | 1.690 | 13,894,880 | +59,650 | 1.71% | 23,480,427 |
| 2019-06-12 | 2019-06-10 | 1.705 | 13,835,230 | +23,860 | 1.71% | 23,588,374 |
| 2019-06-10 | 2019-06-05 | 1.690 | 13,811,370 | +46,394 | 1.70% | 23,339,307 |
| 2019-06-04 | 2019-05-31 | 1.705 | 13,764,976 | +27,837 | 1.70% | 23,468,594 |
| 2019-05-29 | 2019-05-27 | 1.720 | 13,737,139 | +1,325 | 1.70% | 23,628,400 |
| 2019-05-28 | 2019-05-24 | 1.720 | 13,735,814 | +6,628 | 1.70% | 23,626,121 |
| 2019-05-24 | 2019-05-22 | 1.765 | 13,729,186 | +128,579 | 1.70% | 24,236,161 |
| 2019-05-23 | 2019-05-21 | 1.750 | 13,600,607 | -6,628 | 1.68% | 23,803,973 |
| 2019-05-22 | 2019-05-20 | 1.795 | 13,607,235 | -185,577 | 1.68% | 24,431,494 |
| 2019-05-20 | 2019-05-16 | 2.267 | 13,792,812 | +1,201,881 | 1.71% | 31,262,141 |
| 2019-05-16 | 2019-05-14 | 2.217 | 12,590,931 | +6,045 | 1.71% | 27,913,094 |
| 2019-05-10 | 2019-05-08 | 2.233 | 12,584,886 | +12,088 | 1.71% | 28,107,899 |
| 2019-05-09 | 2019-05-07 | 2.267 | 12,572,798 | -14,506 | 1.70% | 28,496,915 |
| 2019-05-08 | 2019-05-06 | 2.250 | 12,587,304 | +12,089 | 1.71% | 28,321,547 |
| 2019-05-06 | 2019-05-02 | 2.283 | 12,575,215 | +38,684 | 1.71% | 28,710,439 |
| 2019-04-29 | 2019-04-25 | 2.300 | 12,536,531 | -3,627 | 1.71% | 28,829,527 |
| 2019-04-24 | 2019-04-18 | 2.300 | 12,540,158 | -38,684 | 1.71% | 28,837,868 |
| 2019-04-18 | 2019-04-16 | 2.283 | 12,578,842 | +120,888 | 1.72% | 28,718,720 |
| 2019-04-17 | 2019-04-15 | 2.316 | 12,457,954 | -18,133 | 1.70% | 28,854,935 |
| 2019-04-15 | 2019-04-11 | 2.316 | 12,476,087 | -60,444 | 1.70% | 28,896,934 |
| 2019-04-12 | 2019-04-10 | 2.316 | 12,536,531 | +60,444 | 1.71% | 29,036,933 |
| 2019-04-10 | 2019-04-08 | 2.333 | 12,476,087 | -59,235 | 1.70% | 29,103,341 |
| 2019-04-09 | 2019-04-04 | 2.366 | 12,535,322 | -346,950 | 1.71% | 29,656,293 |
| 2019-04-08 | 2019-04-03 | 2.267 | 12,882,272 | -395,305 | 1.76% | 29,198,354 |
| 2019-04-04 | 2019-04-02 | 2.333 | 13,277,577 | -8,462 | 1.81% | 30,973,000 |
| 2019-04-03 | 2019-04-01 | 2.333 | 13,286,039 | -32,640 | 1.82% | 30,992,740 |
| 2019-04-02 | 2019-03-29 | 2.316 | 13,318,679 | +24,178 | 1.82% | 30,848,533 |
| 2019-04-01 | 2019-03-28 | 2.283 | 13,294,501 | +29,013 | 1.82% | 30,352,639 |
| 2019-03-29 | 2019-03-27 | 2.250 | 13,265,488 | +18,133 | 1.82% | 29,847,467 |
| 2019-03-28 | 2019-03-26 | 2.217 | 13,247,355 | -1,209 | 1.82% | 29,368,334 |
| 2019-03-27 | 2019-03-25 | 2.233 | 13,248,564 | +60,444 | 1.82% | 29,590,201 |
| 2019-03-26 | 2019-03-22 | 2.200 | 13,188,120 | +38,685 | 1.81% | 29,018,828 |
| 2019-03-25 | 2019-03-21 | 2.151 | 13,149,435 | +38,684 | 1.80% | 28,281,066 |
| 2019-03-22 | 2019-03-20 | 2.134 | 13,110,751 | +2,418 | 1.80% | 27,980,960 |
| 2019-03-21 | 2019-03-19 | 2.167 | 13,108,333 | -79,787 | 1.80% | 28,409,533 |
| 2019-03-20 | 2019-03-18 | 2.167 | 13,188,120 | -12,088 | 1.81% | 28,582,455 |
| 2019-03-19 | 2019-03-15 | 2.151 | 13,200,208 | -43,520 | 1.81% | 28,390,266 |
| 2019-03-18 | 2019-03-14 | 2.134 | 13,243,728 | -66,489 | 1.82% | 28,264,760 |
| 2019-03-15 | 2019-03-13 | 2.151 | 13,310,217 | -6,044 | 1.83% | 28,626,867 |
| 2019-03-14 | 2019-03-12 | 2.151 | 13,316,261 | -7,254 | 1.83% | 28,639,866 |
| 2019-03-11 | 2019-03-07 | 2.134 | 13,323,515 | +18,134 | 1.83% | 28,435,041 |
| 2019-03-05 | 2019-03-01 | 2.167 | 13,305,381 | +6,044 | 1.82% | 28,836,593 |
| 2019-02-26 | 2019-02-22 | 2.134 | 13,299,337 | +80,995 | 1.83% | 28,383,440 |
| 2019-02-25 | 2019-02-21 | 2.118 | 13,218,342 | +66,489 | 1.81% | 27,991,894 |
| 2019-02-22 | 2019-02-20 | 2.167 | 13,151,853 | +12,089 | 1.81% | 28,503,853 |
| 2019-02-20 | 2019-02-18 | 2.167 | 13,139,764 | +6,044 | 1.80% | 28,477,653 |
| 2019-02-19 | 2019-02-15 | 2.167 | 13,133,720 | +49,564 | 1.80% | 28,464,554 |
| 2019-02-18 | 2019-02-14 | 2.184 | 13,084,156 | +24,178 | 1.80% | 28,573,601 |
| 2019-02-14 | 2019-02-12 | 2.200 | 13,059,978 | +9,671 | 1.79% | 28,736,867 |
| 2019-02-13 | 2019-02-11 | 2.217 | 13,050,307 | -24,178 | 1.79% | 28,931,494 |
| 2019-02-12 | 2019-02-08 | 2.200 | 13,074,485 | -87,039 | 1.80% | 28,768,788 |
| 2019-02-11 | 2019-02-04 | 2.118 | 13,161,524 | +68,906 | 1.81% | 27,871,573 |
| 2019-01-31 | 2019-01-29 | 2.035 | 13,092,618 | +6,045 | 1.80% | 26,642,621 |
| 2019-01-29 | 2019-01-25 | 2.018 | 13,086,573 | +12,088 | 1.80% | 26,413,813 |
| 2019-01-25 | 2019-01-23 | 1.969 | 13,074,485 | +12,089 | 1.80% | 25,740,495 |
| 2019-01-24 | 2019-01-22 | 1.969 | 13,062,396 | +14,507 | 1.79% | 25,716,694 |
| 2019-01-23 | 2019-01-21 | 2.018 | 13,047,889 | +21,760 | 1.79% | 26,335,734 |
| 2019-01-22 | 2019-01-18 | 2.035 | 13,026,129 | +12,089 | 1.79% | 26,507,320 |
| 2019-01-21 | 2019-01-17 | 1.985 | 13,014,040 | -60,445 | 1.79% | 25,836,800 |
| 2019-01-11 | 2019-01-09 | 2.018 | 13,074,485 | -113,635 | 1.80% | 26,389,415 |
| 2019-01-10 | 2019-01-08 | 2.018 | 13,188,120 | -54,399 | 1.81% | 26,618,774 |
| 2019-01-09 | 2019-01-07 | 2.018 | 13,242,519 | -89,458 | 1.82% | 26,728,573 |
| 2019-01-08 | 2019-01-04 | 2.002 | 13,331,977 | -79,786 | 1.83% | 26,688,567 |
| 2019-01-07 | 2019-01-03 | 2.002 | 13,411,763 | -31,431 | 1.84% | 26,848,287 |
| 2019-01-04 | 2019-01-02 | 2.002 | 13,443,194 | +35,057 | 1.85% | 26,911,207 |
| 2019-01-03 | 2018-12-31 | 2.035 | 13,408,137 | -471,464 | 1.84% | 27,284,681 |
| 2019-01-02 | 2018-12-27 | 2.018 | 13,879,601 | -59,236 | 1.91% | 28,014,453 |
| 2018-12-28 | 2018-12-24 | 2.051 | 13,938,837 | -108,799 | 1.91% | 28,595,228 |
| 2018-12-27 | 2018-12-20 | 1.903 | 14,047,636 | +72,533 | 1.93% | 26,726,767 |
| 2018-12-21 | 2018-12-19 | 1.886 | 13,975,103 | -36,267 | 1.92% | 26,357,560 |
| 2018-12-20 | 2018-12-18 | 1.919 | 14,011,370 | -30,222 | 1.92% | 26,889,574 |
| 2018-12-17 | 2018-12-13 | 1.936 | 14,041,592 | -24,177 | 1.93% | 27,179,881 |
| 2018-12-13 | 2018-12-11 | 1.919 | 14,065,769 | -60,445 | 1.93% | 26,993,973 |
| 2018-12-12 | 2018-12-10 | 1.886 | 14,126,214 | -26,595 | 1.94% | 26,642,561 |
| 2018-12-11 | 2018-12-07 | 1.853 | 14,152,809 | -16,925 | 1.94% | 26,224,427 |
| 2018-12-05 | 2018-12-03 | 1.869 | 14,169,734 | -30,222 | 1.95% | 26,490,215 |
| 2018-11-23 | 2018-11-21 | 1.803 | 14,199,956 | -65,279 | 1.95% | 25,607,008 |
| 2018-11-15 | 2018-11-13 | 1.704 | 14,265,235 | -1,209 | 1.96% | 24,308,686 |
| 2018-11-06 | 2018-11-02 | 1.704 | 14,266,444 | +24,177 | 1.96% | 24,310,747 |
| 2018-10-30 | 2018-10-26 | 1.704 | 14,242,267 | +27,805 | 1.96% | 24,269,548 |
| 2018-10-29 | 2018-10-25 | 1.688 | 14,214,462 | -18,134 | 1.95% | 23,987,000 |
| 2018-10-26 | 2018-10-24 | 1.688 | 14,232,596 | -13,297 | 1.95% | 24,017,601 |
| 2018-10-18 | 2018-10-15 | 1.671 | 14,245,893 | +48,355 | 1.96% | 23,804,353 |
| 2018-10-16 | 2018-10-12 | 1.671 | 14,197,538 | +18,133 | 1.95% | 23,723,554 |
| 2018-10-15 | 2018-10-11 | 1.654 | 14,179,405 | -2,417 | 1.95% | 23,458,668 |
| 2018-10-12 | 2018-10-10 | 1.704 | 14,181,822 | -8,463 | 1.95% | 24,166,546 |
| 2018-10-11 | 2018-10-09 | 1.721 | 14,190,285 | +12,089 | 1.95% | 24,415,734 |
| 2018-10-10 | 2018-10-08 | 1.704 | 14,178,196 | +30,222 | 1.95% | 24,160,367 |
| 2018-10-09 | 2018-10-05 | 1.721 | 14,147,974 | +16,925 | 1.94% | 24,342,934 |
| 2018-10-08 | 2018-10-04 | 1.737 | 14,131,049 | +13,297 | 1.94% | 24,547,600 |
| 2018-10-04 | 2018-10-02 | 1.754 | 14,117,752 | +60,445 | 1.94% | 24,758,068 |
| 2018-09-27 | 2018-09-24 | 1.754 | 14,057,307 | -31,431 | 1.93% | 24,652,066 |
| 2018-09-19 | 2018-09-17 | 1.721 | 14,088,738 | -60,445 | 1.93% | 24,241,013 |
| 2018-09-14 | 2018-09-12 | 1.721 | 14,149,183 | -96,710 | 1.94% | 24,345,015 |
| 2018-09-13 | 2018-09-11 | 1.737 | 14,245,893 | +2,418 | 1.96% | 24,747,100 |
| 2018-09-11 | 2018-09-07 | 1.754 | 14,243,475 | -36,267 | 1.96% | 24,978,546 |
| 2018-09-07 | 2018-09-05 | 1.770 | 14,279,742 | +2,418 | 1.96% | 25,278,394 |
| 2018-09-05 | 2018-09-03 | 1.787 | 14,277,324 | +2,418 | 1.96% | 25,510,320 |
| 2018-09-04 | 2018-08-31 | 1.803 | 14,274,906 | +32,639 | 1.96% | 25,742,166 |
| 2018-08-31 | 2018-08-29 | 1.803 | 14,242,267 | +88,249 | 1.96% | 25,683,308 |
| 2018-08-23 | 2018-08-21 | 1.803 | 14,154,018 | -21,760 | 1.94% | 25,524,167 |
| 2018-08-22 | 2018-08-20 | 1.787 | 14,175,778 | -26,595 | 1.95% | 25,328,880 |
| 2018-08-21 | 2018-08-17 | 1.770 | 14,202,373 | -90,667 | 1.95% | 25,141,433 |
| 2018-08-20 | 2018-08-16 | 1.770 | 14,293,040 | +42,311 | 1.96% | 25,301,934 |
| 2018-08-16 | 2018-08-14 | 1.803 | 14,250,729 | -6,044 | 1.96% | 25,698,567 |
| 2018-08-09 | 2018-08-07 | 1.853 | 14,256,773 | -6,045 | 1.96% | 26,417,067 |
| 2018-08-08 | 2018-08-06 | 1.836 | 14,262,818 | +56,818 | 1.96% | 26,192,301 |
| 2018-07-31 | 2018-07-27 | 1.936 | 14,206,000 | -10,880 | 1.95% | 27,498,120 |
| 2018-07-30 | 2018-07-26 | 1.903 | 14,216,880 | +13,298 | 1.95% | 27,048,767 |
| 2018-07-27 | 2018-07-25 | 1.952 | 14,203,582 | +24,177 | 1.95% | 27,728,427 |
| 2018-07-19 | 2018-07-17 | 1.919 | 14,179,405 | -30,222 | 1.95% | 27,212,054 |
| 2018-07-18 | 2018-07-16 | 1.936 | 14,209,627 | -14,506 | 1.95% | 27,505,141 |
| 2018-07-12 | 2018-07-10 | 1.952 | 14,224,133 | -60,445 | 1.95% | 27,768,546 |
| 2018-07-11 | 2018-07-09 | 1.919 | 14,284,578 | -36,266 | 1.96% | 27,413,895 |
| 2018-07-05 | 2018-07-03 | 1.903 | 14,320,844 | -12,089 | 1.97% | 27,246,567 |
| 2018-07-03 | 2018-06-28 | 1.869 | 14,332,933 | -36,266 | 1.97% | 26,795,314 |
| 2018-06-29 | 2018-06-27 | 1.886 | 14,369,199 | +18,133 | 1.97% | 27,100,840 |
| 2018-06-28 | 2018-06-26 | 1.919 | 14,351,066 | +54,400 | 1.97% | 27,541,493 |
| 2018-06-27 | 2018-06-25 | 1.936 | 14,296,666 | +60,444 | 1.96% | 27,673,620 |
| 2018-06-26 | 2018-06-22 | 1.952 | 14,236,222 | +30,222 | 1.95% | 27,792,147 |
| 2018-06-21 | 2018-06-19 | 1.985 | 14,206,000 | -9,671 | 1.95% | 28,203,200 |
| 2018-06-19 | 2018-06-14 | 2.035 | 14,215,671 | +10,880 | 1.95% | 28,927,960 |
| 2018-06-15 | 2018-06-13 | 2.035 | 14,204,791 | +33,849 | 1.95% | 28,905,820 |
| 2018-06-14 | 2018-06-12 | 2.068 | 14,170,942 | -12,089 | 1.95% | 29,305,833 |
| 2018-06-13 | 2018-06-11 | 2.051 | 14,183,031 | +24,177 | 1.95% | 29,096,187 |
| 2018-06-12 | 2018-06-08 | 2.068 | 14,158,854 | -18,133 | 1.94% | 29,280,835 |
| 2018-06-11 | 2018-06-07 | 2.101 | 14,176,987 | +336,070 | 1.95% | 29,787,427 |
| 2018-06-08 | 2018-06-06 | 1.952 | 13,840,917 | +30,222 | 1.90% | 27,020,427 |
| 2018-06-07 | 2018-06-05 | 1.969 | 13,810,695 | +48,355 | 1.90% | 27,189,914 |
| 2018-06-06 | 2018-06-04 | 1.969 | 13,762,340 | +13,298 | 1.89% | 27,094,715 |
| 2018-06-01 | 2018-05-30 | 1.985 | 13,749,042 | +93,084 | 1.89% | 27,296,001 |
| 2018-05-31 | 2018-05-29 | 1.936 | 13,655,958 | +105,173 | 1.87% | 26,433,421 |
| 2018-05-30 | 2018-05-28 | 1.952 | 13,550,785 | +12,089 | 1.86% | 26,454,027 |
| 2018-05-25 | 2018-05-23 | 1.969 | 13,538,696 | +105,173 | 1.86% | 26,654,414 |
| 2018-05-21 | 2018-05-17 | 1.919 | 13,433,523 | +13,298 | 1.84% | 25,780,613 |
| 2018-05-18 | 2018-05-16 | 2.354 | 13,420,225 | +12,088 | 1.84% | 31,593,695 |
| 2018-05-17 | 2018-05-15 | 2.408 | 13,408,137 | +1,009,931 | 1.84% | 32,288,105 |
| 2018-05-16 | 2018-05-14 | 2.408 | 12,398,206 | +89,032 | 1.85% | 29,856,093 |
| 2018-05-15 | 2018-05-11 | 2.408 | 12,309,174 | -86,807 | 1.84% | 29,641,695 |
| 2018-05-14 | 2018-05-10 | 2.444 | 12,395,981 | +117,969 | 1.85% | 30,296,268 |
| 2018-05-11 | 2018-05-09 | 2.354 | 12,278,012 | -45,629 | 1.83% | 28,904,714 |
| 2018-05-10 | 2018-05-08 | 2.318 | 12,323,641 | +194,759 | 1.84% | 28,569,200 |
| 2018-05-09 | 2018-05-07 | 2.174 | 12,128,882 | -28,936 | 1.81% | 26,373,967 |
| 2018-05-08 | 2018-05-04 | 2.174 | 12,157,818 | +55,646 | 1.81% | 26,436,888 |
| 2018-05-07 | 2018-05-03 | 2.174 | 12,102,172 | +99,049 | 1.80% | 26,315,887 |
| 2018-05-04 | 2018-05-02 | 2.174 | 12,003,123 | +1,113 | 1.79% | 26,100,507 |
| 2018-05-03 | 2018-04-30 | 2.174 | 12,002,010 | +66,775 | 1.79% | 26,098,087 |
| 2018-05-02 | 2018-04-27 | 2.174 | 11,935,235 | -16,694 | 1.78% | 25,952,887 |
| 2018-04-30 | 2018-04-26 | 2.157 | 11,951,929 | +31,162 | 1.78% | 25,774,401 |
| 2018-04-27 | 2018-04-25 | 2.174 | 11,920,767 | +42,290 | 1.78% | 25,921,426 |
| 2018-04-25 | 2018-04-23 | 2.192 | 11,878,477 | +55,646 | 1.77% | 26,042,934 |
| 2018-04-24 | 2018-04-20 | 2.157 | 11,822,831 | -50,081 | 1.76% | 25,496,000 |
| 2018-04-23 | 2018-04-19 | 2.174 | 11,872,912 | -44,517 | 1.77% | 25,817,367 |
| 2018-04-20 | 2018-04-18 | 2.174 | 11,917,429 | +99,049 | 1.78% | 25,914,168 |
| 2018-04-19 | 2018-04-17 | 2.157 | 11,818,380 | -27,822 | 1.76% | 25,486,401 |
| 2018-04-18 | 2018-04-16 | 2.157 | 11,846,202 | +55,645 | 1.77% | 25,546,400 |
| 2018-04-17 | 2018-04-13 | 2.192 | 11,790,557 | -10,016 | 1.76% | 25,850,174 |
| 2018-04-16 | 2018-04-12 | 2.210 | 11,800,573 | -23,371 | 1.76% | 26,084,201 |
| 2018-04-13 | 2018-04-11 | 2.174 | 11,823,944 | +75,678 | 1.76% | 25,710,887 |
| 2018-04-12 | 2018-04-10 | 2.157 | 11,748,266 | +22,258 | 1.75% | 25,335,200 |
| 2018-04-11 | 2018-04-09 | 2.157 | 11,726,008 | +79,017 | 1.75% | 25,287,201 |
| 2018-04-10 | 2018-04-06 | 2.174 | 11,646,991 | -36,726 | 1.74% | 25,326,107 |
| 2018-04-09 | 2018-04-04 | 2.174 | 11,683,717 | +22,258 | 1.74% | 25,405,967 |
| 2018-04-06 | 2018-04-03 | 2.246 | 11,661,459 | -61,210 | 1.74% | 26,195,834 |
| 2018-04-04 | 2018-03-29 | 2.103 | 11,722,669 | +4,452 | 1.75% | 24,648,000 |
| 2018-04-03 | 2018-03-28 | 2.085 | 11,718,217 | +444,051 | 1.75% | 24,428,053 |
| 2018-03-29 | 2018-03-27 | 2.085 | 11,274,166 | -37,839 | 1.68% | 23,502,374 |
| 2018-03-27 | 2018-03-23 | 1.905 | 11,312,005 | +27,823 | 1.69% | 21,548,388 |
| 2018-03-26 | 2018-03-22 | 1.959 | 11,284,182 | -21,145 | 1.68% | 22,103,747 |
| 2018-03-23 | 2018-03-21 | 1.923 | 11,305,327 | +55,645 | 1.69% | 21,738,833 |
| 2018-03-22 | 2018-03-20 | 1.923 | 11,249,682 | -5,564 | 1.68% | 21,631,834 |
| 2018-03-21 | 2018-03-19 | 1.941 | 11,255,246 | -55,646 | 1.68% | 21,844,800 |
| 2018-03-14 | 2018-03-12 | 1.923 | 11,310,892 | +53,420 | 1.69% | 21,749,534 |
| 2018-03-09 | 2018-03-07 | 1.905 | 11,257,472 | +518,617 | 1.68% | 21,444,507 |
| 2018-03-08 | 2018-03-06 | 1.905 | 10,738,855 | +2,226 | 1.60% | 20,456,587 |
| 2018-03-07 | 2018-03-05 | 1.887 | 10,736,629 | -2,226 | 1.60% | 20,259,400 |
| 2018-02-22 | 2018-02-20 | 1.941 | 10,738,855 | +33,387 | 1.60% | 20,842,560 |
| 2018-02-09 | 2018-02-07 | 1.869 | 10,705,468 | -11,129 | 1.60% | 20,008,214 |
| 2018-02-08 | 2018-02-06 | 1.869 | 10,716,597 | -27,823 | 1.60% | 20,029,014 |
| 2018-02-07 | 2018-02-05 | 1.941 | 10,744,420 | -16,693 | 1.60% | 20,853,361 |
| 2018-02-05 | 2018-02-01 | 1.941 | 10,761,113 | -11,130 | 1.60% | 20,885,759 |
| 2018-02-02 | 2018-01-31 | 1.977 | 10,772,243 | -11,129 | 1.61% | 21,294,534 |
| 2018-02-01 | 2018-01-30 | 1.959 | 10,783,372 | +61,210 | 1.61% | 21,122,748 |
| 2018-01-30 | 2018-01-26 | 1.995 | 10,722,162 | +55,646 | 1.60% | 21,388,221 |
| 2018-01-24 | 2018-01-22 | 2.031 | 10,666,516 | -66,775 | 1.59% | 21,660,594 |
| 2018-01-23 | 2018-01-19 | 1.977 | 10,733,291 | +31,162 | 1.60% | 21,217,534 |
| 2018-01-19 | 2018-01-17 | 1.923 | 10,702,129 | +17,806 | 1.60% | 20,578,953 |
| 2018-01-17 | 2018-01-15 | 1.923 | 10,684,323 | +11,130 | 1.59% | 20,544,714 |
| 2018-01-10 | 2018-01-08 | 1.941 | 10,673,193 | -66,775 | 1.59% | 20,715,119 |
| 2017-12-29 | 2017-12-27 | 1.941 | 10,739,968 | -16,694 | 1.60% | 20,844,720 |
| 2017-12-27 | 2017-12-21 | 1.959 | 10,756,662 | -11,129 | 1.60% | 21,070,427 |
| 2017-12-20 | 2017-12-18 | 1.905 | 10,767,791 | +11,129 | 1.61% | 20,511,707 |
| 2017-12-11 | 2017-12-07 | 1.905 | 10,756,662 | -8,903 | 1.60% | 20,490,507 |
| 2017-12-08 | 2017-12-06 | 1.923 | 10,765,565 | -205,889 | 1.61% | 20,700,933 |
| 2017-12-04 | 2017-11-30 | 1.977 | 10,971,454 | -5,564 | 1.64% | 21,688,334 |
| 2017-11-30 | 2017-11-28 | 1.959 | 10,977,018 | -5,565 | 1.64% | 21,502,066 |
| 2017-11-27 | 2017-11-23 | 1.995 | 10,982,583 | -3,339 | 1.64% | 21,907,701 |
| 2017-11-22 | 2017-11-20 | 2.013 | 10,985,922 | +11,129 | 1.64% | 22,111,788 |
| 2017-11-21 | 2017-11-17 | 2.013 | 10,974,793 | +22,259 | 1.64% | 22,089,388 |
| 2017-11-15 | 2017-11-13 | 2.103 | 10,952,534 | -5,565 | 1.63% | 23,028,720 |
| 2017-11-14 | 2017-11-10 | 2.121 | 10,958,099 | +55,646 | 1.63% | 23,237,347 |
| 2017-11-13 | 2017-11-09 | 2.121 | 10,902,453 | -10,016 | 1.63% | 23,119,346 |
| 2017-11-10 | 2017-11-08 | 2.139 | 10,912,469 | +16,693 | 1.63% | 23,336,693 |
| 2017-11-09 | 2017-11-07 | 2.157 | 10,895,776 | -164,711 | 1.62% | 23,496,801 |
| 2017-11-08 | 2017-11-06 | 2.139 | 11,060,487 | -72,339 | 1.65% | 23,653,234 |
| 2017-11-07 | 2017-11-03 | 2.121 | 11,132,826 | +11,129 | 1.66% | 23,607,867 |
| 2017-11-03 | 2017-11-01 | 2.103 | 11,121,697 | -16,694 | 1.66% | 23,384,401 |
| 2017-11-02 | 2017-10-31 | 2.103 | 11,138,391 | +27,823 | 1.66% | 23,419,501 |
| 2017-10-31 | 2017-10-27 | 2.103 | 11,110,568 | -6,677 | 1.66% | 23,361,001 |
| 2017-10-27 | 2017-10-25 | 2.121 | 11,117,245 | -37,839 | 1.66% | 23,574,827 |
| 2017-10-25 | 2017-10-23 | 2.139 | 11,155,084 | +47,855 | 1.66% | 23,855,533 |
| 2017-10-24 | 2017-10-20 | 2.121 | 11,107,229 | -11,129 | 1.66% | 23,553,587 |
| 2017-10-23 | 2017-10-19 | 2.121 | 11,118,358 | -5,565 | 1.66% | 23,577,187 |
| 2017-10-20 | 2017-10-18 | 2.121 | 11,123,923 | -23,371 | 1.66% | 23,588,988 |
| 2017-10-19 | 2017-10-17 | 2.085 | 11,147,294 | +1,113 | 1.66% | 23,237,894 |
| 2017-10-17 | 2017-10-13 | 2.103 | 11,146,181 | -56,758 | 1.66% | 23,435,881 |
| 2017-10-13 | 2017-10-11 | 2.067 | 11,202,939 | -11,130 | 1.67% | 23,152,566 |
| 2017-10-11 | 2017-10-09 | 2.121 | 11,214,069 | +12,243 | 1.67% | 23,780,148 |
| 2017-10-10 | 2017-10-06 | 2.103 | 11,201,826 | -40,065 | 1.67% | 23,552,879 |
| 2017-10-04 | 2017-09-29 | 2.085 | 11,241,891 | -22,259 | 1.68% | 23,435,093 |
| 2017-10-03 | 2017-09-28 | 2.085 | 11,264,150 | +61,211 | 1.68% | 23,481,495 |
| 2017-09-29 | 2017-09-27 | 2.121 | 11,202,939 | -111,292 | 1.67% | 23,756,546 |
| 2017-09-28 | 2017-09-26 | 2.121 | 11,314,231 | -121,307 | 1.69% | 23,992,548 |
| 2017-09-27 | 2017-09-25 | 1.977 | 11,435,538 | -35,613 | 1.71% | 22,605,734 |
| 2017-09-26 | 2017-09-22 | 1.959 | 11,471,151 | +166,937 | 1.71% | 22,469,987 |
| 2017-09-25 | 2017-09-21 | 1.923 | 11,304,214 | +44,516 | 1.69% | 21,736,693 |
| 2017-09-22 | 2017-09-20 | 1.905 | 11,259,698 | -31,161 | 1.68% | 21,448,747 |
| 2017-09-20 | 2017-09-18 | 1.869 | 11,290,859 | -50,081 | 1.68% | 21,102,293 |
| 2017-09-18 | 2017-09-14 | 1.905 | 11,340,940 | -53,420 | 1.69% | 21,603,506 |
| 2017-09-15 | 2017-09-13 | 1.869 | 11,394,360 | -129,098 | 1.70% | 21,295,733 |
| 2017-09-14 | 2017-09-12 | 1.779 | 11,523,458 | -69,000 | 1.72% | 20,501,580 |
| 2017-09-12 | 2017-09-08 | 1.761 | 11,592,458 | -27,823 | 1.73% | 20,416,013 |
| 2017-09-06 | 2017-09-04 | 1.779 | 11,620,281 | -5,565 | 1.73% | 20,673,840 |
| 2017-09-01 | 2017-08-30 | 1.779 | 11,625,846 | -55,645 | 1.73% | 20,683,741 |
| 2017-08-30 | 2017-08-28 | 1.779 | 11,681,491 | -27,823 | 1.74% | 20,782,740 |
| 2017-08-28 | 2017-08-24 | 1.743 | 11,709,314 | -82,356 | 1.75% | 20,411,387 |
| 2017-08-25 | 2017-08-22 | 1.761 | 11,791,670 | -56,758 | 1.76% | 20,766,854 |
| 2017-08-21 | 2017-08-17 | 1.779 | 11,848,428 | -50,081 | 1.77% | 21,079,740 |
| 2017-08-18 | 2017-08-16 | 1.761 | 11,898,509 | -22,258 | 1.77% | 20,955,013 |
| 2017-08-16 | 2017-08-14 | 1.725 | 11,920,767 | -127,985 | 1.78% | 20,565,760 |
| 2017-08-14 | 2017-08-10 | 1.743 | 12,048,752 | -43,404 | 1.80% | 21,003,087 |
| 2017-08-09 | 2017-08-07 | 1.779 | 12,092,156 | +55,646 | 1.80% | 21,513,361 |
| 2017-08-08 | 2017-08-04 | 1.815 | 12,036,510 | +66,774 | 1.80% | 21,846,973 |
| 2017-08-04 | 2017-08-02 | 1.833 | 11,969,736 | +54,533 | 1.79% | 21,940,881 |
| 2017-08-02 | 2017-07-31 | 1.851 | 11,915,203 | -71,226 | 1.78% | 22,055,047 |
| 2017-07-31 | 2017-07-27 | 1.833 | 11,986,429 | -6,678 | 1.79% | 21,971,480 |
| 2017-07-28 | 2017-07-26 | 1.797 | 11,993,107 | -16,693 | 1.79% | 21,552,668 |
| 2017-07-25 | 2017-07-21 | 1.815 | 12,009,800 | -22,259 | 1.79% | 21,798,493 |
| 2017-07-24 | 2017-07-20 | 1.797 | 12,032,059 | +23,372 | 1.79% | 21,622,668 |
| 2017-07-18 | 2017-07-14 | 1.779 | 12,008,687 | -11,130 | 1.79% | 21,364,860 |
| 2017-07-17 | 2017-07-13 | 1.797 | 12,019,817 | -27,822 | 1.79% | 21,600,668 |
| 2017-07-14 | 2017-07-12 | 1.797 | 12,047,639 | +22,258 | 1.80% | 21,650,666 |
| 2017-07-11 | 2017-07-07 | 1.779 | 12,025,381 | -22,258 | 1.79% | 21,394,560 |
| 2017-07-10 | 2017-07-06 | 1.779 | 12,047,639 | -11,129 | 1.80% | 21,434,160 |
| 2017-07-06 | 2017-07-04 | 1.779 | 12,058,768 | +27,822 | 1.80% | 21,453,960 |
| 2017-07-05 | 2017-07-03 | 1.797 | 12,030,946 | +22,259 | 1.79% | 21,620,668 |
| 2017-07-04 | 2017-06-30 | 1.933 | 12,008,687 | +11,129 | 1.79% | 23,218,744 |
| 2017-07-03 | 2017-06-29 | 1.933 | 11,997,558 | +623,402 | 1.79% | 23,197,226 |
| 2017-06-29 | 2017-06-27 | 1.915 | 11,374,156 | +5,276 | 1.79% | 21,776,274 |
| 2017-06-28 | 2017-06-26 | 1.896 | 11,368,880 | -1,055 | 1.79% | 21,550,666 |
| 2017-06-27 | 2017-06-23 | 1.896 | 11,369,935 | -21,102 | 1.79% | 21,552,666 |
| 2017-06-21 | 2017-06-19 | 1.877 | 11,391,037 | +10,551 | 1.79% | 21,376,740 |
| 2017-06-20 | 2017-06-16 | 1.839 | 11,380,486 | +10,551 | 1.79% | 20,925,487 |
| 2017-06-14 | 2017-06-12 | 1.896 | 11,369,935 | +10,550 | 1.79% | 21,552,666 |
| 2017-06-06 | 2017-06-02 | 1.896 | 11,359,385 | +5,276 | 1.79% | 21,532,668 |
| 2017-05-25 | 2017-05-23 | 1.915 | 11,354,109 | -79,131 | 1.79% | 21,737,893 |
| 2017-05-23 | 2017-05-19 | 1.896 | 11,433,240 | -18,992 | 1.80% | 21,672,666 |
| 2017-05-19 | 2017-05-17 | 1.915 | 11,452,232 | -5,275 | 1.80% | 21,925,754 |
| 2017-05-16 | 2017-05-12 | 1.915 | 11,457,507 | +10,550 | 1.80% | 21,935,853 |
| 2017-05-02 | 2017-04-27 | 1.933 | 11,446,957 | -10,550 | 1.80% | 22,132,641 |
| 2017-04-26 | 2017-04-24 | 1.915 | 11,457,507 | -16,882 | 1.80% | 21,935,853 |
| 2017-04-20 | 2017-04-18 | 1.915 | 11,474,389 | -5,275 | 1.80% | 21,968,174 |
| 2017-04-19 | 2017-04-13 | 1.915 | 11,479,664 | +4,220 | 1.81% | 21,978,273 |
| 2017-04-18 | 2017-04-12 | 1.933 | 11,475,444 | +26,377 | 1.81% | 22,187,721 |
| 2017-04-11 | 2017-04-07 | 1.933 | 11,449,067 | +15,827 | 1.80% | 22,136,721 |
| 2017-04-06 | 2017-04-03 | 1.952 | 11,433,240 | -15,827 | 1.80% | 22,322,846 |
| 2017-03-29 | 2017-03-27 | 1.952 | 11,449,067 | +42,204 | 1.80% | 22,353,748 |
| 2017-03-28 | 2017-03-24 | 1.971 | 11,406,863 | -240,559 | 1.79% | 22,487,573 |
| 2017-03-27 | 2017-03-23 | 2.066 | 11,647,422 | +42,203 | 1.83% | 24,065,746 |
| 2017-03-23 | 2017-03-21 | 2.047 | 11,605,219 | -195,191 | 1.83% | 23,758,560 |
| 2017-03-22 | 2017-03-20 | 2.066 | 11,800,410 | +5,276 | 1.86% | 24,381,848 |
| 2017-03-21 | 2017-03-17 | 2.047 | 11,795,134 | -161,428 | 1.86% | 24,147,360 |
| 2017-03-17 | 2017-03-15 | 2.066 | 11,956,562 | +15,826 | 1.88% | 24,704,487 |
| 2017-03-16 | 2017-03-14 | 2.104 | 11,940,736 | +79,132 | 1.88% | 25,124,481 |
| 2017-03-15 | 2017-03-13 | 2.104 | 11,861,604 | -8,441 | 1.87% | 24,957,979 |
| 2017-03-13 | 2017-03-09 | 2.123 | 11,870,045 | -42,204 | 1.87% | 25,200,747 |
| 2017-03-10 | 2017-03-08 | 2.161 | 11,912,249 | -36,927 | 1.87% | 25,741,961 |
| 2017-03-09 | 2017-03-07 | 2.161 | 11,949,176 | +149,821 | 1.88% | 25,821,759 |
| 2017-03-02 | 2017-02-28 | 2.047 | 11,799,355 | -263,771 | 1.86% | 24,156,001 |
| 2017-03-01 | 2017-02-27 | 2.047 | 12,063,126 | -47,478 | 1.90% | 24,696,001 |
| 2017-02-22 | 2017-02-20 | 2.047 | 12,110,604 | -22,157 | 1.91% | 24,793,200 |
| 2017-02-21 | 2017-02-17 | 2.009 | 12,132,761 | -71,746 | 1.91% | 24,378,587 |
| 2017-02-17 | 2017-02-15 | 2.047 | 12,204,507 | -5,275 | 1.92% | 24,985,441 |
| 2017-02-16 | 2017-02-14 | 2.028 | 12,209,782 | +21,102 | 1.92% | 24,764,793 |
| 2017-02-10 | 2017-02-08 | 2.066 | 12,188,680 | +100,232 | 1.92% | 25,184,086 |
| 2017-02-09 | 2017-02-07 | 1.990 | 12,088,448 | +42,204 | 1.90% | 24,060,401 |
| 2017-02-08 | 2017-02-06 | 2.009 | 12,046,244 | +44,313 | 1.89% | 24,204,747 |
| 2017-02-07 | 2017-02-03 | 1.990 | 12,001,931 | +36,928 | 1.89% | 23,888,201 |
| 2017-02-03 | 2017-02-01 | 1.971 | 11,965,003 | +102,343 | 1.88% | 23,587,894 |
| 2017-01-23 | 2017-01-19 | 1.990 | 11,862,660 | -122,389 | 1.87% | 23,611,001 |
| 2017-01-18 | 2017-01-16 | 1.952 | 11,985,049 | -527,542 | 1.89% | 23,400,226 |
| 2017-01-16 | 2017-01-12 | 1.990 | 12,512,591 | -50,644 | 1.97% | 24,904,600 |
| 2017-01-13 | 2017-01-11 | 1.933 | 12,563,235 | +30,597 | 1.98% | 24,290,960 |
| 2017-01-12 | 2017-01-10 | 1.915 | 12,532,638 | +31,653 | 1.97% | 23,994,234 |
| 2017-01-11 | 2017-01-09 | 1.896 | 12,500,985 | +5,275 | 1.97% | 23,696,666 |
| 2017-01-10 | 2017-01-06 | 1.877 | 12,495,710 | -557,084 | 1.97% | 23,449,801 |
| 2017-01-09 | 2017-01-05 | 1.858 | 13,052,794 | -31,653 | 2.05% | 24,247,813 |
| 2016-12-29 | 2016-12-23 | 1.839 | 13,084,447 | -5,275 | 2.06% | 24,058,588 |
| 2016-12-22 | 2016-12-20 | 1.858 | 13,089,722 | +21,102 | 2.06% | 24,316,413 |
| 2016-12-19 | 2016-12-15 | 1.839 | 13,068,620 | -31,653 | 2.06% | 24,029,486 |
| 2016-12-16 | 2016-12-14 | 1.858 | 13,100,273 | -211,017 | 2.06% | 24,336,014 |
| 2016-12-07 | 2016-12-05 | 1.877 | 13,311,290 | -8,440 | 2.09% | 24,980,341 |
| 2016-11-30 | 2016-11-28 | 1.933 | 13,319,730 | -52,755 | 2.10% | 25,753,640 |
| 2016-11-28 | 2016-11-24 | 1.858 | 13,372,485 | -5,275 | 2.10% | 24,841,694 |
| 2016-11-24 | 2016-11-22 | 1.877 | 13,377,760 | +10,551 | 2.10% | 25,105,080 |
| 2016-11-21 | 2016-11-17 | 1.858 | 13,367,209 | +34,818 | 2.10% | 24,831,893 |
| 2016-11-16 | 2016-11-14 | 1.839 | 13,332,391 | +6,330 | 2.10% | 24,514,486 |
| 2016-11-15 | 2016-11-11 | 1.896 | 13,326,061 | +10,551 | 2.10% | 25,260,667 |
| 2016-11-14 | 2016-11-10 | 1.915 | 13,315,510 | +142,436 | 2.09% | 25,493,074 |
| 2016-11-11 | 2016-11-09 | 1.896 | 13,173,074 | -46,423 | 2.07% | 24,970,668 |
| 2016-11-09 | 2016-11-07 | 1.896 | 13,219,497 | -47,479 | 2.08% | 25,058,666 |
| 2016-11-08 | 2016-11-04 | 1.877 | 13,266,976 | +131,885 | 2.09% | 24,897,180 |
| 2016-11-04 | 2016-11-02 | 1.915 | 13,135,091 | +26,377 | 2.07% | 25,147,654 |
| 2016-10-19 | 2016-10-17 | 2.009 | 13,108,714 | -16,881 | 2.06% | 26,339,588 |
| 2016-10-17 | 2016-10-13 | 2.047 | 13,125,595 | +52,754 | 2.06% | 26,871,120 |
| 2016-10-14 | 2016-10-12 | 2.028 | 13,072,841 | +26,377 | 2.06% | 26,515,314 |
| 2016-10-13 | 2016-10-11 | 2.047 | 13,046,464 | -79,131 | 2.05% | 26,709,121 |
| 2016-10-12 | 2016-10-07 | 2.066 | 13,125,595 | +22,157 | 2.06% | 27,119,927 |
| 2016-10-11 | 2016-10-06 | 2.085 | 13,103,438 | -146,657 | 2.06% | 27,322,533 |
| 2016-10-07 | 2016-10-05 | 2.028 | 13,250,095 | -5,275 | 2.08% | 26,874,834 |
| 2016-10-06 | 2016-10-04 | 2.009 | 13,255,370 | +26,377 | 2.09% | 26,634,266 |
| 2016-10-04 | 2016-09-30 | 1.990 | 13,228,993 | -48,534 | 2.08% | 26,330,500 |
| 2016-10-03 | 2016-09-29 | 1.971 | 13,277,527 | +112,894 | 2.09% | 26,175,414 |
| 2016-09-30 | 2016-09-28 | 1.933 | 13,164,633 | -23,212 | 2.07% | 25,453,760 |
| 2016-09-28 | 2016-09-26 | 1.990 | 13,187,845 | -58,030 | 2.07% | 26,248,601 |
| 2016-09-27 | 2016-09-23 | 1.971 | 13,245,875 | -73,855 | 2.08% | 26,113,015 |
| 2016-09-23 | 2016-09-21 | 1.952 | 13,319,730 | +47,478 | 2.10% | 26,006,126 |
| 2016-09-20 | 2016-09-15 | 1.990 | 13,272,252 | -5,275 | 2.09% | 26,416,601 |
| 2016-09-19 | 2016-09-14 | 1.990 | 13,277,527 | +10,551 | 2.09% | 26,427,100 |
| 2016-09-15 | 2016-09-13 | 1.933 | 13,266,976 | -21,102 | 2.09% | 25,651,640 |
| 2016-09-13 | 2016-09-09 | 2.009 | 13,288,078 | +116,059 | 2.09% | 26,699,987 |
| 2016-09-12 | 2016-09-08 | 2.028 | 13,172,019 | -79,131 | 2.07% | 26,716,474 |
| 2016-09-09 | 2016-09-07 | 1.971 | 13,251,150 | -158,263 | 2.08% | 26,123,414 |
| 2016-09-08 | 2016-09-06 | 1.933 | 13,409,413 | +5,276 | 2.11% | 25,927,041 |
| 2016-09-06 | 2016-09-02 | 1.952 | 13,404,137 | -26,377 | 2.11% | 26,170,927 |
| 2016-08-30 | 2016-08-26 | 1.952 | 13,430,514 | +29,542 | 2.11% | 26,222,427 |
| 2016-08-29 | 2016-08-25 | 1.896 | 13,400,972 | +5,276 | 2.11% | 25,402,667 |
| 2016-08-26 | 2016-08-24 | 1.858 | 13,395,696 | +41,148 | 2.11% | 24,884,813 |
| 2016-08-25 | 2016-08-23 | 1.896 | 13,354,548 | +31,652 | 2.10% | 25,314,667 |
| 2016-08-24 | 2016-08-22 | 1.896 | 13,322,896 | +82,297 | 2.10% | 25,254,668 |
| 2016-08-23 | 2016-08-19 | 1.952 | 13,240,599 | +277,487 | 2.08% | 25,851,627 |
| 2016-08-22 | 2016-08-18 | 2.066 | 12,963,112 | -51,699 | 2.04% | 26,784,207 |
| 2016-08-19 | 2016-08-17 | 2.047 | 13,014,811 | -27,432 | 2.05% | 26,644,320 |
| 2016-08-18 | 2016-08-16 | 2.028 | 13,042,243 | +52,754 | 2.05% | 26,453,253 |
| 2016-08-17 | 2016-08-15 | 2.066 | 12,989,489 | -58,030 | 2.04% | 26,838,707 |
| 2016-08-16 | 2016-08-12 | 2.066 | 13,047,519 | -26,377 | 2.05% | 26,958,608 |
| 2016-08-15 | 2016-08-11 | 2.028 | 13,073,896 | +147,712 | 2.06% | 26,517,454 |
| 2016-08-12 | 2016-08-10 | 1.971 | 12,926,184 | -167,758 | 2.03% | 25,482,773 |
| 2016-08-11 | 2016-08-09 | 1.990 | 13,093,942 | +239,504 | 2.06% | 26,061,699 |
| 2016-08-10 | 2016-08-08 | 1.971 | 12,854,438 | +26,377 | 2.02% | 25,341,333 |
| 2016-08-04 | 2016-08-01 | 1.706 | 12,828,061 | -9,496 | 2.02% | 21,885,000 |
| 2016-08-01 | 2016-07-28 | 1.744 | 12,837,557 | -16,881 | 2.02% | 22,387,894 |
| 2016-07-29 | 2016-07-27 | 1.782 | 12,854,438 | +1,055 | 2.02% | 22,904,666 |
| 2016-07-28 | 2016-07-26 | 1.744 | 12,853,383 | -39,038 | 2.02% | 22,415,493 |
| 2016-07-27 | 2016-07-25 | 1.725 | 12,892,421 | +48,533 | 2.03% | 22,239,186 |
| 2016-07-25 | 2016-07-21 | 1.744 | 12,843,888 | -105,508 | 2.02% | 22,398,934 |
| 2016-07-21 | 2016-07-19 | 1.725 | 12,949,396 | +52,754 | 2.04% | 22,337,467 |
| 2016-07-20 | 2016-07-18 | 1.763 | 12,896,642 | +5,276 | 2.03% | 22,735,401 |
| 2016-07-19 | 2016-07-15 | 1.744 | 12,891,366 | +26,377 | 2.03% | 22,481,733 |
| 2016-07-15 | 2016-07-13 | 1.687 | 12,864,989 | -2,110 | 2.02% | 21,704,133 |
| 2016-07-14 | 2016-07-12 | 1.706 | 12,867,099 | -79,132 | 2.02% | 21,951,600 |
| 2016-07-13 | 2016-07-11 | 1.687 | 12,946,231 | -52,754 | 2.04% | 21,841,194 |
| 2016-07-11 | 2016-07-07 | 1.687 | 12,998,985 | -42,203 | 2.04% | 21,930,194 |
| 2016-07-06 | 2016-07-04 | 1.649 | 13,041,188 | -36,928 | 2.05% | 21,506,980 |
| 2016-07-04 | 2016-06-29 | 1.766 | 13,078,116 | +546,971 | 2.06% | 23,089,912 |
| 2016-06-28 | 2016-06-24 | 1.726 | 12,531,145 | -42,344 | 2.06% | 21,627,040 |
| 2016-06-22 | 2016-06-20 | 1.766 | 12,573,489 | -50,410 | 2.07% | 22,198,973 |
| 2016-06-14 | 2016-06-10 | 1.785 | 12,623,899 | +40,328 | 2.08% | 22,538,401 |
| 2016-06-13 | 2016-06-08 | 1.785 | 12,583,571 | -15,123 | 2.07% | 22,466,400 |
| 2016-06-07 | 2016-06-03 | 1.766 | 12,598,694 | -20,164 | 2.07% | 22,243,474 |
| 2016-06-01 | 2016-05-30 | 1.766 | 12,618,858 | -50,409 | 2.08% | 22,279,074 |
| 2016-05-31 | 2016-05-27 | 1.746 | 12,669,267 | -10,082 | 2.09% | 22,116,746 |
| 2016-05-26 | 2016-05-24 | 1.726 | 12,679,349 | +95,778 | 2.09% | 21,882,820 |
| 2016-05-23 | 2016-05-19 | 1.726 | 12,583,571 | -15,123 | 2.07% | 21,717,520 |
| 2016-05-19 | 2016-05-17 | 1.726 | 12,598,694 | +31,254 | 2.07% | 21,743,620 |
| 2016-05-17 | 2016-05-13 | 1.726 | 12,567,440 | +70,573 | 2.07% | 21,689,680 |
| 2016-05-16 | 2016-05-12 | 1.766 | 12,496,867 | +12,099 | 2.06% | 22,063,694 |
| 2016-05-13 | 2016-05-11 | 1.785 | 12,484,768 | -15,123 | 2.06% | 22,290,000 |
| 2016-05-11 | 2016-05-09 | 1.766 | 12,499,891 | +13,106 | 2.06% | 22,069,033 |
| 2016-05-10 | 2016-05-06 | 1.746 | 12,486,785 | +41,336 | 2.06% | 21,798,188 |
| 2016-05-09 | 2016-05-05 | 1.785 | 12,445,449 | +50,410 | 2.05% | 22,219,801 |
| 2016-05-06 | 2016-05-04 | 1.785 | 12,395,039 | +22,180 | 2.04% | 22,129,800 |
| 2016-05-05 | 2016-05-03 | 1.805 | 12,372,859 | +30,246 | 2.04% | 22,335,647 |
| 2016-05-04 | 2016-04-29 | 1.845 | 12,342,613 | +30,245 | 2.03% | 22,770,740 |
| 2016-05-03 | 2016-04-28 | 1.865 | 12,312,368 | +20,164 | 2.03% | 22,959,188 |
| 2016-04-29 | 2016-04-27 | 1.865 | 12,292,204 | -50,409 | 2.02% | 22,921,587 |
| 2016-04-28 | 2016-04-26 | 1.845 | 12,342,613 | +25,204 | 2.03% | 22,770,740 |
| 2016-04-26 | 2016-04-22 | 1.845 | 12,317,409 | +50,410 | 2.03% | 22,724,241 |
| 2016-04-25 | 2016-04-21 | 1.865 | 12,266,999 | -44,360 | 2.02% | 22,874,587 |
| 2016-04-21 | 2016-04-19 | 1.825 | 12,311,359 | -40,328 | 2.03% | 22,468,853 |
| 2016-04-20 | 2016-04-18 | 1.785 | 12,351,687 | +30,246 | 2.03% | 22,052,400 |
| 2016-04-19 | 2016-04-15 | 1.825 | 12,321,441 | -55,451 | 2.03% | 22,487,253 |
| 2016-04-15 | 2016-04-13 | 1.825 | 12,376,892 | +90,737 | 2.04% | 22,588,454 |
| 2016-04-14 | 2016-04-12 | 1.805 | 12,286,155 | -50,409 | 2.02% | 22,179,128 |
| 2016-04-13 | 2016-04-11 | 1.785 | 12,336,564 | +144,171 | 2.03% | 22,025,400 |
| 2016-04-12 | 2016-04-08 | 1.746 | 12,192,393 | +60,492 | 2.01% | 21,284,267 |
| 2016-04-11 | 2016-04-07 | 1.746 | 12,131,901 | +90,737 | 2.00% | 21,178,666 |
| 2016-04-08 | 2016-04-06 | 1.746 | 12,041,164 | +25,205 | 1.98% | 21,020,267 |
| 2016-04-07 | 2016-04-05 | 1.726 | 12,015,959 | +68,557 | 1.98% | 20,737,900 |
| 2016-04-01 | 2016-03-30 | 1.666 | 11,947,402 | -30,246 | 1.97% | 19,908,560 |
| 2016-03-29 | 2016-03-23 | 1.647 | 11,977,648 | +10,082 | 1.97% | 19,721,353 |
| 2016-03-24 | 2016-03-22 | 1.686 | 11,967,566 | -50,410 | 1.97% | 20,179,567 |
| 2016-03-23 | 2016-03-21 | 1.686 | 12,017,976 | -117,958 | 1.98% | 20,264,567 |
| 2016-03-22 | 2016-03-18 | 1.627 | 12,135,934 | +28,229 | 2.00% | 19,741,227 |
| 2016-03-21 | 2016-03-17 | 1.627 | 12,107,705 | -20,164 | 1.99% | 19,695,307 |
| 2016-03-18 | 2016-03-16 | 1.607 | 12,127,869 | -50,409 | 2.00% | 19,487,521 |
| 2016-03-16 | 2016-03-14 | 1.627 | 12,178,278 | -27,221 | 2.00% | 19,810,107 |
| 2016-03-10 | 2016-03-08 | 1.627 | 12,205,499 | -128,041 | 2.01% | 19,854,386 |
| 2016-03-09 | 2016-03-07 | 1.607 | 12,333,540 | -15,122 | 2.03% | 19,818,001 |
| 2016-03-08 | 2016-03-04 | 1.627 | 12,348,662 | -14,115 | 2.03% | 20,087,266 |
| 2016-03-04 | 2016-03-02 | 1.607 | 12,362,777 | -25,205 | 2.04% | 19,864,980 |
| 2016-03-03 | 2016-03-01 | 1.607 | 12,387,982 | -10,082 | 2.04% | 19,905,480 |
| 2016-02-22 | 2016-02-18 | 1.607 | 12,398,064 | -43,352 | 2.04% | 19,921,681 |
| 2016-02-12 | 2016-02-05 | 1.587 | 12,441,416 | +25,205 | 2.05% | 19,744,534 |
| 2016-02-11 | 2016-02-04 | 1.587 | 12,416,211 | +25,205 | 2.04% | 19,704,533 |
| 2016-02-05 | 2016-02-03 | 1.587 | 12,391,006 | +17,139 | 2.04% | 19,664,533 |
| 2016-02-04 | 2016-02-02 | 1.607 | 12,373,867 | -21,172 | 2.04% | 19,882,800 |
| 2016-01-29 | 2016-01-27 | 1.607 | 12,395,039 | +18,147 | 2.04% | 19,916,820 |
| 2016-01-25 | 2016-01-21 | 1.607 | 12,376,892 | -55,450 | 2.04% | 19,887,661 |
| 2016-01-18 | 2016-01-14 | 1.686 | 12,432,342 | -28,230 | 2.05% | 20,963,266 |
| 2016-01-15 | 2016-01-13 | 1.666 | 12,460,572 | -10,082 | 2.05% | 20,763,681 |
| 2016-01-06 | 2016-01-04 | 1.726 | 12,470,654 | -30,245 | 2.05% | 21,522,641 |
| 2016-01-04 | 2015-12-29 | 1.746 | 12,500,899 | -25,205 | 2.06% | 21,822,826 |
| 2015-12-28 | 2015-12-22 | 1.746 | 12,526,104 | +5,041 | 2.06% | 21,866,827 |
| 2015-12-23 | 2015-12-21 | 1.746 | 12,521,063 | -50,410 | 2.06% | 21,858,027 |
| 2015-12-21 | 2015-12-17 | 1.766 | 12,571,473 | -10,082 | 2.07% | 22,195,414 |
| 2015-12-17 | 2015-12-15 | 1.726 | 12,581,555 | -50,409 | 2.07% | 21,714,041 |
| 2015-12-15 | 2015-12-11 | 1.706 | 12,631,964 | +10,082 | 2.08% | 21,550,453 |
| 2015-12-03 | 2015-12-01 | 1.845 | 12,621,882 | -50,410 | 2.08% | 23,285,960 |
| 2015-11-17 | 2015-11-13 | 1.924 | 12,672,292 | -286,326 | 2.09% | 24,384,507 |
| 2015-11-12 | 2015-11-10 | 1.904 | 12,958,618 | +50,409 | 2.13% | 24,678,400 |
| 2015-11-03 | 2015-10-30 | 1.924 | 12,908,209 | +20,164 | 2.12% | 24,838,468 |
| 2015-10-29 | 2015-10-27 | 1.944 | 12,888,045 | -5,041 | 2.12% | 25,055,334 |
| 2015-10-28 | 2015-10-26 | 1.944 | 12,893,086 | -17,139 | 2.12% | 25,065,134 |
| 2015-10-27 | 2015-10-23 | 1.984 | 12,910,225 | -60,491 | 2.13% | 25,610,667 |
| 2015-10-26 | 2015-10-22 | 1.766 | 12,970,716 | -50,410 | 2.14% | 22,900,293 |
| 2015-10-23 | 2015-10-20 | 1.785 | 13,021,126 | -5,041 | 2.14% | 23,247,600 |
| 2015-10-20 | 2015-10-16 | 1.746 | 13,026,167 | +10,082 | 2.14% | 22,739,787 |
| 2015-10-19 | 2015-10-15 | 1.746 | 13,016,085 | -10,082 | 2.14% | 22,722,187 |
| 2015-10-09 | 2015-10-07 | 1.686 | 13,026,167 | +50,410 | 2.14% | 21,964,567 |
| 2015-10-08 | 2015-10-06 | 1.627 | 12,975,757 | -50,410 | 2.14% | 21,107,346 |
| 2015-10-02 | 2015-09-29 | 1.607 | 13,026,167 | -41,336 | 2.14% | 20,930,940 |
| 2015-09-24 | 2015-09-22 | 1.686 | 13,067,503 | +100,819 | 2.15% | 22,034,267 |
| 2015-09-23 | 2015-09-21 | 1.706 | 12,966,684 | -129,048 | 2.13% | 22,121,494 |
| 2015-09-10 | 2015-09-08 | 1.647 | 13,095,732 | -29,238 | 2.16% | 21,562,293 |
| 2015-09-07 | 2015-09-02 | 1.547 | 13,124,970 | +5,041 | 2.16% | 20,308,601 |
| 2015-09-02 | 2015-08-31 | 1.666 | 13,119,929 | -20,164 | 2.16% | 21,862,401 |
| 2015-08-28 | 2015-08-26 | 1.527 | 13,140,093 | -32,262 | 2.16% | 20,071,334 |
| 2015-08-27 | 2015-08-25 | 1.567 | 13,172,355 | +24,197 | 2.17% | 20,643,227 |
| 2015-08-26 | 2015-08-24 | 1.587 | 13,148,158 | -4,033 | 2.16% | 20,866,133 |
| 2015-08-25 | 2015-08-21 | 1.805 | 13,152,191 | -5,041 | 2.17% | 23,742,507 |
| 2015-08-24 | 2015-08-20 | 1.825 | 13,157,232 | -19,155 | 2.17% | 24,012,614 |
| 2015-08-21 | 2015-08-19 | 1.865 | 13,176,387 | +100,819 | 2.17% | 24,570,346 |
| 2015-08-20 | 2015-08-18 | 1.924 | 13,075,568 | -17,140 | 2.15% | 25,160,506 |
| 2015-08-19 | 2015-08-17 | 1.964 | 13,092,708 | +20,164 | 2.16% | 25,712,941 |
| 2015-08-18 | 2015-08-14 | 1.984 | 13,072,544 | +157,278 | 2.15% | 25,932,667 |
| 2015-08-17 | 2015-08-13 | 2.004 | 12,915,266 | -27,221 | 2.13% | 25,876,874 |
| 2015-08-14 | 2015-08-12 | 2.004 | 12,942,487 | -32,262 | 2.13% | 25,931,413 |
| 2015-08-13 | 2015-08-11 | 2.083 | 12,974,749 | -81,664 | 2.14% | 27,025,600 |
| 2015-08-11 | 2015-08-07 | 2.004 | 13,056,413 | +20,164 | 2.15% | 26,159,674 |
| 2015-08-07 | 2015-08-05 | 1.964 | 13,036,249 | -5,041 | 2.15% | 25,602,061 |
| 2015-08-05 | 2015-08-03 | 1.964 | 13,041,290 | -10,082 | 2.15% | 25,611,961 |
| 2015-08-04 | 2015-07-31 | 2.043 | 13,051,372 | +10,082 | 2.15% | 26,667,388 |
| 2015-08-03 | 2015-07-30 | 2.004 | 13,041,290 | +35,287 | 2.15% | 26,129,374 |
| 2015-07-31 | 2015-07-29 | 2.004 | 13,006,003 | -1,008 | 2.14% | 26,058,673 |
| 2015-07-30 | 2015-07-28 | 1.904 | 13,007,011 | +5,041 | 2.14% | 24,770,560 |
| 2015-07-29 | 2015-07-27 | 1.885 | 13,001,970 | -4,033 | 2.14% | 24,503,033 |
| 2015-07-27 | 2015-07-23 | 2.043 | 13,006,003 | +50,409 | 2.14% | 26,574,687 |
| 2015-07-24 | 2015-07-22 | 2.063 | 12,955,594 | +1,009 | 2.13% | 26,728,695 |
| 2015-07-23 | 2015-07-21 | 2.142 | 12,954,585 | -54,443 | 2.13% | 27,754,560 |
| 2015-07-22 | 2015-07-20 | 2.103 | 13,009,028 | -1,008 | 2.14% | 27,355,068 |
| 2015-07-21 | 2015-07-17 | 2.103 | 13,010,036 | -7,057 | 2.14% | 27,357,187 |
| 2015-07-20 | 2015-07-16 | 2.063 | 13,017,093 | -16,131 | 2.14% | 26,855,573 |
| 2015-07-17 | 2015-07-15 | 2.023 | 13,033,224 | -517,202 | 2.15% | 26,371,760 |
| 2015-07-16 | 2015-07-14 | 2.063 | 13,550,426 | +27,221 | 2.23% | 27,955,893 |
| 2015-07-15 | 2015-07-13 | 2.103 | 13,523,205 | +166,351 | 2.23% | 28,436,267 |
| 2015-07-14 | 2015-07-10 | 1.924 | 13,356,854 | -113,925 | 2.20% | 25,701,768 |
| 2015-07-13 | 2015-07-09 | 1.845 | 13,470,779 | -26,213 | 2.22% | 24,852,080 |
| 2015-07-10 | 2015-07-08 | 1.627 | 13,496,992 | +206,679 | 2.22% | 21,955,227 |
| 2015-07-09 | 2015-07-07 | 1.686 | 13,290,313 | -343,793 | 2.19% | 22,409,967 |
| 2015-07-08 | 2015-07-06 | 1.825 | 13,634,106 | +113,925 | 2.24% | 24,882,933 |
| 2015-07-07 | 2015-07-03 | 2.023 | 13,520,181 | +313,548 | 2.23% | 27,357,081 |
| 2015-07-06 | 2015-07-02 | 2.261 | 13,206,633 | +160,302 | 2.17% | 29,866,480 |
| 2015-07-03 | 2015-06-30 | 2.502 | 13,046,331 | +87,713 | 2.15% | 32,644,733 |
| 2015-07-02 | 2015-06-29 | 2.502 | 12,958,618 | +286,403 | 2.13% | 32,425,257 |
| 2015-06-30 | 2015-06-26 | 2.646 | 12,672,215 | +139,445 | 2.16% | 33,527,961 |
| 2015-06-29 | 2015-06-25 | 2.769 | 12,532,770 | -9,752 | 2.14% | 34,701,300 |
| 2015-06-26 | 2015-06-24 | 2.748 | 12,542,522 | +102,390 | 2.14% | 34,471,055 |
| 2015-06-25 | 2015-06-23 | 2.769 | 12,440,132 | -61,434 | 2.12% | 34,444,799 |
| 2015-06-24 | 2015-06-22 | 2.830 | 12,501,566 | +359,825 | 2.13% | 35,384,121 |
| 2015-06-22 | 2015-06-18 | 2.646 | 12,141,741 | +124,818 | 2.07% | 32,124,441 |
| 2015-06-19 | 2015-06-17 | 2.666 | 12,016,923 | +2,925 | 2.05% | 32,040,666 |
| 2015-06-18 | 2015-06-16 | 2.625 | 12,013,998 | -185,276 | 2.05% | 31,540,054 |
| 2015-06-17 | 2015-06-15 | 2.707 | 12,199,274 | -975 | 2.08% | 33,027,281 |
| 2015-06-16 | 2015-06-12 | 2.707 | 12,200,249 | -109,215 | 2.08% | 33,029,920 |
| 2015-06-15 | 2015-06-11 | 2.728 | 12,309,464 | -17,553 | 2.10% | 33,578,067 |
| 2015-06-12 | 2015-06-10 | 2.666 | 12,327,017 | +19,503 | 2.10% | 32,867,468 |
| 2015-06-11 | 2015-06-09 | 2.748 | 12,307,514 | +348,124 | 2.10% | 33,825,174 |
| 2015-06-10 | 2015-06-08 | 2.871 | 11,959,390 | -128,718 | 2.04% | 34,340,133 |
| 2015-06-09 | 2015-06-05 | 2.810 | 12,088,108 | +586,056 | 2.06% | 33,965,953 |
| 2015-06-08 | 2015-06-04 | 2.728 | 11,502,052 | +69,235 | 1.96% | 31,375,588 |
| 2015-06-05 | 2015-06-03 | 2.728 | 11,432,817 | -136,519 | 1.95% | 31,186,727 |
| 2015-06-04 | 2015-06-02 | 2.769 | 11,569,336 | +196,002 | 1.97% | 32,033,700 |
| 2015-06-03 | 2015-06-01 | 2.810 | 11,373,334 | +345,198 | 1.94% | 31,957,534 |
| 2015-06-02 | 2015-05-29 | 2.728 | 11,028,136 | +109,215 | 1.88% | 30,082,828 |
| 2015-06-01 | 2015-05-28 | 2.707 | 10,918,921 | +50,707 | 1.86% | 29,560,962 |
| 2015-05-29 | 2015-05-27 | 2.789 | 10,868,214 | +81,912 | 1.85% | 30,315,308 |
| 2015-05-28 | 2015-05-26 | 2.810 | 10,786,302 | +87,762 | 1.84% | 30,308,054 |
| 2015-05-27 | 2015-05-22 | 2.830 | 10,698,540 | +38,030 | 1.82% | 30,280,881 |
| 2015-05-26 | 2015-05-21 | 2.830 | 10,660,510 | -204,778 | 1.82% | 30,173,242 |
| 2015-05-22 | 2015-05-20 | 2.789 | 10,865,288 | -11,702 | 1.85% | 30,307,147 |
| 2015-05-21 | 2015-05-19 | 2.830 | 10,876,990 | -47,781 | 1.85% | 30,785,961 |
| 2015-05-20 | 2015-05-18 | 2.748 | 10,924,771 | +182,350 | 1.86% | 30,024,933 |
| 2015-05-19 | 2015-05-15 | 2.646 | 10,742,421 | -55,583 | 1.83% | 28,422,140 |
| 2015-05-18 | 2015-05-14 | 2.605 | 10,798,004 | +26,329 | 1.84% | 28,126,268 |
| 2015-05-15 | 2015-05-13 | 2.666 | 10,771,675 | -37,055 | 1.84% | 28,720,467 |
| 2015-05-14 | 2015-05-12 | 2.666 | 10,808,730 | -9,752 | 1.84% | 28,819,267 |
| 2015-05-13 | 2015-05-11 | 2.666 | 10,818,482 | +109,216 | 1.84% | 28,845,268 |
| 2015-05-12 | 2015-05-08 | 2.646 | 10,709,266 | +24,378 | 1.83% | 28,334,419 |
| 2015-05-11 | 2015-05-07 | 2.605 | 10,684,888 | -109,215 | 1.82% | 27,831,627 |
| 2015-05-08 | 2015-05-06 | 2.707 | 10,794,103 | -170,649 | 1.84% | 29,223,040 |
| 2015-05-07 | 2015-05-05 | 2.728 | 10,964,752 | +100,439 | 1.87% | 29,909,927 |
| 2015-05-06 | 2015-05-04 | 2.892 | 10,864,313 | +67,284 | 1.85% | 31,418,561 |
| 2015-05-05 | 2015-04-30 | 2.912 | 10,797,029 | +55,583 | 1.84% | 31,445,428 |
| 2015-05-04 | 2015-04-29 | 2.892 | 10,741,446 | +352,024 | 1.83% | 31,063,241 |
| 2015-04-30 | 2015-04-28 | 2.974 | 10,389,422 | +196,978 | 1.77% | 30,897,568 |
| 2015-04-29 | 2015-04-27 | 3.015 | 10,192,444 | +307,167 | 1.74% | 30,729,859 |
| 2015-04-28 | 2015-04-24 | 2.748 | 9,885,277 | +187,226 | 1.69% | 27,168,055 |
| 2015-04-27 | 2015-04-23 | 2.420 | 9,698,051 | +63,384 | 1.65% | 23,470,988 |
| 2015-04-24 | 2015-04-22 | 2.379 | 9,634,667 | +186,251 | 1.64% | 22,922,374 |
| 2015-04-23 | 2015-04-21 | 2.277 | 9,448,416 | +63,384 | 1.61% | 21,510,321 |
| 2015-04-22 | 2015-04-20 | 2.297 | 9,385,032 | -51,682 | 1.60% | 21,558,507 |
| 2015-04-21 | 2015-04-17 | 2.461 | 9,436,714 | -326,671 | 1.61% | 23,225,600 |
| 2015-04-20 | 2015-04-16 | 2.605 | 9,763,385 | -45,831 | 1.66% | 25,431,328 |
| 2015-04-17 | 2015-04-15 | 2.625 | 9,809,216 | -781,084 | 1.67% | 25,751,894 |
| 2015-04-16 | 2015-04-14 | 2.605 | 10,590,300 | -587,032 | 1.81% | 27,585,248 |
| 2015-04-15 | 2015-04-13 | 2.461 | 11,177,332 | -310,093 | 1.91% | 27,509,602 |
| 2015-04-14 | 2015-04-10 | 2.195 | 11,487,425 | +370,552 | 1.96% | 25,209,914 |
| 2015-04-13 | 2015-04-09 | 2.133 | 11,116,873 | +280,839 | 1.90% | 23,712,693 |
| 2015-04-10 | 2015-04-08 | 2.174 | 10,836,034 | -15,602 | 1.85% | 23,558,147 |
| 2015-04-09 | 2015-04-02 | 2.010 | 10,851,636 | -121,892 | 1.85% | 21,811,533 |
| 2015-04-08 | 2015-04-01 | 1.948 | 10,973,528 | -19,503 | 1.87% | 21,381,333 |
| 2015-04-02 | 2015-03-31 | 1.928 | 10,993,031 | +19,503 | 1.87% | 21,193,867 |
| 2015-03-30 | 2015-03-26 | 1.948 | 10,973,528 | -7,801 | 1.87% | 21,381,333 |
| 2015-03-27 | 2015-03-25 | 1.907 | 10,981,329 | +48,757 | 1.87% | 20,946,080 |
| 2015-03-25 | 2015-03-23 | 1.928 | 10,932,572 | -202,829 | 1.86% | 21,077,306 |
| 2015-03-20 | 2015-03-18 | 1.784 | 11,135,401 | -9,751 | 1.90% | 19,869,641 |
| 2015-03-16 | 2015-03-12 | 1.805 | 11,145,152 | -53,633 | 1.90% | 20,115,627 |
| 2015-03-12 | 2015-03-10 | 1.825 | 11,198,785 | -18,527 | 1.91% | 20,442,114 |
| 2015-03-11 | 2015-03-09 | 1.825 | 11,217,312 | -3,901 | 1.91% | 20,475,933 |
| 2015-03-10 | 2015-03-06 | 1.805 | 11,221,213 | -188,201 | 1.91% | 20,252,908 |
| 2015-03-09 | 2015-03-05 | 1.887 | 11,409,414 | +14,627 | 1.95% | 21,528,614 |
| 2015-03-06 | 2015-03-04 | 1.969 | 11,394,787 | -79,961 | 1.94% | 22,435,841 |
| 2015-03-05 | 2015-03-03 | 1.866 | 11,474,748 | -4,876 | 1.96% | 21,416,547 |
| 2015-03-04 | 2015-03-02 | 1.764 | 11,479,624 | +2,926 | 1.96% | 20,248,414 |
| 2015-03-03 | 2015-02-27 | 1.764 | 11,476,698 | +426,134 | 1.96% | 20,243,253 |
| 2015-03-02 | 2015-02-26 | 1.723 | 11,050,564 | -7,801 | 1.88% | 19,038,320 |
| 2015-02-25 | 2015-02-23 | 1.702 | 11,058,365 | +14,627 | 1.89% | 18,824,954 |
| 2015-02-16 | 2015-02-12 | 1.682 | 11,043,738 | -14,627 | 1.88% | 18,573,547 |
| 2015-02-13 | 2015-02-11 | 1.682 | 11,058,365 | -14,627 | 1.89% | 18,598,147 |
| 2015-02-05 | 2015-02-03 | 1.682 | 11,072,992 | -19,503 | 1.89% | 18,622,747 |
| 2015-01-30 | 2015-01-28 | 1.682 | 11,092,495 | -1,950 | 1.89% | 18,655,547 |
| 2015-01-29 | 2015-01-27 | 1.641 | 11,094,445 | -4,876 | 1.89% | 18,203,734 |
| 2015-01-14 | 2015-01-12 | 1.702 | 11,099,321 | -4,875 | 1.89% | 18,894,674 |
| 2015-01-08 | 2015-01-06 | 1.661 | 11,104,196 | +9,751 | 1.89% | 18,447,480 |
| 2015-01-07 | 2015-01-05 | 1.661 | 11,094,445 | +4,876 | 1.89% | 18,431,280 |
| 2015-01-06 | 2015-01-02 | 1.661 | 11,089,569 | +24,378 | 1.89% | 18,423,180 |
| 2015-01-05 | 2014-12-31 | 1.682 | 11,065,191 | -4,876 | 1.89% | 18,609,627 |
| 2015-01-02 | 2014-12-29 | 1.641 | 11,070,067 | -650 | 1.89% | 18,163,734 |
| 2014-12-29 | 2014-12-22 | 1.682 | 11,070,717 | +9,752 | 1.89% | 18,618,921 |
| 2014-12-23 | 2014-12-19 | 1.682 | 11,060,965 | -43,881 | 1.89% | 18,602,520 |
| 2014-12-17 | 2014-12-15 | 1.723 | 11,104,846 | -243,784 | 1.89% | 19,131,839 |
| 2014-12-11 | 2014-12-09 | 1.764 | 11,348,630 | +6,826 | 1.93% | 20,017,360 |
| 2014-12-08 | 2014-12-04 | 1.784 | 11,341,804 | +24,378 | 1.93% | 20,237,939 |
| 2014-12-05 | 2014-12-03 | 1.805 | 11,317,426 | +24,378 | 1.93% | 20,426,560 |
| 2014-12-03 | 2014-12-01 | 1.784 | 11,293,048 | +19,503 | 1.93% | 20,150,941 |
| 2014-11-28 | 2014-11-26 | 1.825 | 11,273,545 | +29,254 | 1.92% | 20,578,580 |
| 2014-11-26 | 2014-11-24 | 1.866 | 11,244,291 | -48,757 | 1.92% | 20,986,421 |
| 2014-11-21 | 2014-11-19 | 1.846 | 11,293,048 | -14,627 | 1.93% | 20,845,801 |
| 2014-11-20 | 2014-11-18 | 1.866 | 11,307,675 | -4,875 | 1.93% | 21,104,721 |
| 2014-11-17 | 2014-11-13 | 1.866 | 11,312,550 | +2,925 | 1.93% | 21,113,820 |
| 2014-11-14 | 2014-11-12 | 1.866 | 11,309,625 | -2,925 | 1.93% | 21,108,360 |
| 2014-11-13 | 2014-11-11 | 1.866 | 11,312,550 | -48,757 | 1.93% | 21,113,820 |
| 2014-11-12 | 2014-11-10 | 1.866 | 11,361,307 | -9,751 | 1.94% | 21,204,820 |
| 2014-11-11 | 2014-11-07 | 1.866 | 11,371,058 | -97,514 | 1.94% | 21,223,019 |
| 2014-11-03 | 2014-10-30 | 1.846 | 11,468,572 | -4,876 | 1.96% | 21,169,800 |
| 2014-10-30 | 2014-10-28 | 1.846 | 11,473,448 | -5,850 | 1.96% | 21,178,801 |
| 2014-10-28 | 2014-10-24 | 1.846 | 11,479,298 | -3,901 | 1.96% | 21,189,599 |
| 2014-10-27 | 2014-10-23 | 1.866 | 11,483,199 | -5,851 | 1.96% | 21,432,320 |
| 2014-10-23 | 2014-10-21 | 1.866 | 11,489,050 | -48,757 | 1.96% | 21,443,240 |
| 2014-10-21 | 2014-10-17 | 1.887 | 11,537,807 | -9,751 | 1.97% | 21,770,881 |
| 2014-10-20 | 2014-10-16 | 1.887 | 11,547,558 | -1,950 | 1.97% | 21,789,280 |
| 2014-10-10 | 2014-10-08 | 1.907 | 11,549,508 | -13,652 | 1.97% | 22,029,840 |
| 2014-10-09 | 2014-10-07 | 1.887 | 11,563,160 | -9,751 | 1.97% | 21,818,720 |
| 2014-10-07 | 2014-10-03 | 1.866 | 11,572,911 | +4,875 | 1.97% | 21,599,759 |
| 2014-10-06 | 2014-09-30 | 1.887 | 11,568,036 | -117,016 | 1.97% | 21,827,920 |
| 2014-10-03 | 2014-09-29 | 1.887 | 11,685,052 | -112,141 | 1.99% | 22,048,720 |
| 2014-09-30 | 2014-09-26 | 1.928 | 11,797,193 | -48,756 | 2.01% | 22,744,241 |
| 2014-09-29 | 2014-09-25 | 1.948 | 11,845,949 | -27,304 | 2.02% | 23,081,199 |
| 2014-09-22 | 2014-09-18 | 1.948 | 11,873,253 | +975 | 2.02% | 23,134,399 |
| 2014-09-16 | 2014-09-12 | 1.928 | 11,872,278 | -6,826 | 2.02% | 22,889,000 |
| 2014-09-15 | 2014-09-11 | 1.948 | 11,879,104 | +48,757 | 2.03% | 23,145,800 |
| 2014-09-08 | 2014-09-04 | 1.907 | 11,830,347 | -156,022 | 2.02% | 22,565,519 |
| 2014-09-05 | 2014-09-03 | 1.948 | 11,986,369 | -1,950 | 2.04% | 23,354,800 |
| 2014-09-02 | 2014-08-29 | 1.928 | 11,988,319 | -31,205 | 2.04% | 23,112,719 |
| 2014-09-01 | 2014-08-28 | 1.907 | 12,019,524 | -194,052 | 2.05% | 22,926,361 |
| 2014-08-29 | 2014-08-27 | 1.928 | 12,213,576 | +119,942 | 2.08% | 23,547,001 |
| 2014-08-27 | 2014-08-25 | 1.989 | 12,093,634 | +63,384 | 2.06% | 24,059,880 |
| 2014-08-25 | 2014-08-21 | 2.010 | 12,030,250 | +9,751 | 2.05% | 24,180,520 |
| 2014-08-22 | 2014-08-20 | 2.010 | 12,020,499 | +48,757 | 2.05% | 24,160,920 |
| 2014-08-20 | 2014-08-18 | 2.030 | 11,971,742 | -4,876 | 2.04% | 24,308,460 |
| 2014-08-19 | 2014-08-15 | 2.010 | 11,976,618 | -97,513 | 2.04% | 24,072,721 |
| 2014-08-14 | 2014-08-12 | 2.010 | 12,074,131 | -252,560 | 2.06% | 24,268,719 |
| 2014-08-13 | 2014-08-11 | 2.030 | 12,326,691 | +9,751 | 2.10% | 25,029,179 |
| 2014-08-07 | 2014-08-05 | 2.051 | 12,316,940 | -24,378 | 2.10% | 25,262,000 |
| 2014-08-06 | 2014-08-04 | 2.051 | 12,341,318 | -4,876 | 2.10% | 25,311,999 |
| 2014-08-05 | 2014-08-01 | 2.072 | 12,346,194 | +97,513 | 2.10% | 25,575,220 |
| 2014-08-04 | 2014-07-31 | 2.092 | 12,248,681 | +29,255 | 2.09% | 25,624,441 |
| 2014-08-01 | 2014-07-30 | 2.051 | 12,219,426 | -87,763 | 2.08% | 25,061,999 |
| 2014-07-31 | 2014-07-29 | 2.072 | 12,307,189 | -98,488 | 2.10% | 25,494,421 |
| 2014-07-30 | 2014-07-28 | 2.092 | 12,405,677 | -132,619 | 2.11% | 25,952,879 |
| 2014-07-29 | 2014-07-25 | 2.113 | 12,538,296 | +145,295 | 2.14% | 26,487,480 |
| 2014-07-28 | 2014-07-24 | 2.133 | 12,393,001 | -160,897 | 2.11% | 26,434,721 |
| 2014-07-25 | 2014-07-23 | 2.030 | 12,553,898 | -29,254 | 2.14% | 25,490,520 |
| 2014-07-24 | 2014-07-22 | 1.989 | 12,583,152 | +24,378 | 2.15% | 25,033,760 |
| 2014-07-22 | 2014-07-18 | 1.969 | 12,558,774 | +160,898 | 2.14% | 24,727,681 |
| 2014-07-21 | 2014-07-17 | 2.030 | 12,397,876 | +112,140 | 2.11% | 25,173,719 |
| 2014-07-18 | 2014-07-16 | 1.907 | 12,285,736 | -16,577 | 2.09% | 23,434,141 |
| 2014-07-15 | 2014-07-11 | 1.866 | 12,302,313 | +48,757 | 2.10% | 22,961,120 |
| 2014-07-14 | 2014-07-10 | 1.887 | 12,253,556 | +19,502 | 2.09% | 23,121,440 |
| 2014-07-11 | 2014-07-09 | 1.846 | 12,234,054 | -24,378 | 2.09% | 22,582,801 |
| 2014-07-10 | 2014-07-08 | 1.825 | 12,258,432 | +9,751 | 2.09% | 22,376,380 |
| 2014-07-09 | 2014-07-07 | 1.825 | 12,248,681 | +24,379 | 2.09% | 22,358,581 |
| 2014-07-04 | 2014-07-02 | 1.846 | 12,224,302 | +2,925 | 2.08% | 22,564,800 |
| 2014-07-03 | 2014-06-30 | 1.825 | 12,221,377 | -73,135 | 2.08% | 22,308,740 |
| 2014-06-27 | 2014-06-25 | 1.928 | 12,294,512 | +264,398 | 2.10% | 23,708,582 |
| 2014-06-24 | 2014-06-20 | 1.907 | 12,030,114 | +19,083 | 2.10% | 22,946,560 |
| 2014-06-20 | 2014-06-18 | 1.949 | 12,011,031 | +4,771 | 2.09% | 23,413,681 |
| 2014-06-19 | 2014-06-17 | 1.949 | 12,006,260 | -4,771 | 2.09% | 23,404,381 |
| 2014-06-11 | 2014-06-09 | 1.949 | 12,011,031 | +157,438 | 2.09% | 23,413,681 |
| 2014-06-10 | 2014-06-06 | 1.991 | 11,853,593 | -19,084 | 2.07% | 23,603,699 |
| 2014-06-09 | 2014-06-05 | 1.949 | 11,872,677 | +9,542 | 2.07% | 23,143,981 |
| 2014-06-06 | 2014-06-04 | 1.949 | 11,863,135 | -9,542 | 2.07% | 23,125,380 |
| 2014-05-29 | 2014-05-27 | 1.907 | 11,872,677 | +9,542 | 2.07% | 22,646,261 |
| 2014-05-27 | 2014-05-23 | 1.928 | 11,863,135 | -28,625 | 2.07% | 22,876,720 |
| 2014-05-26 | 2014-05-22 | 1.928 | 11,891,760 | +19,083 | 2.07% | 22,931,920 |
| 2014-05-22 | 2014-05-20 | 1.907 | 11,872,677 | -4,770 | 2.07% | 22,646,261 |
| 2014-05-19 | 2014-05-15 | 1.845 | 11,877,447 | -30,534 | 2.07% | 21,908,479 |
| 2014-05-16 | 2014-05-14 | 1.886 | 11,907,981 | +66,792 | 2.07% | 22,464,001 |
| 2014-05-15 | 2014-05-13 | 1.866 | 11,841,189 | -83,967 | 2.06% | 22,089,800 |
| 2014-05-14 | 2014-05-12 | 1.886 | 11,925,156 | +9,542 | 2.08% | 22,496,401 |
| 2014-05-13 | 2014-05-09 | 1.886 | 11,915,614 | -4,771 | 2.08% | 22,478,400 |
| 2014-05-12 | 2014-05-08 | 1.886 | 11,920,385 | -58,204 | 2.08% | 22,487,400 |
| 2014-05-09 | 2014-05-07 | 1.928 | 11,978,589 | -33,396 | 2.09% | 23,099,360 |
| 2014-05-08 | 2014-05-05 | 1.928 | 12,011,985 | -4,771 | 2.09% | 23,163,761 |
| 2014-05-07 | 2014-05-02 | 1.928 | 12,016,756 | -6,679 | 2.09% | 23,172,961 |
| 2014-04-29 | 2014-04-25 | 1.970 | 12,023,435 | -1,908 | 2.09% | 23,689,881 |
| 2014-04-28 | 2014-04-24 | 1.991 | 12,025,343 | -954 | 2.10% | 23,945,700 |
| 2014-04-25 | 2014-04-23 | 1.991 | 12,026,297 | -4,771 | 2.10% | 23,947,600 |
| 2014-04-22 | 2014-04-16 | 2.033 | 12,031,068 | +1,908 | 2.10% | 24,461,460 |
| 2014-04-14 | 2014-04-10 | 2.054 | 12,029,160 | -66,791 | 2.10% | 24,709,721 |
| 2014-04-10 | 2014-04-08 | 2.054 | 12,095,951 | -23,854 | 2.11% | 24,846,920 |
| 2014-04-04 | 2014-04-02 | 2.012 | 12,119,805 | +47,708 | 2.11% | 24,387,839 |
| 2014-04-03 | 2014-04-01 | 2.054 | 12,072,097 | +19,083 | 2.10% | 24,797,920 |
| 2014-04-01 | 2014-03-28 | 1.991 | 12,053,014 | +14,313 | 2.10% | 24,000,800 |
| 2014-03-31 | 2014-03-27 | 1.991 | 12,038,701 | -90,646 | 2.10% | 23,972,299 |
| 2014-03-28 | 2014-03-26 | 2.012 | 12,129,347 | -41,983 | 2.11% | 24,407,040 |
| 2014-03-26 | 2014-03-24 | 1.970 | 12,171,330 | +104,958 | 2.12% | 23,981,279 |
| 2014-03-25 | 2014-03-21 | 2.012 | 12,066,372 | +23,854 | 2.10% | 24,280,320 |
| 2014-03-24 | 2014-03-20 | 2.012 | 12,042,518 | +23,854 | 2.10% | 24,232,320 |
| 2014-03-21 | 2014-03-19 | 1.991 | 12,018,664 | +9,542 | 2.09% | 23,932,400 |
| 2014-03-19 | 2014-03-17 | 2.075 | 12,009,122 | +14,312 | 2.09% | 24,920,280 |
| 2014-03-18 | 2014-03-14 | 2.075 | 11,994,810 | +78,242 | 2.09% | 24,890,581 |
| 2014-03-17 | 2014-03-13 | 2.159 | 11,916,568 | +38,166 | 2.08% | 25,727,340 |
| 2014-03-14 | 2014-03-12 | 2.159 | 11,878,402 | +4,771 | 2.07% | 25,644,941 |
| 2014-03-12 | 2014-03-10 | 2.201 | 11,873,631 | +14,313 | 2.07% | 26,132,401 |
| 2014-03-11 | 2014-03-07 | 2.180 | 11,859,318 | +19,083 | 2.07% | 25,852,319 |
| 2014-03-07 | 2014-03-05 | 2.201 | 11,840,235 | -4,771 | 2.06% | 26,058,900 |
| 2014-03-05 | 2014-03-03 | 2.201 | 11,845,006 | +9,542 | 2.06% | 26,069,400 |
| 2014-03-04 | 2014-02-28 | 2.222 | 11,835,464 | -1,908 | 2.06% | 26,296,480 |
| 2014-02-26 | 2014-02-24 | 2.222 | 11,837,372 | +23,854 | 2.06% | 26,300,719 |
| 2014-02-25 | 2014-02-21 | 2.222 | 11,813,518 | +23,854 | 2.06% | 26,247,719 |
| 2014-02-24 | 2014-02-20 | 2.243 | 11,789,664 | -4,771 | 2.05% | 26,441,839 |
| 2014-02-21 | 2014-02-19 | 2.264 | 11,794,435 | +71,562 | 2.05% | 26,699,760 |
| 2014-02-19 | 2014-02-17 | 2.306 | 11,722,873 | +16,221 | 2.04% | 27,029,201 |
| 2014-02-17 | 2014-02-13 | 2.180 | 11,706,652 | -28,625 | 2.04% | 25,519,520 |
| 2014-02-13 | 2014-02-11 | 2.159 | 11,735,277 | +52,479 | 2.04% | 25,335,940 |
| 2014-02-12 | 2014-02-10 | 2.159 | 11,682,798 | -71,562 | 2.04% | 25,222,641 |
| 2014-02-11 | 2014-02-07 | 2.180 | 11,754,360 | -190,833 | 2.05% | 25,623,520 |
| 2014-02-10 | 2014-02-06 | 2.180 | 11,945,193 | -47,708 | 2.08% | 26,039,520 |
| 2014-02-07 | 2014-02-05 | 2.180 | 11,992,901 | +6,679 | 2.09% | 26,143,519 |
| 2014-02-06 | 2014-02-04 | 2.180 | 11,986,222 | +56,295 | 2.09% | 26,128,959 |
| 2014-02-05 | 2014-01-30 | 2.222 | 11,929,927 | +4,771 | 2.08% | 26,506,361 |
| 2014-02-04 | 2014-01-28 | 2.180 | 11,925,156 | +143,125 | 2.08% | 25,995,841 |
| 2014-01-28 | 2014-01-24 | 2.222 | 11,782,031 | +35,304 | 2.05% | 26,177,760 |
| 2014-01-27 | 2014-01-23 | 2.264 | 11,746,727 | -18,129 | 2.05% | 26,591,760 |
| 2014-01-24 | 2014-01-22 | 2.285 | 11,764,856 | +25,763 | 2.05% | 26,879,400 |
| 2014-01-23 | 2014-01-21 | 2.243 | 11,739,093 | -192,742 | 2.05% | 26,328,419 |
| 2014-01-21 | 2014-01-17 | 2.264 | 11,931,835 | +267,166 | 2.08% | 27,010,800 |
| 2014-01-20 | 2014-01-16 | 2.180 | 11,664,669 | +12,405 | 2.03% | 25,428,001 |
| 2014-01-17 | 2014-01-15 | 2.201 | 11,652,264 | +14,312 | 2.03% | 25,645,199 |
| 2014-01-15 | 2014-01-13 | 2.264 | 11,637,952 | -1,908 | 2.03% | 26,345,520 |
| 2014-01-14 | 2014-01-10 | 2.264 | 11,639,860 | -29,579 | 2.03% | 26,349,839 |
| 2014-01-09 | 2014-01-07 | 2.264 | 11,669,439 | -47,709 | 2.03% | 26,416,799 |
| 2014-01-08 | 2014-01-06 | 2.306 | 11,717,148 | -9,541 | 2.04% | 27,016,001 |
| 2014-01-07 | 2014-01-03 | 2.306 | 11,726,689 | -232,817 | 2.04% | 27,037,999 |
| 2014-01-03 | 2013-12-31 | 2.348 | 11,959,506 | +42,938 | 2.08% | 28,076,161 |
| 2013-12-30 | 2013-12-24 | 2.243 | 11,916,568 | -29,579 | 2.08% | 26,726,460 |
| 2013-12-27 | 2013-12-20 | 2.285 | 11,946,147 | -16,221 | 2.08% | 27,293,599 |
| 2013-12-20 | 2013-12-18 | 2.348 | 11,962,368 | -276,708 | 2.08% | 28,082,880 |
| 2013-12-19 | 2013-12-17 | 2.327 | 12,239,076 | -11,450 | 2.13% | 28,475,940 |
| 2013-12-17 | 2013-12-13 | 2.327 | 12,250,526 | -19,083 | 2.13% | 28,502,580 |
| 2013-12-16 | 2013-12-12 | 2.327 | 12,269,609 | +23,854 | 2.14% | 28,546,979 |
| 2013-12-13 | 2013-12-11 | 2.306 | 12,245,755 | -18,129 | 2.13% | 28,234,800 |
| 2013-12-11 | 2013-12-09 | 2.348 | 12,263,884 | +105,912 | 2.14% | 28,790,719 |
| 2013-12-09 | 2013-12-05 | 2.306 | 12,157,972 | -10,496 | 2.12% | 28,032,400 |
| 2013-12-05 | 2013-12-03 | 2.306 | 12,168,468 | -14,312 | 2.12% | 28,056,600 |
| 2013-11-29 | 2013-11-27 | 2.285 | 12,182,780 | +9,541 | 2.12% | 27,834,239 |
| 2013-11-28 | 2013-11-26 | 2.264 | 12,173,239 | +14,313 | 2.12% | 27,557,281 |
| 2013-11-27 | 2013-11-25 | 2.306 | 12,158,926 | -11,450 | 2.12% | 28,034,600 |
| 2013-11-26 | 2013-11-22 | 2.327 | 12,170,376 | -4,771 | 2.12% | 28,316,100 |
| 2013-11-25 | 2013-11-21 | 2.306 | 12,175,147 | +47,708 | 2.12% | 28,072,000 |
| 2013-11-22 | 2013-11-20 | 2.369 | 12,127,439 | -7,633 | 2.11% | 28,724,601 |
| 2013-11-21 | 2013-11-19 | 2.369 | 12,135,072 | -62,021 | 2.11% | 28,742,680 |
| 2013-11-19 | 2013-11-15 | 2.327 | 12,197,093 | +1,909 | 2.13% | 28,378,261 |
| 2013-11-18 | 2013-11-14 | 2.285 | 12,195,184 | -276,708 | 2.12% | 27,862,579 |
| 2013-11-15 | 2013-11-13 | 2.285 | 12,471,892 | +4,771 | 2.17% | 28,494,779 |
| 2013-11-14 | 2013-11-12 | 2.327 | 12,467,121 | +23,854 | 2.17% | 29,006,519 |
| 2013-11-13 | 2013-11-11 | 2.285 | 12,443,267 | -10,496 | 2.17% | 28,429,379 |
| 2013-11-12 | 2013-11-08 | 2.285 | 12,453,763 | +28,625 | 2.17% | 28,453,360 |
| 2013-11-11 | 2013-11-07 | 2.327 | 12,425,138 | -95,417 | 2.16% | 28,908,840 |
| 2013-11-07 | 2013-11-05 | 2.306 | 12,520,555 | +195,604 | 2.18% | 28,868,401 |
| 2013-11-06 | 2013-11-04 | 2.410 | 12,324,951 | +194,650 | 2.15% | 29,709,100 |
| 2013-11-05 | 2013-11-01 | 2.180 | 12,130,301 | -47,708 | 2.11% | 26,443,040 |
| 2013-11-04 | 2013-10-31 | 2.201 | 12,178,009 | +1,908 | 2.12% | 26,802,299 |
| 2013-11-01 | 2013-10-30 | 2.159 | 12,176,101 | -104,004 | 2.12% | 26,287,660 |
| 2013-10-31 | 2013-10-29 | 2.117 | 12,280,105 | -85,875 | 2.14% | 25,997,400 |
| 2013-10-29 | 2013-10-25 | 2.138 | 12,365,980 | +14,313 | 2.15% | 26,438,400 |
| 2013-10-28 | 2013-10-24 | 2.180 | 12,351,667 | -955 | 2.15% | 26,925,599 |
| 2013-10-25 | 2013-10-23 | 2.159 | 12,352,622 | -19,083 | 2.15% | 26,668,761 |
| 2013-10-23 | 2013-10-21 | 2.201 | 12,371,705 | -19,083 | 2.16% | 27,228,600 |
| 2013-10-22 | 2013-10-18 | 2.201 | 12,390,788 | -62,021 | 2.16% | 27,270,599 |
| 2013-10-21 | 2013-10-17 | 2.180 | 12,452,809 | -5,725 | 2.17% | 27,146,080 |
| 2013-10-18 | 2013-10-16 | 2.201 | 12,458,534 | -135,491 | 2.17% | 27,419,700 |
| 2013-10-17 | 2013-10-15 | 2.201 | 12,594,025 | +5,725 | 2.19% | 27,717,899 |
| 2013-10-16 | 2013-10-11 | 2.222 | 12,588,300 | -33,396 | 2.19% | 27,969,159 |
| 2013-10-15 | 2013-10-10 | 2.201 | 12,621,696 | -4,771 | 2.20% | 27,778,800 |
| 2013-10-11 | 2013-10-09 | 2.222 | 12,626,467 | +39,121 | 2.20% | 28,053,960 |
| 2013-10-10 | 2013-10-08 | 2.138 | 12,587,346 | -7,634 | 2.19% | 26,911,679 |
| 2013-10-09 | 2013-10-07 | 2.117 | 12,594,980 | -9,541 | 2.19% | 26,664,001 |
| 2013-10-08 | 2013-10-04 | 2.138 | 12,604,521 | -4,771 | 2.20% | 26,948,399 |
| 2013-10-07 | 2013-10-03 | 2.138 | 12,609,292 | -9,542 | 2.20% | 26,958,600 |
| 2013-10-04 | 2013-10-02 | 2.096 | 12,618,834 | -48,662 | 2.20% | 26,450,001 |
| 2013-10-03 | 2013-09-30 | 2.096 | 12,667,496 | +9,542 | 2.21% | 26,552,000 |
| 2013-10-02 | 2013-09-27 | 2.117 | 12,657,954 | -33,396 | 2.21% | 26,797,319 |
| 2013-09-30 | 2013-09-26 | 2.138 | 12,691,350 | -51,525 | 2.21% | 27,134,039 |
| 2013-09-25 | 2013-09-23 | 2.180 | 12,742,875 | +18,129 | 2.22% | 27,778,400 |
| 2013-09-24 | 2013-09-19 | 2.180 | 12,724,746 | +19,083 | 2.22% | 27,738,880 |
| 2013-09-23 | 2013-09-18 | 2.180 | 12,705,663 | +4,771 | 2.21% | 27,697,281 |
| 2013-09-19 | 2013-09-17 | 2.180 | 12,700,892 | -63,929 | 2.21% | 27,686,880 |
| 2013-09-13 | 2013-09-11 | 2.222 | 12,764,821 | +10,496 | 2.22% | 28,361,360 |
| 2013-09-11 | 2013-09-09 | 2.159 | 12,754,325 | +25,762 | 2.22% | 27,536,020 |
| 2013-09-10 | 2013-09-06 | 2.159 | 12,728,563 | -23,854 | 2.22% | 27,480,401 |
| 2013-09-09 | 2013-09-05 | 2.138 | 12,752,417 | +8,588 | 2.22% | 27,264,600 |
| 2013-09-06 | 2013-09-04 | 2.096 | 12,743,829 | +85,875 | 2.22% | 26,711,999 |
| 2013-09-05 | 2013-09-03 | 2.180 | 12,657,954 | -9,542 | 2.21% | 27,593,279 |
| 2013-09-04 | 2013-09-02 | 2.180 | 12,667,496 | +23,854 | 2.21% | 27,614,080 |
| 2013-09-03 | 2013-08-30 | 2.180 | 12,643,642 | +14,312 | 2.20% | 27,562,080 |
| 2013-09-02 | 2013-08-29 | 2.222 | 12,629,330 | +23,855 | 2.20% | 28,060,321 |
| 2013-08-30 | 2013-08-28 | 2.138 | 12,605,475 | +71,562 | 2.20% | 26,950,439 |
| 2013-08-29 | 2013-08-27 | 2.180 | 12,533,913 | +118,316 | 2.18% | 27,322,880 |
| 2013-08-28 | 2013-08-26 | 2.327 | 12,415,597 | +228,046 | 2.16% | 28,886,641 |
| 2013-08-27 | 2013-08-23 | 2.536 | 12,187,551 | -152,667 | 2.12% | 30,910,660 |
| 2013-08-26 | 2013-08-22 | 2.536 | 12,340,218 | +24,809 | 2.15% | 31,297,861 |
| 2013-08-23 | 2013-08-21 | 2.473 | 12,315,409 | -33,396 | 2.15% | 30,460,519 |
| 2013-08-22 | 2013-08-20 | 2.473 | 12,348,805 | -34,350 | 2.15% | 30,543,120 |
| 2013-08-21 | 2013-08-19 | 2.557 | 12,383,155 | +62,975 | 2.16% | 31,666,320 |
| 2013-08-20 | 2013-08-16 | 2.578 | 12,320,180 | -28,625 | 2.15% | 31,763,520 |
| 2013-08-19 | 2013-08-15 | 2.620 | 12,348,805 | -42,937 | 2.15% | 32,355,000 |
| 2013-08-16 | 2013-08-13 | 2.620 | 12,391,742 | +9,541 | 2.16% | 32,467,499 |
| 2013-08-15 | 2013-08-12 | 2.599 | 12,382,201 | +81,104 | 2.16% | 32,182,961 |
| 2013-08-13 | 2013-08-09 | 2.662 | 12,301,097 | +13,359 | 2.14% | 32,745,681 |
| 2013-08-12 | 2013-08-08 | 2.704 | 12,287,738 | +64,883 | 2.14% | 33,225,239 |
| 2013-08-09 | 2013-08-07 | 2.683 | 12,222,855 | -486,624 | 2.13% | 32,793,599 |
| 2013-08-08 | 2013-08-06 | 2.599 | 12,709,479 | -30,534 | 2.21% | 33,033,599 |
| 2013-08-07 | 2013-08-05 | 2.578 | 12,740,013 | -9,541 | 2.22% | 32,845,921 |
| 2013-08-05 | 2013-08-01 | 2.473 | 12,749,554 | +9,541 | 2.22% | 31,534,319 |
| 2013-08-02 | 2013-07-31 | 2.473 | 12,740,013 | +19,084 | 2.22% | 31,510,721 |
| 2013-07-31 | 2013-07-29 | 2.494 | 12,720,929 | -42,938 | 2.22% | 31,730,159 |
| 2013-07-30 | 2013-07-26 | 2.494 | 12,763,867 | -16,221 | 2.22% | 31,837,260 |
| 2013-07-29 | 2013-07-25 | 2.599 | 12,780,088 | -221,366 | 2.23% | 33,217,121 |
| 2013-07-26 | 2013-07-24 | 2.578 | 13,001,454 | -272,891 | 2.27% | 33,519,960 |
| 2013-07-25 | 2013-07-23 | 2.264 | 13,274,345 | -14,313 | 2.31% | 30,049,920 |
| 2013-07-24 | 2013-07-22 | 2.222 | 13,288,658 | -4,770 | 2.32% | 29,525,241 |
| 2013-07-23 | 2013-07-19 | 2.222 | 13,293,428 | +19,083 | 2.32% | 29,535,839 |
| 2013-07-19 | 2013-07-17 | 2.327 | 13,274,345 | +104,958 | 2.31% | 30,884,640 |
| 2013-07-18 | 2013-07-16 | 2.180 | 13,169,387 | -33,396 | 2.29% | 28,708,160 |
| 2013-07-17 | 2013-07-15 | 2.222 | 13,202,783 | -47,708 | 2.30% | 29,334,440 |
| 2013-07-16 | 2013-07-12 | 2.201 | 13,250,491 | -38,167 | 2.31% | 29,162,700 |
| 2013-07-12 | 2013-07-10 | 2.180 | 13,288,658 | +9,542 | 2.32% | 28,968,161 |
| 2013-07-10 | 2013-07-08 | 2.180 | 13,279,116 | -76,333 | 2.31% | 28,947,360 |
| 2013-07-05 | 2013-07-03 | 2.201 | 13,355,449 | +29,579 | 2.33% | 29,393,700 |
| 2013-07-04 | 2013-07-02 | 2.264 | 13,325,870 | +14,312 | 2.32% | 30,166,560 |
| 2013-07-03 | 2013-06-28 | 2.243 | 13,311,558 | -26,716 | 2.32% | 29,855,141 |
| 2013-07-02 | 2013-06-27 | 2.222 | 13,338,274 | +81,104 | 2.32% | 29,635,480 |
| 2013-06-28 | 2013-06-26 | 2.222 | 13,257,170 | +107,820 | 2.31% | 29,455,280 |
| 2013-06-27 | 2013-06-25 | 2.138 | 13,149,350 | +140,263 | 2.29% | 28,113,241 |
| 2013-06-26 | 2013-06-24 | 2.243 | 13,009,087 | +93,508 | 2.27% | 29,176,759 |
| 2013-06-25 | 2013-06-21 | 2.452 | 12,915,579 | +128,812 | 2.25% | 31,674,240 |
| 2013-06-24 | 2013-06-20 | 2.515 | 12,786,767 | +238,541 | 2.23% | 32,162,401 |
| 2013-06-21 | 2013-06-19 | 2.599 | 12,548,226 | -159,822 | 2.19% | 32,614,481 |
| 2013-06-20 | 2013-06-18 | 2.494 | 12,708,048 | +714,670 | 2.21% | 31,698,030 |
| 2013-06-19 | 2013-06-17 | 2.390 | 11,993,378 | -955 | 2.09% | 28,658,459 |
| 2013-06-18 | 2013-06-14 | 2.410 | 11,994,333 | +65,838 | 2.09% | 28,912,151 |
| 2013-06-17 | 2013-06-13 | 2.390 | 11,928,495 | -224,229 | 2.08% | 28,503,419 |
| 2013-06-14 | 2013-06-11 | 2.431 | 12,152,724 | -163,162 | 2.12% | 29,548,680 |
| 2013-06-13 | 2013-06-10 | 2.410 | 12,315,886 | +208,962 | 2.15% | 29,687,249 |
| 2013-06-11 | 2013-06-07 | 2.348 | 12,106,924 | -19,083 | 2.11% | 28,422,240 |
| 2013-06-10 | 2013-06-06 | 2.159 | 12,126,007 | -57,250 | 2.11% | 26,179,509 |
| 2013-06-05 | 2013-06-03 | 2.264 | 12,183,257 | -38,167 | 2.12% | 27,579,959 |
| 2013-06-04 | 2013-05-31 | 2.327 | 12,221,424 | -33,396 | 2.13% | 28,434,870 |
| 2013-06-03 | 2013-05-30 | 2.180 | 12,254,820 | -13,358 | 2.14% | 26,714,481 |
| 2013-05-31 | 2013-05-29 | 2.264 | 12,268,178 | +99,233 | 2.14% | 27,772,200 |
| 2013-05-30 | 2013-05-28 | 2.264 | 12,168,945 | +99,233 | 2.12% | 27,547,560 |
| 2013-05-29 | 2013-05-27 | 2.159 | 12,069,712 | -21,945 | 2.10% | 26,057,971 |
| 2013-05-28 | 2013-05-24 | 2.180 | 12,091,657 | +186,062 | 2.11% | 26,358,799 |
| 2013-05-27 | 2013-05-23 | 2.201 | 11,905,595 | +71,562 | 2.07% | 26,202,749 |
| 2013-05-24 | 2013-05-22 | 2.285 | 11,834,033 | +38,167 | 2.06% | 27,037,450 |
| 2013-05-23 | 2013-05-21 | 2.348 | 11,795,866 | +171,749 | 2.06% | 27,691,999 |
| 2013-05-22 | 2013-05-20 | 2.390 | 11,624,117 | +171,750 | 2.03% | 27,776,101 |
| 2013-05-21 | 2013-05-16 | 2.369 | 11,452,367 | -19,083 | 2.00% | 27,125,650 |
| 2013-05-16 | 2013-05-14 | 2.327 | 11,471,450 | -8,588 | 2.00% | 26,689,950 |
| 2013-05-15 | 2013-05-13 | 2.348 | 11,480,038 | -38,166 | 2.00% | 26,950,561 |
| 2013-05-14 | 2013-05-10 | 2.410 | 11,518,204 | -130,721 | 2.01% | 27,764,449 |
| 2013-05-13 | 2013-05-09 | 2.410 | 11,648,925 | -87,783 | 2.03% | 28,079,550 |
| 2013-05-10 | 2013-05-08 | 2.390 | 11,736,708 | +95,416 | 2.04% | 28,045,140 |
| 2013-05-09 | 2013-05-07 | 2.327 | 11,641,292 | -9,541 | 2.03% | 27,085,111 |
| 2013-05-08 | 2013-05-06 | 2.306 | 11,650,833 | +14,312 | 2.03% | 26,863,100 |
| 2013-05-07 | 2013-05-03 | 2.306 | 11,636,521 | -147,895 | 2.03% | 26,830,101 |
| 2013-05-06 | 2013-05-02 | 2.180 | 11,784,416 | -153,621 | 2.05% | 25,689,039 |
| 2013-05-03 | 2013-04-30 | 2.012 | 11,938,037 | -14,312 | 2.08% | 24,022,080 |
| 2013-05-02 | 2013-04-29 | 1.886 | 11,952,349 | -190,833 | 2.08% | 22,547,699 |
| 2013-04-29 | 2013-04-25 | 1.949 | 12,143,182 | +19,083 | 2.12% | 23,671,289 |
| 2013-04-23 | 2013-04-19 | 2.033 | 12,124,099 | -30,533 | 2.11% | 24,650,610 |
| 2013-04-22 | 2013-04-18 | 1.949 | 12,154,632 | +42,937 | 2.12% | 23,693,609 |
| 2013-04-19 | 2013-04-17 | 1.928 | 12,111,695 | +2,863 | 2.11% | 23,356,040 |
| 2013-04-18 | 2013-04-16 | 1.928 | 12,108,832 | +23,854 | 2.11% | 23,350,519 |
| 2013-04-17 | 2013-04-15 | 1.970 | 12,084,978 | +36,258 | 2.11% | 23,811,139 |
| 2013-04-16 | 2013-04-12 | 1.970 | 12,048,720 | -119,271 | 2.10% | 23,739,700 |
| 2013-04-12 | 2013-04-10 | 1.719 | 12,167,991 | +95,417 | 2.12% | 20,914,101 |
| 2013-04-11 | 2013-04-09 | 1.740 | 12,072,574 | -44,846 | 2.10% | 21,003,150 |
| 2013-04-10 | 2013-04-08 | 1.740 | 12,117,420 | +20,992 | 2.11% | 21,081,170 |
| 2013-04-09 | 2013-04-05 | 1.782 | 12,096,428 | +15,266 | 2.11% | 21,551,749 |
| 2013-04-05 | 2013-04-02 | 1.907 | 12,081,162 | -47,708 | 2.10% | 23,043,931 |
| 2013-04-03 | 2013-03-28 | 1.949 | 12,128,870 | -14,312 | 2.11% | 23,643,390 |
| 2013-04-02 | 2013-03-27 | 1.949 | 12,143,182 | -42,938 | 2.12% | 23,671,289 |
| 2013-03-28 | 2013-03-26 | 2.012 | 12,186,120 | -9,541 | 2.12% | 24,521,280 |
| 2013-03-27 | 2013-03-25 | 2.033 | 12,195,661 | +28,624 | 2.12% | 24,796,109 |
| 2013-03-26 | 2013-03-22 | 2.033 | 12,167,037 | -23,854 | 2.12% | 24,737,911 |
| 2013-03-21 | 2013-03-19 | 2.054 | 12,190,891 | +43,892 | 2.12% | 25,041,941 |
| 2013-03-20 | 2013-03-18 | 2.075 | 12,146,999 | +22,900 | 2.12% | 25,206,390 |
| 2013-03-19 | 2013-03-15 | 2.159 | 12,124,099 | +28,625 | 2.11% | 26,175,390 |
| 2013-03-18 | 2013-03-14 | 2.159 | 12,095,474 | -8,588 | 2.11% | 26,113,590 |
| 2013-03-15 | 2013-03-13 | 2.117 | 12,104,062 | +28,625 | 2.11% | 25,624,711 |
| 2013-03-14 | 2013-03-12 | 2.180 | 12,075,437 | +100,188 | 2.10% | 26,323,441 |
| 2013-03-13 | 2013-03-11 | 2.264 | 11,975,249 | -53,434 | 2.09% | 27,109,079 |
| 2013-03-12 | 2013-03-08 | 2.369 | 12,028,683 | -167,933 | 2.10% | 28,490,691 |
| 2013-03-11 | 2013-03-07 | 2.369 | 12,196,616 | +140,263 | 2.13% | 28,888,451 |
| 2013-03-08 | 2013-03-06 | 2.327 | 12,056,353 | +155,529 | 2.10% | 28,050,809 |
| 2013-03-07 | 2013-03-05 | 2.138 | 11,900,824 | +329,186 | 2.07% | 25,443,899 |
| 2013-03-06 | 2013-03-04 | 2.138 | 11,571,638 | +162,209 | 2.02% | 24,740,101 |
| 2013-03-05 | 2013-03-01 | 2.138 | 11,409,429 | +89,691 | 1.99% | 24,393,299 |
| 2013-03-04 | 2013-02-28 | 2.243 | 11,319,738 | +3,817 | 1.97% | 25,387,890 |
| 2013-03-01 | 2013-02-27 | 2.138 | 11,315,921 | -5,725 | 1.97% | 24,193,379 |
| 2013-02-28 | 2013-02-26 | 2.201 | 11,321,646 | +36,258 | 1.97% | 24,917,549 |
| 2013-02-27 | 2013-02-25 | 2.348 | 11,285,388 | +14,313 | 1.97% | 26,493,600 |
| 2013-02-26 | 2013-02-22 | 2.390 | 11,271,075 | +81,104 | 1.96% | 26,932,499 |
| 2013-02-25 | 2013-02-21 | 2.410 | 11,189,971 | +195,603 | 1.95% | 26,973,249 |
| 2013-02-22 | 2013-02-20 | 2.452 | 10,994,368 | +14,313 | 1.92% | 26,962,651 |
| 2013-02-21 | 2013-02-19 | 2.473 | 10,980,055 | +954 | 1.91% | 27,157,700 |
| 2013-02-20 | 2013-02-18 | 2.494 | 10,979,101 | +33,396 | 1.91% | 27,385,470 |
| 2013-02-19 | 2013-02-15 | 2.515 | 10,945,705 | -347,316 | 1.91% | 27,531,600 |
| 2013-02-18 | 2013-02-14 | 2.431 | 11,293,021 | -586,812 | 1.97% | 27,458,359 |
| 2013-02-15 | 2013-02-08 | 2.410 | 11,879,833 | -33,396 | 2.07% | 28,636,150 |
| 2013-02-14 | 2013-02-07 | 2.390 | 11,913,229 | -237,587 | 2.08% | 28,466,941 |
| 2013-02-08 | 2013-02-06 | 2.452 | 12,150,816 | -10,496 | 2.12% | 29,798,731 |
| 2013-02-07 | 2013-02-05 | 2.452 | 12,161,312 | +26,717 | 2.12% | 29,824,471 |
| 2013-02-06 | 2013-02-04 | 2.473 | 12,134,595 | +144,079 | 2.11% | 30,013,300 |
| 2013-02-05 | 2013-02-01 | 2.536 | 11,990,516 | +308,195 | 2.09% | 30,410,930 |
| 2013-02-04 | 2013-01-31 | 2.536 | 11,682,321 | -128,812 | 2.04% | 29,629,271 |
| 2013-02-01 | 2013-01-30 | 2.452 | 11,811,133 | +186,062 | 2.06% | 28,965,690 |
| 2013-01-31 | 2013-01-29 | 2.473 | 11,625,071 | -233,770 | 2.03% | 28,753,061 |
| 2013-01-30 | 2013-01-28 | 2.494 | 11,858,841 | +654,557 | 2.07% | 29,579,829 |
| 2013-01-29 | 2013-01-25 | 2.327 | 11,204,284 | -382,620 | 1.95% | 26,068,350 |
| 2013-01-28 | 2013-01-24 | 2.431 | 11,586,904 | +29,579 | 2.02% | 28,172,920 |
| 2013-01-25 | 2013-01-23 | 2.599 | 11,557,325 | -13,358 | 2.01% | 30,039,000 |
| 2013-01-24 | 2013-01-22 | 2.390 | 11,570,683 | +347,316 | 2.02% | 27,648,419 |
| 2013-01-23 | 2013-01-21 | 2.348 | 11,223,367 | +373,078 | 1.96% | 26,347,999 |
| 2013-01-22 | 2013-01-18 | 2.054 | 10,850,289 | -305,333 | 1.89% | 22,288,141 |
| 2013-01-21 | 2013-01-17 | 1.991 | 11,155,622 | +24,809 | 1.94% | 22,213,851 |
| 2013-01-18 | 2013-01-16 | 1.991 | 11,130,813 | -23,854 | 1.94% | 22,164,450 |
| 2013-01-17 | 2013-01-15 | 1.928 | 11,154,667 | -30,534 | 1.94% | 21,510,519 |
| 2013-01-16 | 2013-01-14 | 1.949 | 11,185,201 | +589,674 | 1.95% | 21,803,851 |
| 2013-01-15 | 2013-01-11 | 1.824 | 10,595,527 | +86,829 | 1.85% | 19,321,831 |
| 2013-01-14 | 2013-01-10 | 1.782 | 10,508,698 | +77,288 | 1.83% | 18,722,951 |
| 2013-01-11 | 2013-01-09 | 1.698 | 10,431,410 | +38,166 | 1.82% | 17,710,650 |
| 2013-01-10 | 2013-01-08 | 1.677 | 10,393,244 | -19,083 | 1.81% | 17,428,001 |
| 2013-01-09 | 2013-01-07 | 1.677 | 10,412,327 | -116,408 | 1.81% | 17,460,000 |
| 2013-01-08 | 2013-01-04 | 1.698 | 10,528,735 | +359,720 | 1.83% | 17,875,890 |
| 2013-01-07 | 2013-01-03 | 1.614 | 10,169,015 | -7,633 | 1.77% | 16,412,550 |
| 2013-01-04 | 2013-01-02 | 1.614 | 10,176,648 | -33,396 | 1.77% | 16,424,870 |
| 2013-01-02 | 2012-12-27 | 1.593 | 10,210,044 | +324,416 | 1.78% | 16,264,760 |
| 2012-12-28 | 2012-12-24 | 1.551 | 9,885,628 | +47,709 | 1.72% | 15,333,540 |
| 2012-12-21 | 2012-12-19 | 1.509 | 9,837,919 | -14,313 | 1.71% | 14,847,119 |
| 2012-12-20 | 2012-12-18 | 1.509 | 9,852,232 | +14,313 | 1.72% | 14,868,720 |
| 2012-12-19 | 2012-12-17 | 1.530 | 9,837,919 | +23,854 | 1.71% | 15,053,329 |
| 2012-12-18 | 2012-12-14 | 1.530 | 9,814,065 | +214,687 | 1.71% | 15,016,829 |
| 2012-12-17 | 2012-12-13 | 1.572 | 9,599,378 | -385,483 | 1.67% | 15,090,750 |
| 2012-12-13 | 2012-12-11 | 1.446 | 9,984,861 | -166,979 | 1.74% | 14,441,010 |
| 2012-12-04 | 2012-11-30 | 1.383 | 10,151,840 | +14,313 | 1.77% | 14,044,140 |
| 2012-12-03 | 2012-11-29 | 1.383 | 10,137,527 | -3,817 | 1.77% | 14,024,340 |
| 2012-11-30 | 2012-11-28 | 1.362 | 10,141,344 | +3,817 | 1.77% | 13,817,050 |
| 2012-11-29 | 2012-11-27 | 1.362 | 10,137,527 | +14,312 | 1.77% | 13,811,850 |
| 2012-11-26 | 2012-11-22 | 1.383 | 10,123,215 | +262,396 | 1.76% | 14,004,540 |
| 2012-11-23 | 2012-11-21 | 1.362 | 9,860,819 | -10,496 | 1.72% | 13,434,849 |
| 2012-11-22 | 2012-11-20 | 1.362 | 9,871,315 | +95,416 | 1.72% | 13,449,150 |
| 2012-11-21 | 2012-11-19 | 1.383 | 9,775,899 | +1,909 | 1.70% | 13,524,060 |
| 2012-11-20 | 2012-11-16 | 1.362 | 9,773,990 | +143,124 | 1.70% | 13,316,549 |
| 2012-11-19 | 2012-11-15 | 1.383 | 9,630,866 | +15,267 | 1.68% | 13,323,420 |
| 2012-11-16 | 2012-11-14 | 1.383 | 9,615,599 | +6,679 | 1.68% | 13,302,300 |
| 2012-11-15 | 2012-11-13 | 1.383 | 9,608,920 | +81,104 | 1.67% | 13,293,060 |
| 2012-11-13 | 2012-11-09 | 1.446 | 9,527,816 | +14,313 | 1.66% | 13,779,990 |
| 2012-11-12 | 2012-11-08 | 1.467 | 9,513,503 | -19,084 | 1.66% | 13,958,700 |
| 2012-11-09 | 2012-11-07 | 1.530 | 9,532,587 | -506,661 | 1.66% | 14,586,131 |
| 2012-11-08 | 2012-11-06 | 1.488 | 10,039,248 | -19,084 | 1.75% | 14,940,530 |
| 2012-11-06 | 2012-11-02 | 1.446 | 10,058,332 | +57,250 | 1.75% | 14,547,271 |
| 2012-11-02 | 2012-10-31 | 1.383 | 10,001,082 | +6,679 | 1.74% | 13,835,580 |
| 2012-11-01 | 2012-10-30 | 1.362 | 9,994,403 | +66,792 | 1.74% | 13,616,851 |
| 2012-10-31 | 2012-10-29 | 1.383 | 9,927,611 | +71,562 | 1.73% | 13,733,940 |
| 2012-10-30 | 2012-10-26 | 1.488 | 9,856,049 | +23,855 | 1.72% | 14,667,891 |
| 2012-10-29 | 2012-10-25 | 1.572 | 9,832,194 | +9,541 | 1.71% | 15,456,749 |
| 2012-10-26 | 2012-10-24 | 1.593 | 9,822,653 | +62,021 | 1.71% | 15,647,640 |
| 2012-10-25 | 2012-10-22 | 1.551 | 9,760,632 | -4,771 | 1.70% | 15,139,660 |
| 2012-10-24 | 2012-10-19 | 1.572 | 9,765,403 | +2,863 | 1.70% | 15,351,750 |
| 2012-10-22 | 2012-10-18 | 1.551 | 9,762,540 | +3,816 | 1.70% | 15,142,619 |
| 2012-10-19 | 2012-10-17 | 1.572 | 9,758,724 | -47,708 | 1.70% | 15,341,250 |
| 2012-10-18 | 2012-10-16 | 1.530 | 9,806,432 | -143,125 | 1.71% | 15,005,150 |
| 2012-10-17 | 2012-10-15 | 1.509 | 9,949,557 | -1,908 | 1.73% | 15,015,600 |
| 2012-10-16 | 2012-10-12 | 1.509 | 9,951,465 | -52,479 | 1.73% | 15,018,480 |
| 2012-10-12 | 2012-10-10 | 1.551 | 10,003,944 | +477,082 | 1.74% | 15,517,060 |
| 2012-10-11 | 2012-10-09 | 1.551 | 9,526,862 | +182,246 | 1.66% | 14,777,061 |
| 2012-10-10 | 2012-10-08 | 1.551 | 9,344,616 | +37,212 | 1.63% | 14,494,380 |
| 2012-10-03 | 2012-09-27 | 1.467 | 9,307,404 | -71,562 | 1.62% | 13,656,300 |
| 2012-09-28 | 2012-09-26 | 1.467 | 9,378,966 | +19,083 | 1.63% | 13,761,300 |
| 2012-09-27 | 2012-09-25 | 1.509 | 9,359,883 | +95,417 | 1.63% | 14,125,680 |
| 2012-09-26 | 2012-09-24 | 1.656 | 9,264,466 | -214,687 | 1.61% | 15,341,010 |
| 2012-09-25 | 2012-09-21 | 1.677 | 9,479,153 | +85,874 | 1.65% | 15,895,199 |
| 2012-09-24 | 2012-09-20 | 1.740 | 9,393,279 | +52,480 | 1.64% | 16,341,871 |
| 2012-09-21 | 2012-09-19 | 1.761 | 9,340,799 | +54,387 | 1.63% | 16,446,359 |
| 2012-09-20 | 2012-09-18 | 1.782 | 9,286,412 | -233,770 | 1.62% | 16,545,250 |
| 2012-09-17 | 2012-09-13 | 1.866 | 9,520,182 | +19,083 | 1.66% | 17,759,949 |
| 2012-09-14 | 2012-09-12 | 1.907 | 9,501,099 | +4,771 | 1.66% | 18,122,650 |
| 2012-09-13 | 2012-09-11 | 1.907 | 9,496,328 | +100,187 | 1.65% | 18,113,549 |
| 2012-09-12 | 2012-09-10 | 1.866 | 9,396,141 | +28,625 | 1.64% | 17,528,550 |
| 2012-09-11 | 2012-09-07 | 1.803 | 9,367,516 | +41,029 | 1.63% | 16,886,100 |
| 2012-09-07 | 2012-09-05 | 1.740 | 9,326,487 | -83,967 | 1.62% | 16,225,670 |
| 2012-09-06 | 2012-09-04 | 1.761 | 9,410,454 | +14,313 | 1.64% | 16,569,001 |
| 2012-09-05 | 2012-09-03 | 1.803 | 9,396,141 | +28,625 | 1.64% | 16,937,700 |
| 2012-09-04 | 2012-08-31 | 1.845 | 9,367,516 | +225,183 | 1.63% | 17,278,800 |
| 2012-08-30 | 2012-08-28 | 1.698 | 9,142,333 | -55,342 | 1.59% | 15,522,030 |
| 2012-08-27 | 2012-08-23 | 1.761 | 9,197,675 | -23,854 | 1.60% | 16,194,361 |
| 2012-08-22 | 2012-08-20 | 1.803 | 9,221,529 | +100,188 | 1.61% | 16,622,940 |
| 2012-08-21 | 2012-08-17 | 1.761 | 9,121,341 | -166,979 | 1.59% | 16,059,959 |
| 2012-08-20 | 2012-08-16 | 1.782 | 9,288,320 | +23,854 | 1.62% | 16,548,649 |
| 2012-08-17 | 2012-08-15 | 1.803 | 9,264,466 | +2,862 | 1.61% | 16,700,340 |
| 2012-08-16 | 2012-08-14 | 1.866 | 9,261,604 | +124,042 | 1.61% | 17,277,570 |
| 2012-08-15 | 2012-08-13 | 1.866 | 9,137,562 | -9,542 | 1.59% | 17,046,169 |
| 2012-08-14 | 2012-08-10 | 1.719 | 9,147,104 | -95,416 | 1.59% | 15,721,860 |
| 2012-08-13 | 2012-08-09 | 1.761 | 9,242,520 | -95,417 | 1.61% | 16,273,319 |
| 2012-08-10 | 2012-08-08 | 1.698 | 9,337,937 | -47,708 | 1.63% | 15,854,130 |
| 2012-08-08 | 2012-08-06 | 1.656 | 9,385,645 | -19,084 | 1.64% | 15,541,670 |
| 2012-08-07 | 2012-08-03 | 1.719 | 9,404,729 | +23,855 | 1.64% | 16,164,661 |
| 2012-08-01 | 2012-07-30 | 1.719 | 9,380,874 | -26,717 | 1.63% | 16,123,659 |
| 2012-07-31 | 2012-07-27 | 1.719 | 9,407,591 | -954 | 1.64% | 16,169,580 |
| 2012-07-30 | 2012-07-26 | 1.719 | 9,408,545 | -3,817 | 1.64% | 16,171,220 |
| 2012-07-26 | 2012-07-24 | 1.740 | 9,412,362 | -47,708 | 1.64% | 16,375,070 |
| 2012-07-19 | 2012-07-17 | 1.635 | 9,460,070 | -14,313 | 1.65% | 15,466,620 |
| 2012-07-18 | 2012-07-16 | 1.698 | 9,474,383 | +47,709 | 1.65% | 16,085,791 |
| 2012-07-11 | 2012-07-09 | 1.845 | 9,426,674 | -109,729 | 1.64% | 17,387,919 |
| 2012-07-10 | 2012-07-06 | 1.803 | 9,536,403 | -47,709 | 1.66% | 17,190,539 |
| 2012-07-09 | 2012-07-05 | 1.782 | 9,584,112 | -10,495 | 1.67% | 17,075,651 |
| 2012-07-06 | 2012-07-04 | 1.761 | 9,594,607 | +47,708 | 1.67% | 16,893,239 |
| 2012-07-05 | 2012-07-03 | 1.740 | 9,546,899 | +23,854 | 1.66% | 16,609,130 |
| 2012-07-03 | 2012-06-28 | 1.803 | 9,523,045 | -14,312 | 1.66% | 17,166,460 |
| 2012-06-27 | 2012-06-25 | 1.845 | 9,537,357 | -19,084 | 1.66% | 17,592,079 |
| 2012-06-22 | 2012-06-20 | 1.886 | 9,556,441 | -954 | 1.67% | 18,027,900 |
| 2012-06-20 | 2012-06-18 | 1.866 | 9,557,395 | +23,854 | 1.67% | 17,829,370 |
| 2012-06-19 | 2012-06-15 | 1.886 | 9,533,541 | +66,792 | 1.66% | 17,984,700 |
| 2012-06-06 | 2012-06-04 | 1.928 | 9,466,749 | -9,542 | 2.50% | 18,255,560 |
| 2012-06-01 | 2012-05-30 | 1.970 | 9,476,291 | -128,812 | 2.50% | 18,671,220 |
| 2012-05-31 | 2012-05-29 | 1.949 | 9,605,103 | +95,416 | 2.54% | 18,723,690 |
| 2012-05-30 | 2012-05-28 | 1.970 | 9,509,687 | +95,417 | 2.51% | 18,737,021 |
| 2012-05-28 | 2012-05-24 | 2.012 | 9,414,270 | -34,350 | 2.49% | 18,943,680 |
| 2012-05-25 | 2012-05-23 | 2.012 | 9,448,620 | -3,817 | 2.49% | 19,012,800 |
| 2012-05-23 | 2012-05-21 | 1.991 | 9,452,437 | +9,542 | 2.50% | 18,822,350 |
| 2012-05-22 | 2012-05-18 | 2.012 | 9,442,895 | +8,587 | 2.49% | 19,001,280 |
| 2012-05-18 | 2012-05-16 | 2.054 | 9,434,308 | +33,396 | 2.49% | 19,379,501 |
| 2012-05-17 | 2012-05-15 | 2.096 | 9,400,912 | -14,312 | 2.48% | 19,705,000 |
| 2012-05-16 | 2012-05-14 | 2.138 | 9,415,224 | +493,303 | 2.49% | 20,129,699 |
| 2012-05-15 | 2012-05-11 | 2.117 | 8,921,921 | +42,937 | 2.36% | 18,888,010 |
| 2012-05-11 | 2012-05-09 | 2.054 | 8,878,984 | -28,624 | 2.34% | 18,238,781 |
| 2012-05-10 | 2012-05-08 | 2.033 | 8,907,608 | -14,313 | 2.35% | 18,110,869 |
| 2012-05-09 | 2012-05-07 | 1.991 | 8,921,921 | -41,029 | 2.36% | 17,765,950 |
| 2012-05-08 | 2012-05-04 | 2.012 | 8,962,950 | +1,908 | 2.37% | 18,035,520 |
| 2012-05-07 | 2012-05-03 | 2.033 | 8,961,042 | +113,546 | 2.37% | 18,219,511 |
| 2012-05-04 | 2012-05-02 | 2.054 | 8,847,496 | +95,416 | 2.34% | 18,174,100 |
| 2012-05-03 | 2012-04-30 | 2.054 | 8,752,080 | +214,688 | 2.31% | 17,978,101 |
| 2012-05-02 | 2012-04-27 | 2.054 | 8,537,392 | +104,958 | 2.25% | 17,537,099 |
| 2012-04-30 | 2012-04-26 | 2.096 | 8,432,434 | +95,416 | 2.23% | 17,674,999 |
| 2012-04-27 | 2012-04-25 | 2.033 | 8,337,018 | -4,771 | 2.20% | 16,950,751 |
| 2012-04-25 | 2012-04-23 | 2.054 | 8,341,789 | -26,716 | 2.20% | 17,135,301 |
| 2012-04-23 | 2012-04-19 | 2.054 | 8,368,505 | +1,908 | 2.21% | 17,190,180 |
| 2012-04-20 | 2012-04-18 | 2.075 | 8,366,597 | -7,633 | 2.21% | 17,361,630 |
| 2012-04-19 | 2012-04-17 | 2.096 | 8,374,230 | -23,854 | 2.21% | 17,553,000 |
| 2012-04-18 | 2012-04-16 | 2.054 | 8,398,084 | +30,533 | 2.22% | 17,250,939 |
| 2012-04-17 | 2012-04-13 | 2.075 | 8,367,551 | +4,771 | 2.21% | 17,363,610 |
| 2012-04-16 | 2012-04-12 | 2.096 | 8,362,780 | +2,862 | 2.21% | 17,529,000 |
| 2012-04-13 | 2012-04-11 | 2.117 | 8,359,918 | -6,679 | 2.21% | 17,698,231 |
| 2012-04-12 | 2012-04-10 | 2.180 | 8,366,597 | +10,496 | 2.21% | 18,238,480 |
| 2012-04-11 | 2012-04-05 | 2.285 | 8,356,101 | -17,175 | 2.21% | 19,091,350 |
| 2012-04-05 | 2012-04-02 | 1.970 | 8,373,276 | -47,708 | 2.21% | 16,497,940 |
| 2012-04-02 | 2012-03-29 | 2.033 | 8,420,984 | +47,708 | 2.22% | 17,121,469 |
| 2012-03-26 | 2012-03-22 | 2.096 | 8,373,276 | +2,862 | 2.21% | 17,551,000 |
| 2012-03-23 | 2012-03-21 | 2.096 | 8,370,414 | -72,516 | 2.21% | 17,545,001 |
| 2012-03-22 | 2012-03-20 | 2.117 | 8,442,930 | -47,708 | 2.23% | 17,873,970 |
| 2012-03-21 | 2012-03-19 | 2.075 | 8,490,638 | -33,396 | 2.24% | 17,619,029 |
| 2012-03-20 | 2012-03-16 | 2.096 | 8,524,034 | +1,908 | 2.25% | 17,867,000 |
| 2012-03-16 | 2012-03-14 | 2.117 | 8,522,126 | +8,588 | 2.25% | 18,041,630 |
| 2012-03-14 | 2012-03-12 | 2.159 | 8,513,538 | -5,725 | 2.25% | 18,380,349 |
| 2012-03-13 | 2012-03-09 | 2.180 | 8,519,263 | -17,175 | 2.25% | 18,571,279 |
| 2012-03-12 | 2012-03-08 | 2.180 | 8,536,438 | -76,333 | 2.25% | 18,608,719 |
| 2012-03-09 | 2012-03-07 | 2.180 | 8,612,771 | -52,480 | 2.27% | 18,775,119 |
| 2012-03-08 | 2012-03-06 | 2.180 | 8,665,251 | -9,541 | 2.29% | 18,889,521 |
| 2012-03-07 | 2012-03-05 | 2.201 | 8,674,792 | +4,771 | 2.29% | 19,092,150 |
| 2012-03-06 | 2012-03-02 | 2.117 | 8,670,021 | -19,084 | 2.29% | 18,354,729 |
| 2012-03-05 | 2012-03-01 | 2.075 | 8,689,105 | -183,199 | 2.29% | 18,030,871 |
| 2012-03-02 | 2012-02-29 | 2.285 | 8,872,304 | +9,541 | 2.34% | 20,270,729 |
| 2012-03-01 | 2012-02-28 | 2.285 | 8,862,763 | -8,587 | 2.34% | 20,248,931 |
| 2012-02-29 | 2012-02-27 | 2.285 | 8,871,350 | -954 | 2.34% | 20,268,550 |
| 2012-02-28 | 2012-02-24 | 2.243 | 8,872,304 | +51,525 | 2.34% | 19,898,789 |
| 2012-02-27 | 2012-02-23 | 2.264 | 8,820,779 | +60,112 | 2.33% | 19,968,119 |
| 2012-02-24 | 2012-02-22 | 2.348 | 8,760,667 | +7,633 | 2.31% | 20,566,560 |
| 2012-02-22 | 2012-02-20 | 2.264 | 8,753,034 | -167,933 | 2.31% | 19,814,761 |
| 2012-02-20 | 2012-02-16 | 2.348 | 8,920,967 | +47,708 | 2.36% | 20,942,880 |
| 2012-02-17 | 2012-02-15 | 2.390 | 8,873,259 | +3,817 | 2.34% | 21,202,861 |
| 2012-02-16 | 2012-02-14 | 2.348 | 8,869,442 | +49,617 | 2.34% | 20,821,920 |
| 2012-02-15 | 2012-02-13 | 2.369 | 8,819,825 | -41,984 | 2.33% | 20,890,309 |
| 2012-02-14 | 2012-02-10 | 2.327 | 8,861,809 | +226,138 | 2.34% | 20,618,251 |
| 2012-02-13 | 2012-02-09 | 2.348 | 8,635,671 | -13,359 | 2.28% | 20,273,119 |
| 2012-02-10 | 2012-02-08 | 2.243 | 8,649,030 | -62,975 | 2.28% | 19,398,031 |
| 2012-02-08 | 2012-02-06 | 2.222 | 8,712,005 | -14,312 | 2.30% | 19,356,661 |
| 2012-02-03 | 2012-02-01 | 2.201 | 8,726,317 | -14,313 | 2.30% | 19,205,550 |
| 2012-01-30 | 2012-01-26 | 2.243 | 8,740,630 | +31,488 | 2.31% | 19,603,471 |
| 2012-01-27 | 2012-01-20 | 2.201 | 8,709,142 | +107,821 | 2.30% | 19,167,750 |
| 2012-01-26 | 2012-01-19 | 2.243 | 8,601,321 | +90,645 | 2.27% | 19,291,029 |
| 2012-01-20 | 2012-01-18 | 2.264 | 8,510,676 | +18,129 | 2.25% | 19,266,120 |
| 2012-01-19 | 2012-01-17 | 2.222 | 8,492,547 | -58,204 | 2.24% | 18,869,061 |
| 2012-01-18 | 2012-01-16 | 2.159 | 8,550,751 | +114,500 | 2.26% | 18,460,691 |
| 2012-01-16 | 2012-01-12 | 2.159 | 8,436,251 | +27,253 | 2.23% | 18,211,773 |
| 2012-01-13 | 2012-01-11 | 2.180 | 8,408,998 | +141,749 | 2.24% | 18,330,911 |
| 2012-01-11 | 2012-01-09 | 2.095 | 8,267,249 | +108,674 | 2.20% | 17,322,030 |
| 2012-01-10 | 2012-01-06 | 2.095 | 8,158,575 | +94,499 | 2.17% | 17,094,330 |
| 2012-01-06 | 2012-01-04 | 2.095 | 8,064,076 | -96,389 | 2.15% | 16,896,330 |
| 2012-01-05 | 2012-01-03 | 1.989 | 8,160,465 | -104,894 | 2.18% | 16,234,740 |
| 2012-01-04 | 2011-12-30 | 1.989 | 8,265,359 | -18,900 | 2.20% | 16,443,420 |
| 2011-12-29 | 2011-12-23 | 1.989 | 8,284,259 | +47,250 | 2.21% | 16,481,020 |
| 2011-12-28 | 2011-12-22 | 1.989 | 8,237,009 | +47,249 | 2.20% | 16,387,019 |
| 2011-12-21 | 2011-12-19 | 2.011 | 8,189,760 | +18,900 | 2.18% | 16,466,350 |
| 2011-12-19 | 2011-12-15 | 2.032 | 8,170,860 | -26,460 | 2.18% | 16,601,280 |
| 2011-12-16 | 2011-12-14 | 2.032 | 8,197,320 | -12,285 | 2.18% | 16,655,041 |
| 2011-12-15 | 2011-12-13 | 2.032 | 8,209,605 | -82,214 | 2.19% | 16,680,001 |
| 2011-12-14 | 2011-12-12 | 2.011 | 8,291,819 | -18,900 | 2.21% | 16,671,550 |
| 2011-12-13 | 2011-12-09 | 2.011 | 8,310,719 | -141,748 | 2.22% | 16,709,551 |
| 2011-12-09 | 2011-12-07 | 2.032 | 8,452,467 | -945 | 2.25% | 17,173,440 |
| 2011-12-08 | 2011-12-06 | 2.011 | 8,453,412 | +14,175 | 2.25% | 16,996,450 |
| 2011-12-06 | 2011-12-02 | 2.074 | 8,439,237 | +14,175 | 2.25% | 17,503,779 |
| 2011-12-05 | 2011-12-01 | 2.074 | 8,425,062 | +15,119 | 2.25% | 17,474,379 |
| 2011-12-02 | 2011-11-30 | 2.011 | 8,409,943 | -4,725 | 2.24% | 16,909,051 |
| 2011-12-01 | 2011-11-29 | 2.053 | 8,414,668 | -23,624 | 2.24% | 17,274,731 |
| 2011-11-30 | 2011-11-28 | 2.032 | 8,438,292 | +227,742 | 2.25% | 17,144,639 |
| 2011-11-28 | 2011-11-24 | 2.328 | 8,210,550 | +50,085 | 2.19% | 19,114,701 |
| 2011-11-25 | 2011-11-23 | 2.328 | 8,160,465 | +9,450 | 2.18% | 18,998,100 |
| 2011-11-24 | 2011-11-22 | 2.413 | 8,151,015 | +63,314 | 2.17% | 19,666,140 |
| 2011-11-23 | 2011-11-21 | 2.497 | 8,087,701 | +142,694 | 2.16% | 20,198,060 |
| 2011-11-22 | 2011-11-18 | 2.709 | 7,945,007 | -27,877 | 2.12% | 21,523,199 |
| 2011-11-21 | 2011-11-17 | 2.709 | 7,972,884 | +61,424 | 2.13% | 21,598,719 |
| 2011-11-18 | 2011-11-16 | 2.624 | 7,911,460 | -24,570 | 2.11% | 20,762,560 |
| 2011-11-17 | 2011-11-15 | 2.646 | 7,936,030 | +54,810 | 2.12% | 20,995,000 |
| 2011-11-16 | 2011-11-14 | 2.497 | 7,881,220 | +70,874 | 2.10% | 19,682,399 |
| 2011-11-15 | 2011-11-11 | 2.455 | 7,810,346 | +132,299 | 2.08% | 19,174,800 |
| 2011-11-14 | 2011-11-10 | 2.286 | 7,678,047 | -23,625 | 2.05% | 17,549,999 |
| 2011-11-11 | 2011-11-09 | 2.370 | 7,701,672 | +9,450 | 2.05% | 18,255,999 |
| 2011-11-10 | 2011-11-08 | 2.243 | 7,692,222 | +85,049 | 2.05% | 17,256,799 |
| 2011-11-09 | 2011-11-07 | 2.286 | 7,607,173 | +22,680 | 2.03% | 17,388,000 |
| 2011-11-08 | 2011-11-04 | 2.222 | 7,584,493 | +47,249 | 2.02% | 16,854,599 |
| 2011-11-07 | 2011-11-03 | 2.138 | 7,537,244 | +42,525 | 2.01% | 16,111,520 |
| 2011-11-04 | 2011-11-02 | 2.011 | 7,494,719 | +28,349 | 2.00% | 15,068,899 |
| 2011-11-03 | 2011-11-01 | 1.989 | 7,466,370 | +37,800 | 1.99% | 14,853,881 |
| 2011-11-02 | 2011-10-31 | 2.011 | 7,428,570 | -56,699 | 1.98% | 14,935,900 |
| 2011-11-01 | 2011-10-28 | 1.968 | 7,485,269 | +101,114 | 2.00% | 14,733,059 |
| 2011-10-31 | 2011-10-27 | 2.011 | 7,384,155 | +9,449 | 1.97% | 14,846,599 |
| 2011-10-28 | 2011-10-26 | 1.968 | 7,374,706 | -23,624 | 1.97% | 14,515,441 |
| 2011-10-27 | 2011-10-25 | 1.926 | 7,398,330 | -19,845 | 1.97% | 14,248,779 |
| 2011-10-26 | 2011-10-24 | 1.884 | 7,418,175 | +141,748 | 1.98% | 13,973,000 |
| 2011-10-25 | 2011-10-21 | 1.862 | 7,276,427 | -28,349 | 1.94% | 13,552,001 |
| 2011-10-24 | 2011-10-20 | 1.799 | 7,304,776 | -14,175 | 1.95% | 13,141,000 |
| 2011-10-21 | 2011-10-19 | 1.905 | 7,318,951 | +945 | 1.95% | 13,941,000 |
| 2011-10-18 | 2011-10-14 | 1.947 | 7,318,006 | +16,065 | 1.95% | 14,248,960 |
| 2011-10-17 | 2011-10-13 | 2.011 | 7,301,941 | +139,858 | 1.95% | 14,681,299 |
| 2011-10-13 | 2011-10-11 | 1.841 | 7,162,083 | -25,514 | 1.91% | 13,187,461 |
| 2011-10-11 | 2011-10-07 | 1.735 | 7,187,597 | -19,845 | 1.92% | 12,473,839 |
| 2011-10-10 | 2011-10-06 | 1.651 | 7,207,442 | +30,239 | 1.92% | 11,898,120 |
| 2011-10-07 | 2011-10-04 | 1.630 | 7,177,203 | -230,577 | 1.91% | 11,696,301 |
| 2011-10-06 | 2011-10-03 | 1.693 | 7,407,780 | +4,725 | 1.97% | 12,542,400 |
| 2011-10-03 | 2011-09-28 | 1.989 | 7,403,055 | -27,405 | 1.97% | 14,727,920 |
| 2011-09-30 | 2011-09-27 | 1.947 | 7,430,460 | -15,120 | 1.98% | 14,467,920 |
| 2011-09-28 | 2011-09-26 | 1.905 | 7,445,580 | -59,534 | 1.98% | 14,182,200 |
| 2011-09-27 | 2011-09-23 | 2.074 | 7,505,114 | +6,615 | 2.00% | 15,566,320 |
| 2011-09-26 | 2011-09-22 | 2.180 | 7,498,499 | -27,405 | 2.00% | 16,346,099 |
| 2011-09-23 | 2011-09-21 | 2.392 | 7,525,904 | -9,450 | 2.01% | 17,998,640 |
| 2011-09-22 | 2011-09-20 | 2.392 | 7,535,354 | -9,450 | 2.01% | 18,021,240 |
| 2011-09-19 | 2011-09-15 | 2.434 | 7,544,804 | -23,625 | 2.01% | 18,363,200 |
| 2011-09-16 | 2011-09-14 | 2.392 | 7,568,429 | -9,449 | 2.02% | 18,100,341 |
| 2011-09-15 | 2011-09-12 | 2.455 | 7,577,878 | -42,525 | 2.02% | 18,604,079 |
| 2011-09-14 | 2011-09-09 | 2.582 | 7,620,403 | -51,975 | 2.03% | 19,676,160 |
| 2011-09-12 | 2011-09-08 | 2.434 | 7,672,378 | -47,249 | 2.05% | 18,673,701 |
| 2011-09-09 | 2011-09-07 | 2.434 | 7,719,627 | +8,505 | 2.06% | 18,788,700 |
| 2011-09-08 | 2011-09-06 | 2.392 | 7,711,122 | -5,670 | 2.06% | 18,441,600 |
| 2011-09-07 | 2011-09-05 | 2.455 | 7,716,792 | -47,250 | 2.06% | 18,945,120 |
| 2011-09-06 | 2011-09-02 | 2.349 | 7,764,042 | +25,515 | 2.07% | 18,239,521 |
| 2011-09-05 | 2011-09-01 | 2.434 | 7,738,527 | +40,635 | 2.06% | 18,834,700 |
| 2011-09-02 | 2011-08-31 | 2.413 | 7,697,892 | -37,800 | 2.05% | 18,572,879 |
| 2011-09-01 | 2011-08-30 | 2.413 | 7,735,692 | +42,525 | 2.06% | 18,664,080 |
| 2011-08-30 | 2011-08-26 | 2.328 | 7,693,167 | +20,789 | 2.05% | 17,910,199 |
| 2011-08-29 | 2011-08-25 | 2.370 | 7,672,378 | +10,395 | 2.05% | 18,186,561 |
| 2011-08-26 | 2011-08-24 | 2.370 | 7,661,983 | +27,405 | 2.04% | 18,161,921 |
| 2011-08-25 | 2011-08-23 | 2.413 | 7,634,578 | -54,809 | 2.03% | 18,420,120 |
| 2011-08-24 | 2011-08-22 | 2.370 | 7,689,387 | +47,249 | 2.05% | 18,226,879 |
| 2011-08-23 | 2011-08-19 | 2.476 | 7,642,138 | +37,800 | 2.04% | 18,923,580 |
| 2011-08-19 | 2011-08-17 | 2.561 | 7,604,338 | +945 | 2.03% | 19,473,739 |
| 2011-08-18 | 2011-08-16 | 2.582 | 7,603,393 | +81,269 | 2.03% | 19,632,239 |
| 2011-08-17 | 2011-08-15 | 2.561 | 7,522,124 | +945 | 2.01% | 19,263,200 |
| 2011-08-16 | 2011-08-12 | 2.497 | 7,521,179 | -17,010 | 2.00% | 18,783,240 |
| 2011-08-15 | 2011-08-11 | 2.455 | 7,538,189 | -49,139 | 2.01% | 18,506,640 |
| 2011-08-12 | 2011-08-10 | 2.603 | 7,587,328 | +86,939 | 2.02% | 19,751,339 |
| 2011-08-11 | 2011-08-09 | 2.497 | 7,500,389 | -21,735 | 2.00% | 18,731,319 |
| 2011-08-10 | 2011-08-08 | 2.603 | 7,522,124 | +22,680 | 2.01% | 19,581,600 |
| 2011-08-09 | 2011-08-05 | 2.730 | 7,499,444 | -139,859 | 2.00% | 20,474,879 |
| 2011-08-08 | 2011-08-04 | 2.900 | 7,639,303 | -96,389 | 2.04% | 22,150,160 |
| 2011-08-05 | 2011-08-03 | 2.942 | 7,735,692 | -58,589 | 2.06% | 22,757,080 |
| 2011-08-02 | 2011-07-29 | 3.111 | 7,794,281 | +47,249 | 2.08% | 24,249,119 |
| 2011-08-01 | 2011-07-28 | 3.153 | 7,747,032 | -18,900 | 2.06% | 24,430,041 |
| 2011-07-29 | 2011-07-27 | 3.175 | 7,765,932 | +9,450 | 2.07% | 24,654,001 |
| 2011-07-28 | 2011-07-26 | 3.090 | 7,756,482 | +9,450 | 2.07% | 23,967,361 |
| 2011-07-27 | 2011-07-25 | 3.048 | 7,747,032 | -23,625 | 2.06% | 23,610,241 |
| 2011-07-26 | 2011-07-22 | 3.153 | 7,770,657 | -19,844 | 2.07% | 24,504,542 |
| 2011-07-22 | 2011-07-20 | 3.069 | 7,790,501 | +17,010 | 2.08% | 23,907,599 |
| 2011-07-21 | 2011-07-19 | 3.048 | 7,773,491 | +4,724 | 2.07% | 23,690,879 |
| 2011-07-20 | 2011-07-18 | 3.090 | 7,768,767 | -33,074 | 2.07% | 24,005,321 |
| 2011-07-18 | 2011-07-14 | 3.069 | 7,801,841 | +43,469 | 2.08% | 23,942,399 |
| 2011-07-15 | 2011-07-13 | 3.111 | 7,758,372 | -9,450 | 2.07% | 24,137,401 |
| 2011-07-13 | 2011-07-11 | 3.175 | 7,767,822 | +79,380 | 2.07% | 24,660,001 |
| 2011-07-12 | 2011-07-08 | 3.280 | 7,688,442 | +22,679 | 2.05% | 25,221,599 |
| 2011-07-11 | 2011-07-07 | 3.323 | 7,665,763 | +2,835 | 2.04% | 25,471,681 |
| 2011-07-08 | 2011-07-06 | 3.302 | 7,662,928 | -32,129 | 2.04% | 25,300,081 |
| 2011-07-07 | 2011-07-05 | 3.407 | 7,695,057 | +64,259 | 2.05% | 26,220,459 |
| 2011-07-06 | 2011-07-04 | 3.175 | 7,630,798 | +150,254 | 2.03% | 24,225,000 |
| 2011-07-05 | 2011-06-30 | 3.111 | 7,480,544 | +274,992 | 1.99% | 23,273,039 |
| 2011-07-04 | 2011-06-29 | 3.153 | 7,205,552 | -38,745 | 1.92% | 22,722,499 |
| 2011-06-30 | 2011-06-28 | 2.963 | 7,244,297 | +945 | 1.93% | 21,464,800 |
| 2011-06-28 | 2011-06-24 | 3.005 | 7,243,352 | -35,909 | 1.93% | 21,768,600 |
| 2011-06-27 | 2011-06-23 | 2.921 | 7,279,261 | +29,294 | 1.94% | 21,260,279 |
| 2011-06-24 | 2011-06-22 | 3.026 | 7,249,967 | +9,450 | 1.93% | 21,941,921 |
| 2011-06-23 | 2011-06-21 | 3.048 | 7,240,517 | +66,149 | 1.93% | 22,066,560 |
| 2011-06-22 | 2011-06-20 | 3.111 | 7,174,368 | -9,449 | 1.91% | 22,320,481 |
| 2011-06-21 | 2011-06-17 | 3.238 | 7,183,817 | -2,835 | 1.91% | 23,262,119 |
| 2011-06-20 | 2011-06-16 | 3.090 | 7,186,652 | +24,569 | 1.92% | 22,206,599 |
| 2011-06-16 | 2011-06-14 | 3.217 | 7,162,083 | -18,899 | 1.91% | 23,040,161 |
| 2011-06-15 | 2011-06-13 | 3.196 | 7,180,982 | +9,449 | 1.91% | 22,948,978 |
| 2011-06-14 | 2011-06-10 | 3.238 | 7,171,533 | -28,349 | 1.91% | 23,222,341 |
| 2011-06-13 | 2011-06-09 | 3.302 | 7,199,882 | -18,900 | 1.92% | 23,771,279 |
| 2011-06-10 | 2011-06-08 | 3.323 | 7,218,782 | +2,835 | 1.92% | 23,986,460 |
| 2011-06-09 | 2011-06-07 | 3.280 | 7,215,947 | -4,725 | 1.92% | 23,671,600 |
| 2011-06-08 | 2011-06-03 | 3.344 | 7,220,672 | +16,065 | 1.92% | 24,145,560 |
| 2011-06-07 | 2011-06-02 | 3.556 | 7,204,607 | +24,570 | 1.92% | 25,616,639 |
| 2011-06-03 | 2011-06-01 | 3.619 | 7,180,037 | -14,175 | 1.91% | 25,985,158 |
| 2011-06-02 | 2011-05-31 | 3.534 | 7,194,212 | -2,835 | 1.92% | 25,427,419 |
| 2011-06-01 | 2011-05-30 | 3.556 | 7,197,047 | +56,699 | 1.92% | 25,589,759 |
| 2011-05-30 | 2011-05-26 | 3.534 | 7,140,348 | -252,312 | 1.90% | 25,237,040 |
| 2011-05-27 | 2011-05-25 | 3.598 | 7,392,660 | -37,800 | 1.97% | 26,598,199 |
| 2011-05-26 | 2011-05-24 | 3.704 | 7,430,460 | -22,680 | 1.98% | 27,520,500 |
| 2011-05-25 | 2011-05-23 | 3.640 | 7,453,140 | -9,450 | 1.99% | 27,131,281 |
| 2011-05-24 | 2011-05-20 | 3.810 | 7,462,590 | +46,305 | 1.99% | 28,429,201 |
| 2011-05-23 | 2011-05-19 | 3.852 | 7,416,285 | -18,900 | 1.98% | 28,566,720 |
| 2011-05-20 | 2011-05-18 | 3.810 | 7,435,185 | +169,153 | 1.98% | 28,324,800 |
| 2011-05-19 | 2011-05-17 | 3.979 | 7,266,032 | +9,450 | 1.94% | 28,910,642 |
| 2011-05-18 | 2011-05-16 | 4.000 | 7,256,582 | -42,524 | 1.93% | 29,026,621 |
| 2011-05-17 | 2011-05-13 | 4.064 | 7,299,106 | -6,615 | 1.95% | 29,660,159 |
| 2011-05-16 | 2011-05-12 | 4.127 | 7,305,721 | +243,807 | 1.95% | 30,150,899 |
| 2011-05-13 | 2011-05-11 | 4.085 | 7,061,914 | -43,469 | 1.88% | 28,845,781 |
| 2011-05-12 | 2011-05-09 | 4.042 | 7,105,383 | +121,904 | 1.89% | 28,722,579 |
| 2011-05-11 | 2011-05-06 | 4.085 | 6,983,479 | -108,674 | 1.86% | 28,525,398 |
| 2011-05-09 | 2011-05-05 | 3.831 | 7,092,153 | +79,379 | 1.89% | 27,168,099 |
| 2011-05-06 | 2011-05-04 | 3.894 | 7,012,774 | -14,175 | 1.87% | 27,309,279 |
| 2011-05-05 | 2011-05-03 | 3.767 | 7,026,949 | -128,519 | 1.87% | 26,472,160 |
| 2011-05-04 | 2011-04-29 | 4.106 | 7,155,468 | -183,328 | 1.91% | 29,379,361 |
| 2011-05-03 | 2011-04-28 | 4.021 | 7,338,796 | -19,845 | 1.96% | 29,510,800 |
| 2011-04-29 | 2011-04-27 | 4.127 | 7,358,641 | +17,955 | 1.96% | 30,369,301 |
| 2011-04-28 | 2011-04-26 | 4.191 | 7,340,686 | -48,194 | 1.96% | 30,761,281 |
| 2011-04-27 | 2011-04-21 | 3.958 | 7,388,880 | -96,389 | 1.97% | 29,243,059 |
| 2011-04-26 | 2011-04-20 | 3.958 | 7,485,269 | -98,279 | 2.00% | 29,624,538 |
| 2011-04-21 | 2011-04-19 | 3.746 | 7,583,548 | +34,019 | 2.02% | 28,408,498 |
| 2011-04-20 | 2011-04-18 | 3.746 | 7,549,529 | +109,619 | 2.01% | 28,281,061 |
| 2011-04-19 | 2011-04-15 | 3.810 | 7,439,910 | -186,163 | 1.98% | 28,342,801 |
| 2011-04-18 | 2011-04-14 | 3.492 | 7,626,073 | +217,348 | 2.03% | 26,631,000 |
| 2011-04-15 | 2011-04-13 | 3.492 | 7,408,725 | -42,525 | 1.97% | 25,871,999 |
| 2011-04-14 | 2011-04-12 | 3.259 | 7,451,250 | -9,450 | 1.99% | 24,285,801 |
| 2011-04-13 | 2011-04-11 | 3.302 | 7,460,700 | -205,063 | 1.99% | 24,632,401 |
| 2011-04-12 | 2011-04-08 | 3.344 | 7,665,763 | +85,050 | 2.04% | 25,633,921 |
| 2011-04-11 | 2011-04-07 | 3.365 | 7,580,713 | +134,188 | 2.02% | 25,509,959 |
| 2011-04-08 | 2011-04-06 | 3.280 | 7,446,525 | -53,864 | 1.98% | 24,428,001 |
| 2011-04-07 | 2011-04-04 | 3.280 | 7,500,389 | +154,033 | 2.00% | 24,604,699 |
| 2011-04-06 | 2011-04-01 | 3.365 | 7,346,356 | +300,507 | 1.96% | 24,721,321 |
| 2011-04-04 | 2011-03-31 | 2.836 | 7,045,849 | -3,780 | 1.88% | 19,982,080 |
| 2011-04-01 | 2011-03-30 | 2.794 | 7,049,629 | +8,505 | 1.88% | 19,694,401 |
| 2011-03-31 | 2011-03-29 | 2.794 | 7,041,124 | +47,250 | 1.88% | 19,670,640 |
| 2011-03-30 | 2011-03-28 | 2.836 | 6,993,874 | +945 | 1.86% | 19,834,679 |
| 2011-03-29 | 2011-03-25 | 2.857 | 6,992,929 | -7,560 | 1.86% | 19,979,999 |
| 2011-03-28 | 2011-03-24 | 2.836 | 7,000,489 | +174,823 | 1.87% | 19,853,439 |
| 2011-03-25 | 2011-03-23 | 2.900 | 6,825,666 | +33,075 | 1.82% | 19,791,020 |
| 2011-03-24 | 2011-03-22 | 2.942 | 6,792,591 | -80,325 | 1.81% | 19,982,639 |
| 2011-03-23 | 2011-03-21 | 2.857 | 6,872,916 | +85,050 | 1.83% | 19,637,101 |
| 2011-03-22 | 2011-03-18 | 2.773 | 6,787,866 | +51,974 | 1.81% | 18,819,459 |
| 2011-03-21 | 2011-03-17 | 2.751 | 6,735,892 | -63,314 | 1.80% | 18,532,800 |
| 2011-03-18 | 2011-03-16 | 2.836 | 6,799,206 | +35,909 | 1.81% | 19,282,599 |
| 2011-03-17 | 2011-03-15 | 2.815 | 6,763,297 | -23,624 | 1.80% | 19,037,621 |
| 2011-03-16 | 2011-03-14 | 2.857 | 6,786,921 | +24,569 | 1.81% | 19,391,399 |
| 2011-03-15 | 2011-03-11 | 2.921 | 6,762,352 | +23,625 | 1.80% | 19,750,561 |
| 2011-03-09 | 2011-03-07 | 2.942 | 6,738,727 | +4,725 | 1.80% | 19,824,180 |
| 2011-03-08 | 2011-03-04 | 2.900 | 6,734,002 | -4,725 | 1.79% | 19,525,240 |
| 2011-03-04 | 2011-03-02 | 2.836 | 6,738,727 | -14,175 | 1.80% | 19,111,080 |
| 2011-03-03 | 2011-03-01 | 2.878 | 6,752,902 | -32,129 | 1.80% | 19,437,121 |
| 2011-03-02 | 2011-02-28 | 2.857 | 6,785,031 | -8,505 | 1.81% | 19,385,999 |
| 2011-03-01 | 2011-02-25 | 2.836 | 6,793,536 | +33,074 | 1.81% | 19,266,519 |
| 2011-02-28 | 2011-02-24 | 2.688 | 6,760,462 | +9,450 | 1.80% | 18,171,161 |
| 2011-02-25 | 2011-02-23 | 2.878 | 6,751,012 | +10,395 | 1.80% | 19,431,681 |
| 2011-02-24 | 2011-02-22 | 2.921 | 6,740,617 | +18,900 | 1.80% | 19,687,080 |
| 2011-02-23 | 2011-02-21 | 2.984 | 6,721,717 | +56,699 | 1.79% | 20,058,660 |
| 2011-02-22 | 2011-02-18 | 2.984 | 6,665,018 | -1,890 | 1.78% | 19,889,461 |
| 2011-02-17 | 2011-02-15 | 2.984 | 6,666,908 | -42,524 | 1.78% | 19,895,101 |
| 2011-02-16 | 2011-02-14 | 2.984 | 6,709,432 | -33,075 | 1.79% | 20,021,999 |
| 2011-02-15 | 2011-02-11 | 2.942 | 6,742,507 | +15,120 | 1.80% | 19,835,300 |
| 2011-02-14 | 2011-02-10 | 2.963 | 6,727,387 | +80,324 | 1.79% | 19,933,200 |
| 2011-02-11 | 2011-02-09 | 2.963 | 6,647,063 | +84,104 | 1.77% | 19,695,200 |
| 2011-02-10 | 2011-02-08 | 3.069 | 6,562,959 | +9,450 | 1.75% | 20,140,501 |
| 2011-02-09 | 2011-02-07 | 3.069 | 6,553,509 | +14,175 | 1.75% | 20,111,501 |
| 2011-02-08 | 2011-02-02 | 3.048 | 6,539,334 | +16,065 | 1.74% | 19,929,600 |
| 2011-02-07 | 2011-01-31 | 3.111 | 6,523,269 | -15,120 | 1.74% | 20,294,820 |
| 2011-01-28 | 2011-01-26 | 3.238 | 6,538,389 | +12,285 | 1.74% | 21,172,140 |
| 2011-01-27 | 2011-01-25 | 3.217 | 6,526,104 | +40,634 | 1.74% | 20,994,240 |
| 2011-01-26 | 2011-01-24 | 3.238 | 6,485,470 | +28,350 | 1.73% | 21,000,782 |
| 2011-01-25 | 2011-01-21 | 3.365 | 6,457,120 | +1,890 | 1.72% | 21,728,941 |
| 2011-01-24 | 2011-01-20 | 3.365 | 6,455,230 | +945 | 1.72% | 21,722,581 |
| 2011-01-21 | 2011-01-19 | 3.471 | 6,454,285 | -9,450 | 1.72% | 22,402,401 |
| 2011-01-20 | 2011-01-18 | 3.471 | 6,463,735 | -5,670 | 1.72% | 22,435,201 |
| 2011-01-19 | 2011-01-17 | 3.365 | 6,469,405 | -51,974 | 1.72% | 21,770,281 |
| 2011-01-18 | 2011-01-14 | 3.429 | 6,521,379 | -23,625 | 1.74% | 22,359,240 |
| 2011-01-17 | 2011-01-13 | 3.471 | 6,545,004 | +14,175 | 1.74% | 22,717,280 |
| 2011-01-14 | 2011-01-12 | 3.535 | 6,530,829 | -59,534 | 1.74% | 23,083,578 |
| 2011-01-13 | 2011-01-11 | 3.471 | 6,590,363 | +138,327 | 1.76% | 22,873,028 |
| 2011-01-12 | 2011-01-10 | 3.492 | 6,452,036 | -42,269 | 1.73% | 22,530,319 |
| 2011-01-11 | 2011-01-07 | 3.513 | 6,494,305 | -21,603 | 1.74% | 22,816,201 |
| 2011-01-10 | 2011-01-06 | 3.598 | 6,515,908 | +18,786 | 1.75% | 23,447,058 |
| 2011-01-07 | 2011-01-05 | 3.620 | 6,497,122 | +58,236 | 1.74% | 23,517,798 |
| 2011-01-06 | 2011-01-04 | 3.641 | 6,438,886 | -21,604 | 1.73% | 23,444,100 |
| 2011-01-05 | 2011-01-03 | 3.513 | 6,460,490 | -117,412 | 1.73% | 22,697,400 |
| 2011-01-04 | 2010-12-31 | 3.322 | 6,577,902 | +6,575 | 1.76% | 21,849,360 |
| 2011-01-03 | 2010-12-29 | 3.258 | 6,571,327 | -117,412 | 1.76% | 21,407,760 |
| 2010-12-30 | 2010-12-28 | 3.258 | 6,688,739 | +17,846 | 1.79% | 21,790,259 |
| 2010-12-29 | 2010-12-24 | 3.322 | 6,670,893 | -91,111 | 1.79% | 22,158,241 |
| 2010-12-28 | 2010-12-22 | 3.279 | 6,762,004 | -50,723 | 1.81% | 22,172,919 |
| 2010-12-23 | 2010-12-21 | 3.300 | 6,812,727 | -69,508 | 1.83% | 22,484,302 |
| 2010-12-22 | 2010-12-20 | 3.236 | 6,882,235 | -49,782 | 1.85% | 22,274,081 |
| 2010-12-21 | 2010-12-17 | 3.364 | 6,932,017 | -112,716 | 1.86% | 23,320,799 |
| 2010-12-20 | 2010-12-16 | 3.364 | 7,044,733 | -40,390 | 1.89% | 23,700,000 |
| 2010-12-17 | 2010-12-15 | 3.215 | 7,085,123 | -124,926 | 1.90% | 22,779,860 |
| 2010-12-16 | 2010-12-14 | 3.109 | 7,210,049 | -209,464 | 1.93% | 22,413,919 |
| 2010-12-15 | 2010-12-13 | 3.066 | 7,419,513 | -346,601 | 1.99% | 22,749,120 |
| 2010-12-14 | 2010-12-10 | 3.215 | 7,766,114 | -44,147 | 2.08% | 24,969,361 |
| 2010-12-13 | 2010-12-09 | 3.300 | 7,810,261 | -25,361 | 2.09% | 25,776,501 |
| 2010-12-10 | 2010-12-08 | 3.258 | 7,835,622 | +83,598 | 2.10% | 25,526,521 |
| 2010-12-09 | 2010-12-07 | 3.343 | 7,752,024 | +8,453 | 2.08% | 25,914,419 |
| 2010-12-08 | 2010-12-06 | 3.386 | 7,743,571 | +50,722 | 2.08% | 26,215,921 |
| 2010-12-07 | 2010-12-03 | 3.300 | 7,692,849 | -327,814 | 2.06% | 25,389,002 |
| 2010-12-06 | 2010-12-02 | 3.066 | 8,020,663 | +240,460 | 2.15% | 24,592,319 |
| 2010-12-03 | 2010-12-01 | 3.087 | 7,780,203 | -281,790 | 2.09% | 24,020,699 |
| 2010-12-02 | 2010-11-30 | 2.981 | 8,061,993 | -61,054 | 2.16% | 24,032,401 |
| 2010-12-01 | 2010-11-29 | 2.960 | 8,123,047 | -203,827 | 2.18% | 24,041,440 |
| 2010-11-30 | 2010-11-26 | 2.874 | 8,326,874 | -185,981 | 2.23% | 23,935,499 |
| 2010-11-29 | 2010-11-25 | 2.704 | 8,512,855 | +1,878 | 2.28% | 23,020,019 |
| 2010-11-26 | 2010-11-24 | 2.683 | 8,510,977 | -30,057 | 2.28% | 22,833,720 |
| 2010-11-25 | 2010-11-23 | 2.662 | 8,541,034 | +9,393 | 2.29% | 22,732,499 |
| 2010-11-23 | 2010-11-19 | 2.768 | 8,531,641 | +24,421 | 2.29% | 23,615,799 |
| 2010-11-22 | 2010-11-18 | 2.725 | 8,507,220 | -23,482 | 2.28% | 23,185,921 |
| 2010-11-18 | 2010-11-16 | 2.725 | 8,530,702 | -60,115 | 2.29% | 23,249,920 |
| 2010-11-17 | 2010-11-15 | 2.683 | 8,590,817 | +38,511 | 2.30% | 23,047,920 |
| 2010-11-16 | 2010-11-12 | 2.768 | 8,552,306 | +57,297 | 2.29% | 23,673,000 |
| 2010-11-15 | 2010-11-11 | 2.832 | 8,495,009 | +42,269 | 2.28% | 24,057,041 |
| 2010-11-11 | 2010-11-09 | 2.832 | 8,452,740 | +23,482 | 2.27% | 23,937,339 |
| 2010-11-10 | 2010-11-08 | 2.811 | 8,429,258 | +37,572 | 2.26% | 23,691,360 |
| 2010-11-09 | 2010-11-05 | 2.896 | 8,391,686 | +11,272 | 2.25% | 24,300,480 |
| 2010-11-08 | 2010-11-04 | 2.896 | 8,380,414 | -17,847 | 2.25% | 24,267,839 |
| 2010-11-05 | 2010-11-03 | 2.853 | 8,398,261 | -268,639 | 2.25% | 23,961,880 |
| 2010-11-04 | 2010-11-02 | 2.853 | 8,666,900 | +61,054 | 2.32% | 24,728,359 |
| 2010-11-03 | 2010-11-01 | 2.938 | 8,605,846 | -46,965 | 2.31% | 25,287,120 |
| 2010-11-02 | 2010-10-29 | 2.938 | 8,652,811 | -15,029 | 2.32% | 25,425,121 |
| 2010-11-01 | 2010-10-28 | 2.960 | 8,667,840 | -105,201 | 2.32% | 25,653,841 |
| 2010-10-29 | 2010-10-27 | 2.960 | 8,773,041 | -124,927 | 2.35% | 25,965,200 |
| 2010-10-28 | 2010-10-26 | 3.045 | 8,897,968 | -157,802 | 2.39% | 27,092,781 |
| 2010-10-27 | 2010-10-25 | 2.960 | 9,055,770 | -43,207 | 2.43% | 26,801,981 |
| 2010-10-26 | 2010-10-22 | 2.874 | 9,098,977 | -61,055 | 2.44% | 26,154,899 |
| 2010-10-25 | 2010-10-21 | 2.853 | 9,160,032 | +27,240 | 2.46% | 26,135,361 |
| 2010-10-22 | 2010-10-20 | 2.853 | 9,132,792 | -54,479 | 2.45% | 26,057,640 |
| 2010-10-21 | 2010-10-19 | 2.917 | 9,187,271 | -75,144 | 2.46% | 26,799,939 |
| 2010-10-20 | 2010-10-18 | 2.832 | 9,262,415 | +18,786 | 2.48% | 26,230,260 |
| 2010-10-19 | 2010-10-15 | 2.811 | 9,243,629 | +76,083 | 2.48% | 25,980,240 |
| 2010-10-18 | 2010-10-14 | 2.811 | 9,167,546 | -1,879 | 2.46% | 25,766,400 |
| 2010-10-15 | 2010-10-13 | 2.832 | 9,169,425 | +75,144 | 2.46% | 25,966,921 |
| 2010-10-14 | 2010-10-12 | 2.853 | 9,094,281 | +1,879 | 2.44% | 25,947,761 |
| 2010-10-13 | 2010-10-11 | 2.853 | 9,092,402 | -151,227 | 2.44% | 25,942,400 |
| 2010-10-12 | 2010-10-08 | 2.725 | 9,243,629 | -9,393 | 2.48% | 25,192,960 |
| 2010-10-07 | 2010-10-05 | 2.640 | 9,253,022 | +33,815 | 2.48% | 24,430,480 |
| 2010-10-06 | 2010-10-04 | 2.683 | 9,219,207 | +39,450 | 2.47% | 24,733,799 |
| 2010-10-05 | 2010-09-30 | 2.662 | 9,179,757 | -11,271 | 2.46% | 24,432,500 |
| 2010-10-04 | 2010-09-29 | 2.640 | 9,191,028 | +9,393 | 2.46% | 24,266,799 |
| 2010-09-30 | 2010-09-28 | 2.662 | 9,181,635 | -257,368 | 2.46% | 24,437,499 |
| 2010-09-29 | 2010-09-27 | 2.662 | 9,439,003 | -146,530 | 2.53% | 25,122,500 |
| 2010-09-28 | 2010-09-24 | 2.768 | 9,585,533 | +12,210 | 2.57% | 26,532,999 |
| 2010-09-27 | 2010-09-22 | 2.768 | 9,573,323 | +30,058 | 2.57% | 26,499,201 |
| 2010-09-24 | 2010-09-21 | 2.747 | 9,543,265 | +23,482 | 2.56% | 26,212,800 |
| 2010-09-22 | 2010-09-20 | 2.768 | 9,519,783 | -9,393 | 2.55% | 26,351,001 |
| 2010-09-21 | 2010-09-17 | 2.747 | 9,529,176 | -28,179 | 2.56% | 26,174,101 |
| 2010-09-17 | 2010-09-15 | 2.704 | 9,557,355 | -9,393 | 2.56% | 25,844,501 |
| 2010-09-15 | 2010-09-13 | 2.768 | 9,566,748 | -4,696 | 2.57% | 26,481,001 |
| 2010-09-14 | 2010-09-10 | 2.704 | 9,571,444 | +13,150 | 2.57% | 25,882,600 |
| 2010-09-13 | 2010-09-09 | 2.683 | 9,558,294 | +5,636 | 2.56% | 25,643,520 |
| 2010-09-10 | 2010-09-08 | 2.704 | 9,552,658 | +5,636 | 2.56% | 25,831,800 |
| 2010-09-09 | 2010-09-07 | 2.789 | 9,547,022 | -42,269 | 2.56% | 26,629,679 |
| 2010-09-08 | 2010-09-06 | 2.811 | 9,589,291 | +34,754 | 2.57% | 26,951,761 |
| 2010-09-07 | 2010-09-03 | 2.683 | 9,554,537 | -204,767 | 2.56% | 25,633,441 |
| 2010-09-06 | 2010-09-02 | 2.619 | 9,759,304 | -46,964 | 2.62% | 25,559,401 |
| 2010-09-03 | 2010-09-01 | 2.555 | 9,806,268 | +14,089 | 2.63% | 25,055,999 |
| 2010-09-02 | 2010-08-31 | 2.555 | 9,792,179 | -9,393 | 2.63% | 25,020,000 |
| 2010-09-01 | 2010-08-30 | 2.555 | 9,801,572 | -5,636 | 2.63% | 25,044,000 |
| 2010-08-30 | 2010-08-26 | 2.598 | 9,807,208 | -9,393 | 2.63% | 25,476,041 |
| 2010-08-27 | 2010-08-25 | 2.662 | 9,816,601 | -28,179 | 2.63% | 26,127,501 |
| 2010-08-26 | 2010-08-24 | 2.704 | 9,844,780 | -37,572 | 2.64% | 26,621,741 |
| 2010-08-25 | 2010-08-23 | 2.662 | 9,882,352 | -7,514 | 2.65% | 26,302,501 |
| 2010-08-23 | 2010-08-19 | 2.704 | 9,889,866 | +5,636 | 2.65% | 26,743,660 |
| 2010-08-20 | 2010-08-18 | 2.747 | 9,884,230 | -5,636 | 2.65% | 27,149,340 |
| 2010-08-19 | 2010-08-17 | 2.725 | 9,889,866 | -69,508 | 2.65% | 26,954,240 |
| 2010-08-18 | 2010-08-16 | 2.619 | 9,959,374 | -8,454 | 2.67% | 26,083,380 |
| 2010-08-17 | 2010-08-13 | 2.640 | 9,967,828 | -1,878 | 2.67% | 26,317,761 |
| 2010-08-16 | 2010-08-12 | 2.619 | 9,969,706 | -22,543 | 2.67% | 26,110,439 |
| 2010-08-13 | 2010-08-11 | 2.576 | 9,992,249 | -62,933 | 2.68% | 25,743,959 |
| 2010-08-12 | 2010-08-10 | 2.555 | 10,055,182 | -18,786 | 2.70% | 25,691,999 |
| 2010-08-11 | 2010-08-09 | 2.576 | 10,073,968 | -107,080 | 2.70% | 25,954,499 |
| 2010-08-06 | 2010-08-04 | 2.427 | 10,181,048 | -36,868 | 2.73% | 24,712,919 |
| 2010-08-04 | 2010-08-02 | 2.491 | 10,217,916 | +10,333 | 2.74% | 25,455,106 |
| 2010-08-03 | 2010-07-30 | 2.321 | 10,207,583 | +53,540 | 2.74% | 23,690,604 |
| 2010-08-02 | 2010-07-29 | 2.321 | 10,154,043 | +9,393 | 2.72% | 23,566,344 |
| 2010-07-30 | 2010-07-28 | 2.321 | 10,144,650 | +23,482 | 2.72% | 23,544,544 |
| 2010-07-29 | 2010-07-27 | 2.342 | 10,121,168 | -109,898 | 2.71% | 23,705,550 |
| 2010-07-28 | 2010-07-26 | 2.342 | 10,231,066 | +55,419 | 2.74% | 23,962,950 |
| 2010-07-27 | 2010-07-23 | 2.363 | 10,175,647 | -6,575 | 2.73% | 24,049,814 |
| 2010-07-26 | 2010-07-22 | 2.300 | 10,182,222 | -20,665 | 2.73% | 23,414,939 |
| 2010-07-22 | 2010-07-20 | 2.300 | 10,202,887 | -13,150 | 2.74% | 23,462,460 |
| 2010-07-21 | 2010-07-19 | 2.236 | 10,216,037 | -13,150 | 2.74% | 22,840,125 |
| 2010-07-16 | 2010-07-14 | 2.363 | 10,229,187 | -5,636 | 2.74% | 24,176,354 |
| 2010-07-15 | 2010-07-13 | 2.406 | 10,234,823 | +14,089 | 2.74% | 24,625,525 |
| 2010-07-13 | 2010-07-09 | 2.363 | 10,220,734 | -6,575 | 2.74% | 24,156,376 |
| 2010-07-12 | 2010-07-08 | 2.300 | 10,227,309 | +9,393 | 2.74% | 23,518,621 |
| 2010-07-09 | 2010-07-07 | 2.257 | 10,217,916 | +49,783 | 2.74% | 23,061,891 |
| 2010-07-08 | 2010-07-06 | 2.236 | 10,168,133 | +5,636 | 2.73% | 22,733,025 |
| 2010-07-07 | 2010-07-05 | 2.236 | 10,162,497 | +18,786 | 2.73% | 22,720,425 |
| 2010-07-06 | 2010-07-02 | 2.172 | 10,143,711 | +129,623 | 2.72% | 22,030,470 |
| 2010-07-05 | 2010-06-30 | 2.257 | 10,014,088 | -14,090 | 2.69% | 22,601,850 |
| 2010-06-30 | 2010-06-28 | 2.406 | 10,028,178 | -3,757 | 2.69% | 24,128,326 |
| 2010-06-29 | 2010-06-25 | 2.342 | 10,031,935 | +23,483 | 2.69% | 23,496,551 |
| 2010-06-28 | 2010-06-24 | 2.406 | 10,008,452 | +9,393 | 2.68% | 24,080,864 |
| 2010-06-24 | 2010-06-22 | 2.406 | 9,999,059 | +27,239 | 2.68% | 24,058,264 |
| 2010-06-23 | 2010-06-21 | 2.449 | 9,971,820 | +3,758 | 2.67% | 24,417,376 |
| 2010-06-22 | 2010-06-18 | 2.427 | 9,968,062 | -32,876 | 2.67% | 24,195,929 |
| 2010-06-21 | 2010-06-17 | 2.300 | 10,000,938 | -111,776 | 2.68% | 22,998,060 |
| 2010-06-17 | 2010-06-14 | 2.214 | 10,112,714 | -5,636 | 2.71% | 22,393,799 |
| 2010-06-15 | 2010-06-11 | 2.193 | 10,118,350 | -4,697 | 2.71% | 22,190,835 |
| 2010-06-14 | 2010-06-10 | 2.236 | 10,123,047 | +41,330 | 2.71% | 22,632,226 |
| 2010-06-11 | 2010-06-09 | 2.236 | 10,081,717 | -4,697 | 2.70% | 22,539,824 |
| 2010-06-09 | 2010-06-07 | 2.214 | 10,086,414 | -14,089 | 2.70% | 22,335,560 |
| 2010-06-04 | 2010-06-02 | 2.214 | 10,100,503 | +18,786 | 2.71% | 22,366,759 |
| 2010-06-02 | 2010-05-31 | 2.278 | 10,081,717 | +4,696 | 2.70% | 22,969,154 |
| 2010-06-01 | 2010-05-28 | 2.342 | 10,077,021 | +6,575 | 2.70% | 23,602,150 |
| 2010-05-31 | 2010-05-27 | 2.278 | 10,070,446 | +182,224 | 2.70% | 22,943,475 |
| 2010-05-28 | 2010-05-26 | 2.236 | 9,888,222 | +76,083 | 2.65% | 22,107,225 |
| 2010-05-27 | 2010-05-25 | 2.214 | 9,812,139 | +169,074 | 2.63% | 21,728,200 |
| 2010-05-26 | 2010-05-24 | 2.321 | 9,643,065 | -13,151 | 2.59% | 22,380,424 |
| 2010-05-25 | 2010-05-20 | 2.342 | 9,656,216 | -12,210 | 2.59% | 22,616,551 |
| 2010-05-24 | 2010-05-19 | 2.427 | 9,668,426 | -4,697 | 2.59% | 23,468,609 |
| 2010-05-20 | 2010-05-18 | 2.470 | 9,673,123 | +46,965 | 2.59% | 23,891,940 |
| 2010-05-19 | 2010-05-17 | 2.534 | 9,626,158 | -9,393 | 2.58% | 24,390,835 |
| 2010-05-18 | 2010-05-14 | 2.534 | 9,635,551 | -15,029 | 2.58% | 24,414,635 |
| 2010-05-17 | 2010-05-13 | 2.491 | 9,650,580 | +5,636 | 2.59% | 24,041,745 |
| 2010-05-13 | 2010-05-11 | 2.449 | 9,644,944 | +30,057 | 2.59% | 23,616,975 |
| 2010-05-12 | 2010-05-10 | 2.513 | 9,614,887 | +190,678 | 2.58% | 24,157,551 |
| 2010-05-11 | 2010-05-07 | 2.449 | 9,424,209 | +244,217 | 2.53% | 23,076,475 |
| 2010-05-10 | 2010-05-06 | 2.406 | 9,179,992 | +53,540 | 2.46% | 22,087,546 |
| 2010-05-07 | 2010-05-05 | 2.555 | 9,126,452 | -73,265 | 2.45% | 23,319,001 |
| 2010-05-06 | 2010-05-04 | 2.704 | 9,199,717 | +21,604 | 2.47% | 24,877,395 |
| 2010-05-05 | 2010-05-03 | 2.683 | 9,178,113 | +46,965 | 2.46% | 24,623,550 |
| 2010-05-04 | 2010-04-30 | 2.789 | 9,131,148 | +113,655 | 2.45% | 25,469,674 |
| 2010-05-03 | 2010-04-29 | 2.789 | 9,017,493 | -79,840 | 2.42% | 25,152,655 |
| 2010-04-30 | 2010-04-28 | 2.832 | 9,097,333 | +65,750 | 2.44% | 25,762,764 |
| 2010-04-29 | 2010-04-27 | 2.874 | 9,031,583 | -197,252 | 2.42% | 25,961,176 |
| 2010-04-28 | 2010-04-26 | 2.917 | 9,228,835 | +4,696 | 2.47% | 26,921,185 |
| 2010-04-27 | 2010-04-23 | 2.874 | 9,224,139 | -721,380 | 2.47% | 26,514,676 |
| 2010-04-26 | 2010-04-22 | 2.853 | 9,945,519 | +9,393 | 2.67% | 28,376,509 |
| 2010-04-23 | 2010-04-21 | 2.917 | 9,936,126 | +104,262 | 2.66% | 28,984,404 |
| 2010-04-22 | 2010-04-20 | 2.960 | 9,831,864 | +166,255 | 2.64% | 29,098,954 |
| 2010-04-21 | 2010-04-19 | 2.896 | 9,665,609 | +11,507 | 2.59% | 27,989,481 |
| 2010-04-20 | 2010-04-16 | 2.917 | 9,654,102 | +165,316 | 2.59% | 28,161,719 |
| 2010-04-19 | 2010-04-15 | 2.960 | 9,488,786 | -10,332 | 2.54% | 28,083,561 |
| 2010-04-16 | 2010-04-14 | 2.981 | 9,499,118 | -82,658 | 2.55% | 28,316,400 |
| 2010-04-15 | 2010-04-13 | 2.789 | 9,581,776 | +145,591 | 2.57% | 26,726,619 |
| 2010-04-14 | 2010-04-12 | 2.811 | 9,436,185 | +44,147 | 2.53% | 26,521,440 |
| 2010-04-13 | 2010-04-09 | 2.811 | 9,392,038 | -939 | 2.52% | 26,397,360 |
| 2010-04-12 | 2010-04-08 | 2.768 | 9,392,977 | +18,786 | 2.52% | 25,999,999 |
| 2010-04-09 | 2010-04-07 | 2.789 | 9,374,191 | -9,393 | 2.51% | 26,147,599 |
| 2010-04-08 | 2010-04-01 | 2.789 | 9,383,584 | -18,786 | 2.52% | 26,173,799 |
| 2010-04-07 | 2010-03-31 | 2.811 | 9,402,370 | +34,754 | 2.52% | 26,426,399 |
| 2010-04-01 | 2010-03-30 | 2.853 | 9,367,616 | -69,508 | 2.51% | 26,727,639 |
| 2010-03-31 | 2010-03-29 | 2.768 | 9,437,124 | +1,878 | 2.53% | 26,122,199 |
| 2010-03-30 | 2010-03-26 | 2.725 | 9,435,246 | +18,786 | 2.53% | 25,715,200 |
| 2010-03-29 | 2010-03-25 | 2.747 | 9,416,460 | -35,693 | 2.53% | 25,864,500 |
| 2010-03-26 | 2010-03-24 | 2.747 | 9,452,153 | +15,029 | 2.53% | 25,962,539 |
| 2010-03-25 | 2010-03-23 | 2.768 | 9,437,124 | +87,354 | 2.53% | 26,122,199 |
| 2010-03-24 | 2010-03-22 | 2.768 | 9,349,770 | +46,965 | 2.51% | 25,880,401 |
| 2010-03-22 | 2010-03-18 | 2.811 | 9,302,805 | +138,077 | 2.49% | 26,146,560 |
| 2010-03-19 | 2010-03-17 | 2.853 | 9,164,728 | +26,300 | 2.46% | 26,148,760 |
| 2010-03-18 | 2010-03-16 | 2.832 | 9,138,428 | -126,805 | 2.45% | 25,879,141 |
| 2010-03-17 | 2010-03-15 | 2.874 | 9,265,233 | +92,991 | 2.48% | 26,632,800 |
| 2010-03-16 | 2010-03-12 | 2.960 | 9,172,242 | -41,330 | 2.46% | 27,146,699 |
| 2010-03-15 | 2010-03-11 | 3.045 | 9,213,572 | -299,636 | 2.47% | 28,053,741 |
| 2010-03-12 | 2010-03-10 | 2.725 | 9,513,208 | +940 | 2.55% | 25,927,681 |
| 2010-03-11 | 2010-03-09 | 2.725 | 9,512,268 | +53,540 | 2.55% | 25,925,119 |
| 2010-03-10 | 2010-03-08 | 2.768 | 9,458,728 | -18,786 | 2.54% | 26,181,999 |
| 2010-03-09 | 2010-03-05 | 2.768 | 9,477,514 | +124,926 | 2.54% | 26,233,999 |
| 2010-03-08 | 2010-03-04 | 2.768 | 9,352,588 | -42,268 | 2.51% | 25,888,201 |
| 2010-03-05 | 2010-03-03 | 2.789 | 9,394,856 | +23,482 | 2.52% | 26,205,240 |
| 2010-03-04 | 2010-03-02 | 2.853 | 9,371,374 | +30,997 | 2.51% | 26,738,361 |
| 2010-03-03 | 2010-03-01 | 2.789 | 9,340,377 | +263,943 | 2.50% | 26,053,281 |
| 2010-03-02 | 2010-02-26 | 2.768 | 9,076,434 | +64,811 | 2.43% | 25,123,800 |
| 2010-03-01 | 2010-02-25 | 2.832 | 9,011,623 | +29,119 | 2.42% | 25,520,041 |
| 2010-02-26 | 2010-02-24 | 2.832 | 8,982,504 | +14,089 | 2.41% | 25,437,579 |
| 2010-02-25 | 2010-02-23 | 2.917 | 8,968,415 | +12,211 | 2.41% | 26,161,520 |
| 2010-02-24 | 2010-02-22 | 2.896 | 8,956,204 | +1,879 | 2.40% | 25,935,200 |
| 2010-02-23 | 2010-02-19 | 2.832 | 8,954,325 | +44,147 | 2.40% | 25,357,779 |
| 2010-02-22 | 2010-02-18 | 2.874 | 8,910,178 | +1,878 | 2.39% | 25,612,199 |
| 2010-02-19 | 2010-02-17 | 2.896 | 8,908,300 | +68,569 | 2.39% | 25,796,481 |
| 2010-02-18 | 2010-02-12 | 2.853 | 8,839,731 | -61,054 | 2.37% | 25,221,480 |
| 2010-02-17 | 2010-02-11 | 2.832 | 8,900,785 | +102,383 | 2.39% | 25,206,159 |
| 2010-02-12 | 2010-02-10 | 2.789 | 8,798,402 | +37,572 | 2.36% | 24,541,540 |
| 2010-02-11 | 2010-02-09 | 2.768 | 8,760,830 | +46,965 | 2.35% | 24,250,200 |
| 2010-02-10 | 2010-02-08 | 2.768 | 8,713,865 | +9,393 | 2.34% | 24,120,200 |
| 2010-02-09 | 2010-02-05 | 2.917 | 8,704,472 | -75,144 | 2.33% | 25,391,579 |
| 2010-02-05 | 2010-02-03 | 3.024 | 8,779,616 | +42,268 | 2.35% | 26,545,480 |
| 2010-02-04 | 2010-02-02 | 2.981 | 8,737,348 | -156,862 | 2.34% | 26,045,601 |
| 2010-02-03 | 2010-02-01 | 2.896 | 8,894,210 | +44,147 | 2.39% | 25,755,679 |
| 2010-02-02 | 2010-01-29 | 2.917 | 8,850,063 | -28,179 | 2.37% | 25,816,279 |
| 2010-02-01 | 2010-01-28 | 2.960 | 8,878,242 | -32,876 | 2.38% | 26,276,559 |
| 2010-01-29 | 2010-01-27 | 3.024 | 8,911,118 | +21,604 | 2.39% | 26,943,081 |
| 2010-01-28 | 2010-01-26 | 3.109 | 8,889,514 | +140,895 | 2.38% | 27,634,881 |
| 2010-01-27 | 2010-01-25 | 3.300 | 8,748,619 | -24,422 | 2.35% | 28,873,399 |
| 2010-01-26 | 2010-01-22 | 3.535 | 8,773,041 | +165,316 | 2.35% | 31,008,800 |
| 2010-01-25 | 2010-01-21 | 3.598 | 8,607,725 | +181,285 | 2.31% | 30,974,322 |
| 2010-01-22 | 2010-01-20 | 3.939 | 8,426,440 | -41,329 | 2.26% | 33,192,700 |
| 2010-01-21 | 2010-01-19 | 3.236 | 8,467,769 | -51,662 | 2.27% | 27,405,600 |
| 2010-01-18 | 2010-01-14 | 3.513 | 8,519,431 | -578,607 | 2.28% | 29,931,002 |
| 2010-01-15 | 2010-01-13 | 2.960 | 9,098,038 | -124,927 | 2.44% | 26,927,080 |
| 2010-01-14 | 2010-01-12 | 2.896 | 9,222,965 | -34,754 | 2.47% | 26,707,681 |
| 2010-01-13 | 2010-01-11 | 2.981 | 9,257,719 | -132,441 | 2.48% | 27,596,801 |
| 2010-01-12 | 2010-01-08 | 2.768 | 9,390,160 | +58,237 | 2.52% | 25,992,201 |
| 2010-01-11 | 2010-01-07 | 2.853 | 9,331,923 | -95,808 | 2.50% | 26,625,800 |
| 2010-01-08 | 2010-01-06 | 2.704 | 9,427,731 | -31,937 | 2.53% | 25,493,979 |
| 2010-01-07 | 2010-01-05 | 2.598 | 9,459,668 | +18,786 | 2.54% | 24,573,241 |
| 2010-01-06 | 2010-01-04 | 2.619 | 9,440,882 | +15,029 | 2.53% | 24,725,461 |
| 2010-01-05 | 2009-12-31 | 2.619 | 9,425,853 | -18,786 | 2.53% | 24,686,100 |
| 2010-01-04 | 2009-12-29 | 2.640 | 9,444,639 | +939 | 2.53% | 24,936,401 |
| 2009-12-29 | 2009-12-24 | 2.598 | 9,443,700 | -25,361 | 2.53% | 24,531,761 |
| 2009-12-28 | 2009-12-22 | 2.576 | 9,469,061 | -18,785 | 2.54% | 24,396,021 |
| 2009-12-23 | 2009-12-21 | 2.598 | 9,487,846 | -4,697 | 2.54% | 24,646,439 |
| 2009-12-22 | 2009-12-18 | 2.555 | 9,492,543 | -142,773 | 2.55% | 24,254,400 |
| 2009-12-21 | 2009-12-17 | 2.470 | 9,635,316 | +131,501 | 2.58% | 23,798,559 |
| 2009-12-18 | 2009-12-16 | 2.683 | 9,503,815 | -77,961 | 2.55% | 25,497,361 |
| 2009-12-17 | 2009-12-15 | 2.768 | 9,581,776 | -28,179 | 2.57% | 26,522,599 |
| 2009-12-16 | 2009-12-14 | 2.896 | 9,609,955 | -158,742 | 2.58% | 27,828,319 |
| 2009-12-15 | 2009-12-11 | 2.896 | 9,768,697 | +7,515 | 2.62% | 28,288,001 |
| 2009-12-14 | 2009-12-10 | 2.832 | 9,761,182 | +38,511 | 2.62% | 27,642,720 |
| 2009-12-11 | 2009-12-09 | 2.938 | 9,722,671 | +115,534 | 2.61% | 28,568,760 |
| 2009-12-10 | 2009-12-08 | 2.960 | 9,607,137 | -41,329 | 2.58% | 28,433,839 |
| 2009-12-09 | 2009-12-07 | 3.024 | 9,648,466 | +123,987 | 2.59% | 29,172,479 |
| 2009-12-08 | 2009-12-04 | 2.938 | 9,524,479 | +63,872 | 2.55% | 27,986,400 |
| 2009-12-07 | 2009-12-03 | 2.917 | 9,460,607 | -157,802 | 2.54% | 27,597,280 |
| 2009-12-04 | 2009-12-02 | 2.704 | 9,618,409 | +112,716 | 2.58% | 26,009,600 |
| 2009-12-03 | 2009-12-01 | 2.725 | 9,505,693 | -37,572 | 2.55% | 25,907,200 |
| 2009-12-02 | 2009-11-30 | 2.725 | 9,543,265 | -194,435 | 2.56% | 26,009,600 |
| 2009-12-01 | 2009-11-27 | 2.576 | 9,737,700 | +70,448 | 2.61% | 25,088,141 |
| 2009-11-30 | 2009-11-26 | 2.704 | 9,667,252 | +108,019 | 2.59% | 26,141,679 |
| 2009-11-27 | 2009-11-25 | 2.747 | 9,559,233 | -125,866 | 2.56% | 26,256,660 |
| 2009-11-26 | 2009-11-24 | 2.640 | 9,685,099 | +69,508 | 2.60% | 25,571,280 |
| 2009-11-25 | 2009-11-23 | 2.662 | 9,615,591 | -20,665 | 2.58% | 25,592,500 |
| 2009-11-24 | 2009-11-20 | 2.662 | 9,636,256 | -14,089 | 2.58% | 25,647,501 |
| 2009-11-23 | 2009-11-19 | 2.725 | 9,650,345 | +792,767 | 2.59% | 26,301,440 |
| 2009-11-20 | 2009-11-18 | 2.683 | 8,857,578 | +232,946 | 2.38% | 23,763,601 |
| 2009-11-19 | 2009-11-17 | 2.874 | 8,624,632 | -83,597 | 2.31% | 24,791,400 |
| 2009-11-18 | 2009-11-16 | 2.896 | 8,708,229 | +13,150 | 2.34% | 25,217,119 |
| 2009-11-17 | 2009-11-13 | 2.896 | 8,695,079 | -39,451 | 2.33% | 25,179,039 |
| 2009-11-16 | 2009-11-12 | 2.896 | 8,734,530 | +61,994 | 2.34% | 25,293,281 |
| 2009-11-13 | 2009-11-11 | 2.917 | 8,672,536 | -15,029 | 2.33% | 25,298,420 |
| 2009-11-12 | 2009-11-10 | 2.832 | 8,687,565 | +74,205 | 2.33% | 24,602,341 |
| 2009-11-11 | 2009-11-09 | 2.874 | 8,613,360 | +538,217 | 2.31% | 24,758,999 |
| 2009-11-10 | 2009-11-06 | 2.981 | 8,075,143 | -195,374 | 2.17% | 24,071,601 |
| 2009-11-09 | 2009-11-05 | 2.598 | 8,270,517 | +318,422 | 2.22% | 21,484,201 |
| 2009-11-06 | 2009-11-04 | 2.619 | 7,952,095 | +279,911 | 2.13% | 20,826,361 |
| 2009-11-05 | 2009-11-03 | 2.619 | 7,672,184 | +275,214 | 2.06% | 20,093,280 |
| 2009-11-04 | 2009-11-02 | 2.640 | 7,396,970 | -34,754 | 1.98% | 19,530,001 |
| 2009-11-03 | 2009-10-30 | 2.598 | 7,431,724 | +55,419 | 1.99% | 19,305,281 |
| 2009-11-02 | 2009-10-29 | 2.491 | 7,376,305 | +3,757 | 1.98% | 18,376,020 |
| 2009-10-30 | 2009-10-28 | 2.662 | 7,372,548 | +939 | 1.98% | 19,622,500 |
| 2009-10-29 | 2009-10-27 | 2.725 | 7,371,609 | +84,537 | 1.98% | 20,090,881 |
| 2009-10-28 | 2009-10-23 | 2.683 | 7,287,072 | -59,176 | 1.95% | 19,550,160 |
| 2009-10-27 | 2009-10-22 | 2.704 | 7,346,248 | -9,393 | 1.97% | 19,865,341 |
| 2009-10-23 | 2009-10-21 | 2.725 | 7,355,641 | +170,013 | 1.97% | 20,047,361 |
| 2009-10-22 | 2009-10-20 | 2.747 | 7,185,628 | -157,802 | 1.93% | 19,737,001 |
| 2009-10-21 | 2009-10-19 | 2.534 | 7,343,430 | -158,741 | 1.97% | 18,606,841 |
| 2009-10-20 | 2009-10-16 | 2.385 | 7,502,171 | +14,089 | 2.01% | 17,890,880 |
| 2009-10-19 | 2009-10-15 | 2.427 | 7,488,082 | -121,169 | 2.01% | 18,176,161 |
| 2009-10-16 | 2009-10-14 | 2.491 | 7,609,251 | +176,588 | 2.04% | 18,956,340 |
| 2009-10-15 | 2009-10-13 | 2.342 | 7,432,663 | +154,045 | 1.99% | 17,408,600 |
| 2009-10-14 | 2009-10-12 | 2.214 | 7,278,618 | -247,975 | 1.95% | 16,117,920 |
| 2009-10-13 | 2009-10-09 | 2.044 | 7,526,593 | -37,572 | 2.02% | 15,384,960 |
| 2009-10-12 | 2009-10-08 | 2.001 | 7,564,165 | +47,904 | 2.03% | 15,139,641 |
| 2009-10-09 | 2009-10-07 | 1.980 | 7,516,261 | +107,080 | 2.02% | 14,883,721 |
| 2009-10-08 | 2009-10-06 | 1.938 | 7,409,181 | -46,964 | 1.99% | 14,356,161 |
| 2009-10-07 | 2009-10-05 | 2.001 | 7,456,145 | -18,786 | 2.00% | 14,923,439 |
| 2009-10-06 | 2009-10-02 | 2.044 | 7,474,931 | +2,817 | 2.00% | 15,279,359 |
| 2009-10-05 | 2009-09-30 | 2.087 | 7,472,114 | +11,272 | 2.00% | 15,591,801 |
| 2009-10-02 | 2009-09-29 | 2.108 | 7,460,842 | +14,089 | 2.00% | 15,727,140 |
| 2009-09-30 | 2009-09-28 | 2.044 | 7,446,753 | +50,723 | 2.00% | 15,221,761 |
| 2009-09-29 | 2009-09-25 | 2.108 | 7,396,030 | +140,894 | 1.98% | 15,590,519 |
| 2009-09-28 | 2009-09-24 | 2.065 | 7,255,136 | +170,013 | 1.95% | 14,984,560 |
| 2009-09-25 | 2009-09-23 | 2.193 | 7,085,123 | +46,026 | 1.90% | 15,538,580 |
| 2009-09-24 | 2009-09-22 | 2.214 | 7,039,097 | -23,483 | 1.89% | 15,587,519 |
| 2009-09-23 | 2009-09-21 | 2.300 | 7,062,580 | +9,393 | 1.89% | 16,241,041 |
| 2009-09-22 | 2009-09-18 | 2.342 | 7,053,187 | -84,537 | 1.89% | 16,519,801 |
| 2009-09-21 | 2009-09-17 | 2.236 | 7,137,724 | +32,876 | 1.91% | 15,957,901 |
| 2009-09-18 | 2009-09-16 | 2.257 | 7,104,848 | +15,968 | 1.91% | 16,035,680 |
| 2009-09-16 | 2009-09-14 | 2.236 | 7,088,880 | +37,572 | 1.90% | 15,848,700 |
| 2009-09-15 | 2009-09-11 | 2.278 | 7,051,308 | +9,393 | 1.89% | 16,064,980 |
| 2009-09-14 | 2009-09-10 | 2.236 | 7,041,915 | +9,393 | 1.89% | 15,743,700 |
| 2009-09-11 | 2009-09-09 | 2.278 | 7,032,522 | +93,930 | 1.89% | 16,022,180 |
| 2009-09-10 | 2009-09-08 | 2.342 | 6,938,592 | +14,089 | 1.86% | 16,251,399 |
| 2009-09-09 | 2009-09-07 | 2.278 | 6,924,503 | +32,875 | 1.86% | 15,776,080 |
| 2009-09-08 | 2009-09-04 | 2.151 | 6,891,628 | +15,969 | 1.85% | 14,820,741 |
| 2009-09-07 | 2009-09-03 | 2.193 | 6,875,659 | -56,358 | 1.84% | 15,079,199 |
| 2009-09-04 | 2009-09-02 | 2.151 | 6,932,017 | +2,818 | 1.86% | 14,907,599 |
| 2009-09-03 | 2009-09-01 | 2.193 | 6,929,199 | +23,482 | 1.86% | 15,196,619 |
| 2009-09-02 | 2009-08-31 | 2.151 | 6,905,717 | +56,358 | 1.85% | 14,851,040 |
| 2009-09-01 | 2009-08-28 | 2.214 | 6,849,359 | -18,786 | 1.84% | 15,167,360 |
| 2009-08-31 | 2009-08-27 | 2.214 | 6,868,145 | -46,965 | 1.84% | 15,208,960 |
| 2009-08-28 | 2009-08-26 | 2.257 | 6,915,110 | +9,393 | 1.85% | 15,607,440 |
| 2009-08-27 | 2009-08-25 | 2.257 | 6,905,717 | -70,447 | 1.85% | 15,586,240 |
| 2009-08-26 | 2009-08-24 | 2.278 | 6,976,164 | +30,996 | 1.87% | 15,893,779 |
| 2009-08-25 | 2009-08-21 | 2.427 | 6,945,168 | -88,293 | 1.86% | 16,858,321 |
| 2009-08-24 | 2009-08-20 | 2.300 | 7,033,461 | -86,416 | 1.89% | 16,174,079 |
| 2009-08-21 | 2009-08-19 | 2.023 | 7,119,877 | -3,757 | 1.91% | 14,402,000 |
| 2009-08-20 | 2009-08-18 | 2.108 | 7,123,634 | -7,514 | 1.91% | 15,016,320 |
| 2009-08-19 | 2009-08-17 | 2.278 | 7,131,148 | +28,178 | 1.91% | 16,246,879 |
| 2009-08-18 | 2009-08-14 | 2.427 | 7,102,970 | +14,090 | 1.90% | 17,241,361 |
| 2009-08-17 | 2009-08-13 | 2.555 | 7,088,880 | -30,997 | 1.90% | 18,112,800 |
| 2009-08-13 | 2009-08-11 | 2.513 | 7,119,877 | -122,109 | 1.91% | 17,888,800 |
| 2009-08-12 | 2009-08-10 | 2.449 | 7,241,986 | -19,725 | 1.94% | 17,733,001 |
| 2009-08-11 | 2009-08-07 | 2.449 | 7,261,711 | +37,572 | 1.95% | 17,781,300 |
| 2009-08-10 | 2009-08-06 | 2.576 | 7,224,139 | +23,483 | 1.94% | 18,612,220 |
| 2009-08-07 | 2009-08-05 | 2.576 | 7,200,656 | +77,022 | 1.93% | 18,551,719 |
| 2009-08-06 | 2009-08-04 | 2.662 | 7,123,634 | +171,891 | 1.91% | 18,960,000 |
| 2009-08-05 | 2009-08-03 | 2.704 | 6,951,743 | +128,684 | 1.86% | 18,798,541 |
| 2009-08-04 | 2009-07-31 | 2.619 | 6,823,059 | -146,530 | 1.83% | 17,869,441 |
| 2009-08-03 | 2009-07-30 | 2.534 | 6,969,589 | +8,453 | 1.87% | 17,659,599 |
| 2009-07-31 | 2009-07-29 | 2.534 | 6,961,136 | +122,109 | 1.87% | 17,638,181 |
| 2009-07-30 | 2009-07-28 | 2.662 | 6,839,027 | +54,479 | 1.83% | 18,202,500 |
| 2009-07-29 | 2009-07-27 | 2.747 | 6,784,548 | -12,210 | 1.82% | 18,635,341 |
| 2009-07-28 | 2009-07-24 | 2.683 | 6,796,758 | -116,473 | 1.82% | 18,234,719 |
| 2009-07-27 | 2009-07-23 | 2.725 | 6,913,231 | +229,188 | 1.85% | 18,841,599 |
| 2009-07-24 | 2009-07-22 | 2.874 | 6,684,043 | -9,393 | 1.79% | 19,213,201 |
| 2009-07-23 | 2009-07-21 | 2.853 | 6,693,436 | +89,234 | 1.79% | 19,097,681 |
| 2009-07-22 | 2009-07-20 | 3.002 | 6,604,202 | -51,662 | 1.77% | 19,827,419 |
| 2009-07-21 | 2009-07-17 | 2.960 | 6,655,864 | +8,454 | 1.78% | 19,699,081 |
| 2009-07-20 | 2009-07-16 | 2.725 | 6,647,410 | -298,697 | 1.78% | 18,117,120 |
| 2009-07-17 | 2009-07-15 | 2.342 | 6,946,107 | -164,377 | 1.86% | 16,269,000 |
| 2009-07-16 | 2009-07-14 | 2.278 | 7,110,484 | -81,719 | 1.91% | 16,199,800 |
| 2009-07-15 | 2009-07-13 | 2.342 | 7,192,203 | +14,090 | 1.93% | 16,845,400 |
| 2009-07-14 | 2009-07-10 | 2.300 | 7,178,113 | +26,300 | 1.92% | 16,506,719 |
| 2009-07-13 | 2009-07-09 | 2.087 | 7,151,813 | +10,332 | 1.92% | 14,923,440 |
| 2009-07-10 | 2009-07-08 | 1.810 | 7,141,481 | -61,054 | 1.92% | 12,925,100 |
| 2009-07-08 | 2009-07-06 | 1.703 | 7,202,535 | -425,502 | 1.93% | 12,268,800 |
| 2009-07-07 | 2009-07-03 | 1.725 | 7,628,037 | -75,144 | 2.05% | 13,156,020 |
| 2009-07-06 | 2009-07-02 | 1.469 | 7,703,181 | -11,271 | 2.07% | 11,317,380 |
| 2009-07-03 | 2009-06-30 | 1.469 | 7,714,452 | +61,054 | 2.07% | 11,333,939 |
| 2009-06-30 | 2009-06-26 | 1.533 | 7,653,398 | +56,358 | 2.05% | 11,733,120 |
| 2009-06-29 | 2009-06-25 | 1.512 | 7,597,040 | -63,872 | 2.04% | 11,484,960 |
| 2009-06-24 | 2009-06-22 | 1.512 | 7,660,912 | +24,421 | 2.05% | 11,581,519 |
| 2009-06-22 | 2009-06-18 | 1.512 | 7,636,491 | +16,908 | 2.05% | 11,544,601 |
| 2009-06-19 | 2009-06-17 | 1.533 | 7,619,583 | +17,846 | 2.04% | 11,681,280 |
| 2009-06-18 | 2009-06-16 | 1.533 | 7,601,737 | +108,959 | 2.04% | 11,653,921 |
| 2009-06-17 | 2009-06-15 | 1.576 | 7,492,778 | -114,594 | 2.01% | 11,805,960 |
| 2009-06-16 | 2009-06-12 | 1.490 | 7,607,372 | +140,894 | 2.04% | 11,338,599 |
| 2009-06-15 | 2009-06-11 | 1.533 | 7,466,478 | +248,914 | 2.00% | 11,446,560 |
| 2009-06-12 | 2009-06-10 | 1.554 | 7,217,564 | +150,288 | 1.94% | 11,218,640 |
| 2009-06-11 | 2009-06-09 | 1.640 | 7,067,276 | -159,681 | 1.90% | 11,586,960 |
| 2009-06-10 | 2009-06-08 | 1.469 | 7,226,957 | -4,696 | 1.94% | 10,617,720 |
| 2009-06-09 | 2009-06-05 | 1.490 | 7,231,653 | -12,211 | 1.94% | 10,778,600 |
| 2009-06-08 | 2009-06-04 | 1.469 | 7,243,864 | +33,815 | 1.94% | 10,642,560 |
| 2009-06-05 | 2009-06-03 | 1.512 | 7,210,049 | -28,179 | 1.93% | 10,899,919 |
| 2009-06-04 | 2009-06-02 | 1.448 | 7,238,228 | +56,357 | 1.94% | 10,480,159 |
| 2009-06-03 | 2009-06-01 | 1.469 | 7,181,871 | +159,681 | 1.93% | 10,551,481 |
| 2009-06-02 | 2009-05-29 | 1.469 | 7,022,190 | +23,483 | 1.88% | 10,316,880 |
| 2009-06-01 | 2009-05-27 | 1.512 | 6,998,707 | +106,140 | 1.88% | 10,580,419 |
| 2009-05-29 | 2009-05-26 | 1.490 | 6,892,567 | -28,179 | 1.85% | 10,273,200 |
| 2009-05-27 | 2009-05-25 | 1.405 | 6,920,746 | +17,847 | 1.86% | 9,725,760 |
| 2009-05-25 | 2009-05-21 | 1.427 | 6,902,899 | -18,786 | 1.85% | 9,847,660 |
| 2009-05-22 | 2009-05-20 | 1.448 | 6,921,685 | -98,626 | 1.86% | 10,021,840 |
| 2009-05-21 | 2009-05-19 | 1.427 | 7,020,311 | +18,786 | 1.88% | 10,015,160 |
| 2009-05-20 | 2009-05-18 | 1.427 | 7,001,525 | -150,288 | 1.88% | 9,988,359 |
| 2009-05-19 | 2009-05-15 | 1.554 | 7,151,813 | +24,422 | 1.92% | 11,116,440 |
| 2009-05-18 | 2009-05-14 | 1.554 | 7,127,391 | -6,575 | 1.91% | 11,078,480 |
| 2009-05-15 | 2009-05-13 | 1.490 | 7,133,966 | +263,942 | 1.91% | 10,632,999 |
| 2009-05-14 | 2009-05-12 | 1.661 | 6,870,024 | +324,997 | 1.84% | 11,409,841 |
| 2009-05-13 | 2009-05-11 | 1.256 | 6,545,027 | +32,876 | 1.76% | 8,222,240 |
| 2009-05-12 | 2009-05-08 | 1.214 | 6,512,151 | -21,604 | 1.75% | 7,903,620 |
| 2009-05-11 | 2009-05-07 | 1.192 | 6,533,755 | +46,965 | 1.75% | 7,790,720 |
| 2009-05-08 | 2009-05-06 | 1.171 | 6,486,790 | +41,329 | 1.74% | 7,596,600 |
| 2009-05-07 | 2009-05-05 | 1.011 | 6,445,461 | -46,965 | 1.73% | 6,518,900 |
| 2009-05-06 | 2009-05-04 | 1.022 | 6,492,426 | -59,176 | 1.74% | 6,635,520 |
| 2009-05-05 | 2009-04-30 | 0.979 | 6,551,602 | -17,846 | 1.76% | 6,417,000 |
| 2009-04-29 | 2009-04-27 | 0.841 | 6,569,448 | -101,445 | 1.76% | 5,525,260 |
| 2009-04-23 | 2009-04-21 | 0.958 | 6,670,893 | -61,054 | 1.79% | 6,391,800 |
| 2009-04-21 | 2009-04-17 | 0.937 | 6,731,947 | +391,687 | 1.81% | 6,306,960 |
| 2009-04-17 | 2009-04-15 | 0.830 | 6,340,260 | +46,965 | 1.70% | 5,265,000 |
| 2009-04-16 | 2009-04-14 | 0.852 | 6,293,295 | -4,696 | 1.69% | 5,360,000 |
| 2009-04-15 | 2009-04-09 | 0.852 | 6,297,991 | -63,873 | 1.69% | 5,364,000 |
| 2009-04-14 | 2009-04-08 | 0.798 | 6,361,864 | -28,179 | 1.71% | 5,079,750 |
| 2009-04-09 | 2009-04-07 | 0.830 | 6,390,043 | -113,655 | 1.71% | 5,306,340 |
| 2009-04-08 | 2009-04-06 | 0.841 | 6,503,698 | -108,019 | 1.74% | 5,469,960 |
| 2009-04-07 | 2009-04-03 | 0.681 | 6,611,717 | -9,393 | 1.77% | 4,504,960 |
| 2009-04-06 | 2009-04-02 | 0.671 | 6,621,110 | -4,696 | 1.78% | 4,440,870 |
| 2009-03-30 | 2009-03-26 | 0.671 | 6,625,806 | +42,268 | 1.78% | 4,444,020 |
| 2009-03-27 | 2009-03-25 | 0.681 | 6,583,538 | +46,965 | 1.77% | 4,485,760 |
| 2009-03-24 | 2009-03-20 | 0.586 | 6,536,573 | +37,572 | 1.75% | 3,827,450 |
| 2009-03-18 | 2009-03-16 | 0.575 | 6,499,001 | +14,089 | 1.74% | 3,736,260 |
| 2009-03-17 | 2009-03-13 | 0.564 | 6,484,912 | +112,716 | 1.74% | 3,659,120 |
| 2009-03-11 | 2009-03-09 | 0.575 | 6,372,196 | +11,272 | 1.71% | 3,663,360 |
| 2009-03-10 | 2009-03-06 | 0.586 | 6,360,924 | +9,393 | 1.71% | 3,724,600 |
| 2009-03-03 | 2009-02-27 | 0.692 | 6,351,531 | -37,572 | 1.70% | 4,395,300 |
| 2009-02-25 | 2009-02-23 | 0.681 | 6,389,103 | -27,240 | 1.71% | 4,353,280 |
| 2009-02-23 | 2009-02-19 | 0.660 | 6,416,343 | +46,965 | 1.72% | 4,235,220 |
| 2009-02-20 | 2009-02-18 | 0.660 | 6,369,378 | +75,144 | 1.71% | 4,204,220 |
| 2009-02-19 | 2009-02-17 | 0.713 | 6,294,234 | +14,089 | 1.69% | 4,489,670 |
| 2009-02-18 | 2009-02-16 | 0.724 | 6,280,145 | -46,965 | 1.68% | 4,546,480 |
| 2009-02-13 | 2009-02-11 | 0.703 | 6,327,110 | +115,534 | 1.70% | 4,445,760 |
| 2009-02-11 | 2009-02-09 | 0.745 | 6,211,576 | +1,879 | 1.67% | 4,629,100 |
| 2009-02-09 | 2009-02-05 | 0.703 | 6,209,697 | -46,965 | 1.67% | 4,363,260 |
| 2009-02-06 | 2009-02-04 | 0.745 | 6,256,662 | -1,879 | 1.68% | 4,662,700 |
| 2009-02-05 | 2009-02-03 | 0.681 | 6,258,541 | -33,815 | 1.68% | 4,264,320 |
| 2009-02-03 | 2009-01-30 | 0.681 | 6,292,356 | +4,697 | 1.69% | 4,287,360 |
| 2009-02-02 | 2009-01-29 | 0.681 | 6,287,659 | +5,636 | 1.69% | 4,284,160 |
| 2009-01-30 | 2009-01-23 | 0.703 | 6,282,023 | +9,393 | 1.68% | 4,414,080 |
| 2009-01-22 | 2009-01-20 | 0.703 | 6,272,630 | +117,412 | 1.68% | 4,407,480 |
| 2009-01-21 | 2009-01-19 | 0.735 | 6,155,218 | +75,144 | 1.65% | 4,521,570 |
| 2009-01-20 | 2009-01-16 | 0.713 | 6,080,074 | +14,089 | 1.63% | 4,336,910 |
| 2009-01-15 | 2009-01-13 | 0.703 | 6,065,985 | +30,997 | 1.63% | 4,262,280 |
| 2009-01-14 | 2009-01-12 | 0.735 | 6,034,988 | +135,259 | 1.62% | 4,433,250 |
| 2009-01-12 | 2009-01-08 | 0.777 | 5,899,729 | -2,818 | 1.58% | 4,585,130 |
| 2009-01-09 | 2009-01-07 | 0.841 | 5,902,547 | -76,083 | 1.58% | 4,964,360 |
| 2009-01-08 | 2009-01-06 | 0.703 | 5,978,630 | +9,393 | 1.60% | 4,200,900 |
| 2009-01-07 | 2009-01-05 | 0.681 | 5,969,237 | +9,393 | 1.60% | 4,067,200 |
| 2009-01-06 | 2009-01-02 | 0.735 | 5,959,844 | -19,725 | 1.60% | 4,378,050 |
| 2009-01-05 | 2008-12-31 | 0.639 | 5,979,569 | -5,636 | 1.60% | 3,819,600 |
| 2008-12-30 | 2008-12-24 | 0.660 | 5,985,205 | +11,271 | 1.61% | 3,950,640 |
| 2008-12-29 | 2008-12-22 | 0.724 | 5,973,934 | -46,025 | 1.60% | 4,324,800 |
| 2008-12-23 | 2008-12-19 | 0.724 | 6,019,959 | +380,415 | 1.61% | 4,358,120 |
| 2008-12-22 | 2008-12-18 | 0.639 | 5,639,544 | -31,936 | 1.51% | 3,602,400 |
| 2008-12-19 | 2008-12-17 | 0.607 | 5,671,480 | +167,195 | 1.52% | 3,441,660 |
| 2008-12-17 | 2008-12-15 | 0.649 | 5,504,285 | -85,476 | 1.48% | 3,574,600 |
| 2008-12-16 | 2008-12-12 | 0.692 | 5,589,761 | -2,818 | 1.50% | 3,868,150 |
| 2008-12-15 | 2008-12-11 | 0.703 | 5,592,579 | -161,559 | 1.50% | 3,929,640 |
| 2008-12-11 | 2008-12-09 | 0.586 | 5,754,138 | +37,572 | 1.54% | 3,369,300 |
| 2008-12-10 | 2008-12-08 | 0.607 | 5,716,566 | -4,697 | 1.53% | 3,469,020 |
| 2008-12-09 | 2008-12-05 | 0.543 | 5,721,263 | -4,696 | 1.53% | 3,106,410 |
| 2008-12-05 | 2008-12-03 | 0.517 | 5,725,959 | +14,089 | 1.54% | 2,962,656 |
| 2008-12-04 | 2008-12-02 | 0.532 | 5,711,870 | -9,393 | 1.53% | 3,040,500 |
| 2008-12-03 | 2008-12-01 | 0.515 | 5,721,263 | -108,019 | 1.53% | 2,948,044 |
| 2008-12-02 | 2008-11-28 | 0.524 | 5,829,282 | +8,454 | 1.56% | 3,053,352 |
| 2008-12-01 | 2008-11-27 | 0.520 | 5,820,828 | +140,895 | 1.56% | 3,024,136 |
| 2008-11-28 | 2008-11-26 | 0.473 | 5,679,933 | +72,325 | 1.52% | 2,684,868 |
| 2008-11-26 | 2008-11-24 | 0.513 | 5,607,608 | +23,483 | 1.50% | 2,877,540 |
| 2008-11-24 | 2008-11-20 | 0.596 | 5,584,125 | -5,636 | 1.50% | 3,329,200 |
| 2008-11-21 | 2008-11-19 | 0.660 | 5,589,761 | +46,965 | 1.50% | 3,689,620 |
| 2008-11-20 | 2008-11-18 | 0.660 | 5,542,796 | +61,054 | 1.49% | 3,658,620 |
| 2008-11-18 | 2008-11-14 | 0.809 | 5,481,742 | +15,968 | 1.47% | 4,435,360 |
| 2008-11-17 | 2008-11-13 | 0.713 | 5,465,774 | -9,393 | 1.47% | 3,898,730 |
| 2008-11-14 | 2008-11-12 | 0.767 | 5,475,167 | -46,964 | 1.47% | 4,196,880 |
| 2008-11-13 | 2008-11-11 | 0.703 | 5,522,131 | +89,233 | 1.48% | 3,880,140 |
| 2008-11-12 | 2008-11-10 | 0.703 | 5,432,898 | +36,632 | 1.46% | 3,817,440 |
| 2008-11-11 | 2008-11-07 | 0.639 | 5,396,266 | -61,054 | 1.45% | 3,447,000 |
| 2008-11-10 | 2008-11-06 | 0.532 | 5,457,320 | +70,447 | 1.46% | 2,905,000 |
| 2008-11-07 | 2008-11-05 | 0.564 | 5,386,873 | +21,604 | 1.44% | 3,039,550 |
| 2008-11-06 | 2008-11-04 | 0.520 | 5,365,269 | +56,358 | 1.44% | 2,787,456 |
| 2008-11-05 | 2008-11-03 | 0.543 | 5,308,911 | -1,878 | 1.42% | 2,882,520 |
| 2008-11-04 | 2008-10-31 | 0.498 | 5,310,789 | +107,080 | 1.42% | 2,646,072 |
| 2008-10-31 | 2008-10-29 | 0.471 | 5,203,709 | -49,783 | 1.40% | 2,448,680 |
| 2008-10-30 | 2008-10-28 | 0.468 | 5,253,492 | +22,543 | 1.41% | 2,460,920 |
| 2008-10-29 | 2008-10-27 | 0.430 | 5,230,949 | -78,901 | 1.40% | 2,249,876 |
| 2008-10-23 | 2008-10-21 | 0.809 | 5,309,850 | -28,179 | 1.42% | 4,296,280 |
| 2008-10-22 | 2008-10-20 | 0.852 | 5,338,029 | +5,636 | 1.43% | 4,546,400 |
| 2008-10-21 | 2008-10-17 | 0.916 | 5,332,393 | +5,636 | 1.43% | 4,882,220 |
| 2008-10-17 | 2008-10-15 | 1.065 | 5,326,757 | +5,635 | 1.43% | 5,670,999 |
| 2008-10-10 | 2008-10-08 | 1.171 | 5,321,122 | +10,333 | 1.43% | 6,231,500 |
| 2008-10-06 | 2008-10-02 | 1.299 | 5,310,789 | +9,393 | 1.42% | 6,897,879 |
| 2008-10-02 | 2008-09-29 | 1.235 | 5,301,396 | +44,147 | 1.42% | 6,547,039 |
| 2008-09-30 | 2008-09-26 | 1.405 | 5,257,249 | +28,178 | 1.41% | 7,388,039 |
| 2008-09-26 | 2008-09-24 | 1.490 | 5,229,071 | +32,876 | 1.40% | 7,793,801 |
| 2008-09-25 | 2008-09-23 | 1.490 | 5,196,195 | +8,454 | 1.39% | 7,744,800 |
| 2008-09-24 | 2008-09-22 | 1.597 | 5,187,741 | +70,447 | 1.39% | 8,284,499 |
| 2008-09-22 | 2008-09-18 | 1.469 | 5,117,294 | +14,089 | 1.37% | 7,518,240 |
| 2008-09-19 | 2008-09-17 | 1.661 | 5,103,205 | -21,603 | 1.37% | 8,475,481 |
| 2008-09-16 | 2008-09-11 | 1.490 | 5,124,808 | +94,869 | 1.37% | 7,638,399 |
| 2008-09-12 | 2008-09-10 | 1.597 | 5,029,939 | +18,786 | 1.35% | 8,032,499 |
| 2008-09-10 | 2008-09-08 | 1.703 | 5,011,153 | -46,965 | 1.34% | 8,535,999 |
| 2008-09-09 | 2008-09-05 | 1.661 | 5,058,118 | +8,453 | 1.36% | 8,400,599 |
| 2008-09-08 | 2008-09-04 | 1.661 | 5,049,665 | +35,694 | 1.35% | 8,386,561 |
| 2008-09-05 | 2008-09-03 | 1.725 | 5,013,971 | +8,453 | 1.34% | 8,647,559 |
| 2008-09-04 | 2008-09-02 | 1.725 | 5,005,518 | +26,301 | 1.34% | 8,632,981 |
| 2008-09-03 | 2008-09-01 | 1.661 | 4,979,217 | +2,818 | 1.34% | 8,269,559 |
| 2008-09-02 | 2008-08-29 | 1.703 | 4,976,399 | -61,055 | 1.33% | 8,476,799 |
| 2008-09-01 | 2008-08-28 | 1.703 | 5,037,454 | -93,930 | 1.35% | 8,580,800 |
| 2008-08-28 | 2008-08-26 | 1.746 | 5,131,384 | +24,422 | 1.38% | 8,959,321 |
| 2008-08-27 | 2008-08-25 | 1.703 | 5,106,962 | +46,965 | 1.37% | 8,699,200 |
| 2008-08-26 | 2008-08-21 | 1.640 | 5,059,997 | +70,447 | 1.36% | 8,295,980 |
| 2008-08-25 | 2008-08-20 | 1.618 | 4,989,550 | +27,240 | 1.34% | 8,074,241 |
| 2008-08-20 | 2008-08-18 | 1.682 | 4,962,310 | +14,089 | 1.33% | 8,347,140 |
| 2008-08-18 | 2008-08-14 | 1.597 | 4,948,221 | +18,786 | 1.33% | 7,902,001 |
| 2008-08-12 | 2008-08-08 | 1.597 | 4,929,435 | -23,482 | 1.32% | 7,872,001 |
| 2008-08-08 | 2008-08-05 | 1.597 | 4,952,917 | +244,217 | 1.33% | 7,909,500 |
| 2008-08-07 | 2008-08-04 | 1.554 | 4,708,700 | +140,895 | 1.26% | 7,318,981 |
| 2008-08-05 | 2008-08-01 | 1.597 | 4,567,805 | +75,144 | 1.22% | 7,294,500 |
| 2008-08-04 | 2008-07-31 | 1.661 | 4,492,661 | +20,664 | 1.20% | 7,461,480 |
| 2008-08-01 | 2008-07-30 | 1.767 | 4,471,997 | +7,515 | 1.20% | 7,903,261 |
| 2008-07-30 | 2008-07-28 | 1.703 | 4,464,482 | +46,965 | 1.20% | 7,604,800 |
| 2008-07-29 | 2008-07-25 | 1.746 | 4,417,517 | +234,824 | 1.18% | 7,712,920 |
| 2008-07-25 | 2008-07-23 | 1.746 | 4,182,693 | +23,483 | 1.12% | 7,302,920 |
| 2008-07-22 | 2008-07-18 | 1.789 | 4,159,210 | -18,786 | 1.12% | 7,439,039 |
| 2008-07-18 | 2008-07-16 | 1.767 | 4,177,996 | -195,374 | 1.12% | 7,383,679 |
| 2008-07-16 | 2008-07-14 | 1.789 | 4,373,370 | +54,479 | 1.17% | 7,822,079 |
| 2008-07-15 | 2008-07-11 | 1.831 | 4,318,891 | +18,786 | 1.16% | 7,908,560 |
| 2008-07-11 | 2008-07-09 | 1.789 | 4,300,105 | +4,696 | 1.15% | 7,691,040 |
| 2008-07-10 | 2008-07-08 | 1.767 | 4,295,409 | -23,482 | 1.15% | 7,591,181 |
| 2008-07-08 | 2008-07-04 | 1.789 | 4,318,891 | +23,482 | 1.16% | 7,724,640 |
| 2008-07-07 | 2008-07-03 | 1.767 | 4,295,409 | +23,483 | 1.15% | 7,591,181 |
| 2008-07-04 | 2008-07-02 | 1.959 | 4,271,926 | +18,786 | 1.15% | 8,368,320 |
| 2008-07-03 | 2008-06-30 | 2.108 | 4,253,140 | -18,786 | 1.14% | 8,965,440 |
| 2008-06-27 | 2008-06-25 | 2.193 | 4,271,926 | +23,482 | 1.15% | 9,368,880 |
| 2008-06-24 | 2008-06-20 | 2.385 | 4,248,444 | +56,358 | 1.14% | 10,131,521 |
| 2008-06-20 | 2008-06-18 | 2.598 | 4,192,086 | +14,090 | 1.12% | 10,889,720 |
| 2008-06-17 | 2008-06-13 | 2.576 | 4,177,996 | +30,057 | 1.12% | 10,764,159 |
| 2008-06-16 | 2008-06-12 | 2.662 | 4,147,939 | -23,482 | 1.11% | 11,040,000 |
| 2008-06-13 | 2008-06-11 | 2.704 | 4,171,421 | +75,144 | 1.12% | 11,280,850 |
| 2008-06-12 | 2008-06-10 | 2.812 | 4,096,277 | +32,510 | 1.10% | 11,517,225 |
| 2008-06-10 | 2008-06-05 | 3.026 | 4,063,767 | -4,660 | 1.10% | 12,298,019 |
| 2008-06-06 | 2008-06-04 | 2.940 | 4,068,427 | +145,368 | 1.10% | 11,962,841 |
| 2008-06-03 | 2008-05-30 | 3.048 | 3,923,059 | +2,796 | 1.06% | 11,956,400 |
| 2008-05-27 | 2008-05-23 | 3.177 | 3,920,263 | -18,637 | 1.06% | 12,452,718 |
| 2008-05-26 | 2008-05-22 | 3.219 | 3,938,900 | -14,910 | 1.06% | 12,680,999 |
| 2008-05-23 | 2008-05-21 | 2.962 | 3,953,810 | -46,592 | 1.07% | 11,710,680 |
| 2008-05-22 | 2008-05-20 | 2.790 | 4,000,402 | +4,659 | 1.08% | 11,161,800 |
| 2008-05-21 | 2008-05-19 | 2.940 | 3,995,743 | +11,182 | 1.08% | 11,749,121 |
| 2008-05-19 | 2008-05-15 | 3.112 | 3,984,561 | -4,659 | 1.08% | 12,400,401 |
| 2008-05-16 | 2008-05-14 | 3.048 | 3,989,220 | -9,318 | 1.08% | 12,158,040 |
| 2008-05-15 | 2008-05-13 | 3.155 | 3,998,538 | -37,274 | 1.08% | 12,615,539 |
| 2008-05-14 | 2008-05-09 | 2.940 | 4,035,812 | +18,637 | 1.09% | 11,866,940 |
| 2008-05-13 | 2008-05-08 | 3.198 | 4,017,175 | -8,387 | 1.09% | 12,846,779 |
| 2008-05-09 | 2008-05-07 | 2.618 | 4,025,562 | -9,318 | 1.09% | 10,540,801 |
| 2008-04-29 | 2008-04-25 | 2.576 | 4,034,880 | -4,659 | 1.09% | 10,392,000 |
| 2008-04-21 | 2008-04-17 | 2.726 | 4,039,539 | -23,296 | 1.09% | 11,010,899 |
| 2008-04-17 | 2008-04-15 | 2.576 | 4,062,835 | +13,045 | 1.10% | 10,463,999 |
| 2008-04-16 | 2008-04-14 | 2.576 | 4,049,790 | +932 | 1.09% | 10,430,401 |
| 2008-04-15 | 2008-04-11 | 2.576 | 4,048,858 | +23,296 | 1.09% | 10,428,000 |
| 2008-04-14 | 2008-04-10 | 2.661 | 4,025,562 | -13,977 | 1.09% | 10,713,601 |
| 2008-04-11 | 2008-04-09 | 2.597 | 4,039,539 | +4,659 | 1.09% | 10,490,699 |
| 2008-04-10 | 2008-04-08 | 2.597 | 4,034,880 | +932 | 1.09% | 10,478,600 |
| 2008-04-08 | 2008-04-03 | 2.726 | 4,033,948 | -35,410 | 1.09% | 10,995,659 |
| 2008-04-07 | 2008-04-02 | 2.618 | 4,069,358 | -32,615 | 1.10% | 10,655,479 |
| 2008-04-03 | 2008-04-01 | 2.533 | 4,101,973 | +37,274 | 1.11% | 10,388,720 |
| 2008-04-02 | 2008-03-31 | 2.640 | 4,064,699 | +2,795 | 1.10% | 10,730,520 |
| 2008-04-01 | 2008-03-28 | 2.640 | 4,061,904 | +9,319 | 1.10% | 10,723,141 |
| 2008-03-31 | 2008-03-27 | 2.576 | 4,052,585 | -6,523 | 1.10% | 10,437,599 |
| 2008-03-28 | 2008-03-26 | 2.726 | 4,059,108 | +51,251 | 1.10% | 11,064,240 |
| 2008-03-27 | 2008-03-25 | 2.897 | 4,007,857 | +4,659 | 1.08% | 11,612,701 |
| 2008-03-26 | 2008-03-20 | 2.940 | 4,003,198 | -10,250 | 1.08% | 11,771,041 |
| 2008-03-25 | 2008-03-19 | 2.855 | 4,013,448 | -4,659 | 1.08% | 11,456,621 |
| 2008-03-20 | 2008-03-18 | 2.962 | 4,018,107 | -39,137 | 1.09% | 11,901,120 |
| 2008-03-19 | 2008-03-17 | 2.962 | 4,057,244 | -1,864 | 1.10% | 12,017,039 |
| 2008-03-12 | 2008-03-10 | 3.005 | 4,059,108 | -23,296 | 1.10% | 12,196,800 |
| 2008-03-11 | 2008-03-07 | 3.069 | 4,082,404 | -4,659 | 1.10% | 12,529,659 |
| 2008-03-07 | 2008-03-05 | 2.919 | 4,087,063 | +9,318 | 1.10% | 11,929,919 |
| 2008-03-06 | 2008-03-04 | 2.876 | 4,077,745 | -9,318 | 1.10% | 11,727,680 |
| 2008-03-05 | 2008-03-03 | 3.198 | 4,087,063 | -41,933 | 1.10% | 13,070,279 |
| 2008-03-04 | 2008-02-29 | 3.391 | 4,128,996 | -45,661 | 1.12% | 14,001,959 |
| 2008-03-03 | 2008-02-28 | 3.370 | 4,174,657 | +13,978 | 1.13% | 14,067,201 |
| 2008-02-29 | 2008-02-27 | 3.434 | 4,160,679 | -12,114 | 1.12% | 14,288,000 |
| 2008-02-28 | 2008-02-26 | 3.434 | 4,172,793 | -45,660 | 1.13% | 14,329,600 |
| 2008-02-22 | 2008-02-20 | 3.305 | 4,218,453 | -4,659 | 1.14% | 13,943,159 |
| 2008-02-20 | 2008-02-18 | 3.348 | 4,223,112 | -4,660 | 1.14% | 14,139,838 |
| 2008-02-19 | 2008-02-15 | 3.284 | 4,227,772 | +55,911 | 1.14% | 13,883,221 |
| 2008-02-18 | 2008-02-14 | 3.327 | 4,171,861 | -23,296 | 1.13% | 13,878,700 |
| 2008-02-15 | 2008-02-13 | 3.219 | 4,195,157 | -932 | 1.13% | 13,505,999 |
| 2008-02-14 | 2008-02-12 | 3.219 | 4,196,089 | -4,659 | 1.13% | 13,509,000 |
| 2008-02-13 | 2008-02-11 | 3.177 | 4,200,748 | +18,637 | 1.14% | 13,343,679 |
| 2008-02-12 | 2008-02-06 | 3.262 | 4,182,111 | +6,523 | 1.13% | 13,643,519 |
| 2008-02-11 | 2008-02-04 | 3.327 | 4,175,588 | -27,956 | 1.13% | 13,891,098 |
| 2008-02-05 | 2008-02-01 | 3.219 | 4,203,544 | -13,977 | 1.14% | 13,533,001 |
| 2008-02-04 | 2008-01-31 | 3.327 | 4,217,521 | -4,660 | 1.14% | 14,030,599 |
| 2008-02-01 | 2008-01-30 | 3.198 | 4,222,181 | +31,683 | 1.14% | 13,502,381 |
| 2008-01-29 | 2008-01-25 | 3.370 | 4,190,498 | -27,955 | 1.13% | 14,120,580 |
| 2008-01-28 | 2008-01-24 | 3.305 | 4,218,453 | -4,659 | 1.14% | 13,943,159 |
| 2008-01-25 | 2008-01-23 | 3.284 | 4,223,112 | -1,864 | 1.14% | 13,867,918 |
| 2008-01-24 | 2008-01-22 | 3.155 | 4,224,976 | -71,752 | 1.14% | 13,329,960 |
| 2008-01-23 | 2008-01-21 | 3.177 | 4,296,728 | -30,751 | 1.16% | 13,648,560 |
| 2008-01-22 | 2008-01-18 | 3.327 | 4,327,479 | +9,319 | 1.17% | 14,396,400 |
| 2008-01-21 | 2008-01-17 | 3.522 | 4,318,160 | +24,227 | 1.17% | 15,209,024 |
| 2008-01-18 | 2008-01-16 | 3.478 | 4,293,933 | +134,605 | 1.16% | 14,934,648 |
| 2008-01-17 | 2008-01-15 | 3.764 | 4,159,328 | +77,227 | 1.15% | 15,656,761 |
| 2008-01-16 | 2008-01-14 | 4.050 | 4,082,101 | +13,628 | 1.13% | 16,534,239 |
| 2008-01-15 | 2008-01-11 | 4.028 | 4,068,473 | -10,903 | 1.13% | 16,389,480 |
| 2008-01-14 | 2008-01-10 | 4.138 | 4,079,376 | +81,770 | 1.13% | 16,882,401 |
| 2008-01-11 | 2008-01-09 | 4.249 | 3,997,606 | -3,635 | 1.11% | 16,983,998 |
| 2008-01-09 | 2008-01-07 | 4.403 | 4,001,241 | -40,884 | 1.11% | 17,616,002 |
| 2008-01-07 | 2008-01-03 | 4.337 | 4,042,125 | +4,542 | 1.12% | 17,529,059 |
| 2008-01-03 | 2007-12-31 | 4.359 | 4,037,583 | -12,719 | 1.12% | 17,598,242 |
| 2008-01-02 | 2007-12-27 | 4.315 | 4,050,302 | -11,811 | 1.12% | 17,475,359 |
| 2007-12-28 | 2007-12-24 | 4.249 | 4,062,113 | +16,354 | 1.13% | 17,258,059 |
| 2007-12-27 | 2007-12-20 | 4.315 | 4,045,759 | -121,746 | 1.12% | 17,455,758 |
| 2007-12-21 | 2007-12-19 | 4.403 | 4,167,505 | -84,495 | 1.16% | 18,348,001 |
| 2007-12-20 | 2007-12-18 | 4.623 | 4,252,000 | -9,085 | 1.18% | 19,656,002 |
| 2007-12-19 | 2007-12-17 | 4.689 | 4,261,085 | +15,445 | 1.18% | 19,979,400 |
| 2007-12-18 | 2007-12-14 | 4.887 | 4,245,640 | -56,330 | 1.18% | 20,748,121 |
| 2007-12-17 | 2007-12-13 | 4.425 | 4,301,970 | +9,086 | 1.19% | 19,034,701 |
| 2007-12-14 | 2007-12-12 | 4.579 | 4,292,884 | -16,354 | 1.19% | 19,655,999 |
| 2007-12-12 | 2007-12-10 | 4.447 | 4,309,238 | -25,439 | 1.19% | 19,161,720 |
| 2007-12-11 | 2007-12-07 | 4.513 | 4,334,677 | -35,434 | 1.20% | 19,561,098 |
| 2007-12-10 | 2007-12-06 | 4.337 | 4,370,111 | -4,542 | 1.21% | 18,951,401 |
| 2007-12-07 | 2007-12-05 | 4.205 | 4,374,653 | -5,452 | 1.21% | 18,393,298 |
| 2007-12-06 | 2007-12-04 | 4.227 | 4,380,105 | -27,256 | 1.21% | 18,512,641 |
| 2007-12-05 | 2007-12-03 | 4.138 | 4,407,361 | -35,433 | 1.22% | 18,239,759 |
| 2007-12-04 | 2007-11-30 | 3.896 | 4,442,794 | +26,347 | 1.23% | 17,310,598 |
| 2007-12-03 | 2007-11-29 | 4.138 | 4,416,447 | +9,994 | 1.22% | 18,277,362 |
| 2007-11-30 | 2007-11-28 | 4.160 | 4,406,453 | -67,232 | 1.22% | 18,333,002 |
| 2007-11-29 | 2007-11-27 | 3.742 | 4,473,685 | -4,543 | 1.24% | 16,741,600 |
| 2007-11-28 | 2007-11-26 | 3.654 | 4,478,228 | -13,628 | 1.24% | 16,364,281 |
| 2007-11-27 | 2007-11-23 | 3.742 | 4,491,856 | +154,453 | 1.25% | 16,809,600 |
| 2007-11-26 | 2007-11-22 | 3.962 | 4,337,403 | +25,439 | 1.20% | 17,186,400 |
| 2007-11-23 | 2007-11-21 | 4.116 | 4,311,964 | +9,086 | 1.20% | 17,750,041 |
| 2007-11-22 | 2007-11-20 | 4.072 | 4,302,878 | -12,720 | 1.19% | 17,523,199 |
| 2007-11-21 | 2007-11-19 | 3.874 | 4,315,598 | +45,427 | 1.20% | 16,720,000 |
| 2007-11-20 | 2007-11-16 | 3.962 | 4,270,171 | +74,501 | 1.18% | 16,920,002 |
| 2007-11-19 | 2007-11-15 | 4.138 | 4,195,670 | +49,970 | 1.16% | 17,363,681 |
| 2007-11-16 | 2007-11-14 | 4.315 | 4,145,700 | +31,800 | 1.15% | 17,886,962 |
| 2007-11-15 | 2007-11-13 | 4.403 | 4,113,900 | -13,629 | 1.14% | 18,111,998 |
| 2007-11-14 | 2007-11-12 | 4.403 | 4,127,529 | +31,799 | 1.14% | 18,172,001 |
| 2007-11-13 | 2007-11-09 | 4.535 | 4,095,730 | +5,906 | 1.14% | 18,572,962 |
| 2007-11-12 | 2007-11-08 | 4.777 | 4,089,824 | -27,256 | 1.13% | 19,536,510 |
| 2007-11-09 | 2007-11-07 | 4.579 | 4,117,080 | +32,707 | 1.14% | 18,851,038 |
| 2007-11-08 | 2007-11-06 | 4.513 | 4,084,373 | +909 | 1.13% | 18,431,551 |
| 2007-11-07 | 2007-11-05 | 4.557 | 4,083,464 | +14,537 | 1.13% | 18,607,229 |
| 2007-11-06 | 2007-11-02 | 4.755 | 4,068,927 | +56,330 | 1.13% | 19,347,118 |
| 2007-11-05 | 2007-11-01 | 4.887 | 4,012,597 | +146,730 | 1.11% | 19,609,258 |
| 2007-11-02 | 2007-10-31 | 5.063 | 3,865,867 | +26,348 | 1.07% | 19,572,999 |
| 2007-11-01 | 2007-10-30 | 5.019 | 3,839,519 | +9,085 | 1.06% | 19,270,558 |
| 2007-10-31 | 2007-10-29 | 4.931 | 3,830,434 | +60,873 | 1.06% | 18,887,681 |
| 2007-10-30 | 2007-10-26 | 4.997 | 3,769,561 | -29,982 | 1.05% | 18,836,459 |
| 2007-10-29 | 2007-10-25 | 5.019 | 3,799,543 | +34,525 | 1.05% | 19,069,919 |
| 2007-10-26 | 2007-10-24 | 4.997 | 3,765,018 | -16,354 | 1.04% | 18,813,758 |
| 2007-10-25 | 2007-10-23 | 4.997 | 3,781,372 | -45,428 | 1.05% | 18,895,479 |
| 2007-10-24 | 2007-10-22 | 5.063 | 3,826,800 | -7,268 | 1.06% | 19,375,202 |
| 2007-10-23 | 2007-10-18 | 5.129 | 3,834,068 | +118,111 | 1.06% | 19,665,200 |
| 2007-10-22 | 2007-10-17 | 5.019 | 3,715,957 | +99,032 | 1.03% | 18,650,400 |
| 2007-10-18 | 2007-10-16 | 4.997 | 3,616,925 | -24,531 | 1.00% | 18,073,738 |
| 2007-10-17 | 2007-10-15 | 4.997 | 3,641,456 | -35,433 | 1.01% | 18,196,320 |
| 2007-10-16 | 2007-10-12 | 5.019 | 3,676,889 | +48,153 | 1.02% | 18,454,318 |
| 2007-10-15 | 2007-10-11 | 5.019 | 3,628,736 | +82,677 | 1.01% | 18,212,638 |
| 2007-10-12 | 2007-10-10 | 4.997 | 3,546,059 | +213,509 | 0.98% | 17,719,622 |
| 2007-10-11 | 2007-10-09 | 5.019 | 3,332,550 | +79,952 | 0.92% | 16,726,079 |
| 2007-10-10 | 2007-10-08 | 5.195 | 3,252,598 | +86,312 | 0.90% | 16,897,600 |
| 2007-10-09 | 2007-10-05 | 5.437 | 3,166,286 | +61,781 | 0.88% | 17,215,900 |
| 2007-10-08 | 2007-10-04 | 5.415 | 3,104,505 | +15,445 | 0.86% | 16,811,641 |
| 2007-10-05 | 2007-10-03 | 5.723 | 3,089,060 | +18,171 | 0.86% | 17,680,003 |
| 2007-10-04 | 2007-10-02 | 6.274 | 3,070,889 | +3,635 | 0.85% | 19,266,002 |
| 2007-10-03 | 2007-09-28 | 6.252 | 3,067,254 | +18,171 | 0.85% | 19,175,677 |
| 2007-10-02 | 2007-09-27 | 6.340 | 3,049,083 | -909 | 0.85% | 19,330,557 |
| 2007-09-28 | 2007-09-25 | 6.296 | 3,049,992 | -2,726 | 0.85% | 19,202,040 |
| 2007-09-27 | 2007-09-24 | 6.296 | 3,052,718 | -122,653 | 0.85% | 19,219,202 |
| 2007-09-25 | 2007-09-21 | 6.274 | 3,175,371 | +10,902 | 0.88% | 19,921,497 |
| 2007-09-24 | 2007-09-20 | 6.428 | 3,164,469 | -13,628 | 0.88% | 20,340,720 |
| 2007-09-21 | 2007-09-19 | 6.494 | 3,178,097 | +29,982 | 0.88% | 20,638,199 |
| 2007-09-20 | 2007-09-18 | 6.582 | 3,148,115 | -2,726 | 0.87% | 20,720,699 |
| 2007-09-19 | 2007-09-17 | 6.692 | 3,150,841 | +8,177 | 0.87% | 21,085,442 |
| 2007-09-18 | 2007-09-14 | 6.780 | 3,142,664 | +1,817 | 0.87% | 21,307,441 |
| 2007-09-17 | 2007-09-13 | 6.824 | 3,140,847 | +9,086 | 0.87% | 21,433,402 |
| 2007-09-14 | 2007-09-12 | 6.868 | 3,131,761 | -11,811 | 0.87% | 21,509,278 |
| 2007-09-12 | 2007-09-10 | 6.890 | 3,143,572 | +908 | 0.87% | 21,659,598 |
| 2007-09-11 | 2007-09-07 | 6.934 | 3,142,664 | -25,439 | 0.87% | 21,791,701 |
| 2007-09-07 | 2007-09-05 | 6.934 | 3,168,103 | -4,543 | 0.88% | 21,968,099 |
| 2007-09-06 | 2007-09-04 | 6.978 | 3,172,646 | -4,543 | 0.88% | 22,139,281 |
| 2007-09-05 | 2007-09-03 | 6.868 | 3,177,189 | -9,994 | 0.88% | 21,821,283 |
| 2007-09-04 | 2007-08-31 | 6.670 | 3,187,183 | +2,726 | 0.88% | 21,258,483 |
| 2007-08-31 | 2007-08-29 | 6.824 | 3,184,457 | -19,988 | 0.88% | 21,731,000 |
| 2007-08-30 | 2007-08-28 | 7.000 | 3,204,445 | -16,354 | 0.89% | 22,431,720 |
| 2007-08-29 | 2007-08-27 | 7.088 | 3,220,799 | -15,445 | 0.89% | 22,829,801 |
| 2007-08-28 | 2007-08-24 | 7.176 | 3,236,244 | -9,086 | 0.90% | 23,224,239 |
| 2007-08-27 | 2007-08-23 | 7.066 | 3,245,330 | -4,542 | 0.90% | 22,932,243 |
| 2007-08-24 | 2007-08-22 | 6.692 | 3,249,872 | -31,799 | 0.90% | 21,748,158 |
| 2007-08-23 | 2007-08-21 | 6.494 | 3,281,671 | +10,902 | 0.91% | 21,310,797 |
| 2007-08-22 | 2007-08-20 | 6.626 | 3,270,769 | -25,439 | 0.91% | 21,672,000 |
| 2007-08-21 | 2007-08-17 | 6.186 | 3,296,208 | +2,725 | 0.91% | 20,389,359 |
| 2007-08-20 | 2007-08-16 | 6.296 | 3,293,483 | -27,256 | 0.91% | 20,735,003 |
| 2007-08-17 | 2007-08-15 | 6.318 | 3,320,739 | +34,525 | 0.92% | 20,979,700 |
| 2007-08-16 | 2007-08-14 | 6.846 | 3,286,214 | +61,781 | 0.91% | 22,497,738 |
| 2007-08-15 | 2007-08-13 | 7.066 | 3,224,433 | -3,634 | 0.89% | 22,784,580 |
| 2007-08-14 | 2007-08-10 | 7.088 | 3,228,067 | -106,300 | 0.89% | 22,881,318 |
| 2007-08-13 | 2007-08-09 | 7.176 | 3,334,367 | -9,994 | 0.92% | 23,928,398 |
| 2007-08-10 | 2007-08-08 | 7.044 | 3,344,361 | -27,257 | 0.93% | 23,558,398 |
| 2007-08-09 | 2007-08-07 | 6.978 | 3,371,618 | +5,452 | 0.93% | 23,527,743 |
| 2007-08-08 | 2007-08-06 | 7.220 | 3,366,166 | -9,086 | 0.93% | 24,304,797 |
| 2007-08-06 | 2007-08-02 | 7.396 | 3,375,252 | -22,713 | 0.94% | 24,964,801 |
| 2007-08-03 | 2007-08-01 | 7.264 | 3,397,965 | -32,708 | 0.94% | 24,683,996 |
| 2007-08-02 | 2007-07-31 | 7.264 | 3,430,673 | +4,543 | 0.95% | 24,921,599 |
| 2007-08-01 | 2007-07-30 | 7.000 | 3,426,130 | -4,543 | 0.95% | 23,983,557 |
| 2007-07-31 | 2007-07-27 | 6.824 | 3,430,673 | -12,720 | 0.95% | 23,411,199 |
| 2007-07-30 | 2007-07-26 | 7.374 | 3,443,393 | -13,628 | 0.95% | 25,393,001 |
| 2007-07-27 | 2007-07-25 | 7.484 | 3,457,021 | +22,714 | 0.96% | 25,874,000 |
| 2007-07-26 | 2007-07-24 | 7.639 | 3,434,307 | -9,994 | 0.95% | 26,233,197 |
| 2007-07-25 | 2007-07-23 | 7.506 | 3,444,301 | -22,714 | 0.95% | 25,854,617 |
| 2007-07-24 | 2007-07-20 | 7.551 | 3,467,015 | -909 | 0.96% | 26,177,760 |
| 2007-07-23 | 2007-07-19 | 7.529 | 3,467,924 | -4,542 | 0.96% | 26,108,283 |
| 2007-07-20 | 2007-07-18 | 7.352 | 3,472,466 | -4,543 | 0.96% | 25,530,957 |
| 2007-07-19 | 2007-07-17 | 7.418 | 3,477,009 | -59,964 | 0.96% | 25,793,979 |
| 2007-07-18 | 2007-07-16 | 7.308 | 3,536,973 | -18,171 | 0.98% | 25,849,519 |
| 2007-07-17 | 2007-07-13 | 7.264 | 3,555,144 | -5,451 | 0.99% | 25,825,799 |
| 2007-07-16 | 2007-07-12 | 7.242 | 3,560,595 | -125,380 | 0.99% | 25,787,017 |
| 2007-07-13 | 2007-07-11 | 7.264 | 3,685,975 | -52,696 | 1.02% | 26,776,201 |
| 2007-07-12 | 2007-07-10 | 7.264 | 3,738,671 | -29,982 | 1.04% | 27,159,003 |
| 2007-07-11 | 2007-07-09 | 6.978 | 3,768,653 | -10,902 | 1.04% | 26,298,323 |
| 2007-07-10 | 2007-07-06 | 6.626 | 3,779,555 | -22,714 | 1.05% | 25,043,199 |
| 2007-07-09 | 2007-07-05 | 6.626 | 3,802,269 | +6,360 | 1.05% | 25,193,701 |
| 2007-07-06 | 2007-07-04 | 6.604 | 3,795,909 | -23,622 | 1.05% | 25,068,000 |
| 2007-07-03 | 2007-06-28 | 6.736 | 3,819,531 | +1,817 | 1.06% | 25,728,478 |
| 2007-06-29 | 2007-06-27 | 6.824 | 3,817,714 | -4,543 | 1.06% | 26,052,399 |
| 2007-06-28 | 2007-06-26 | 6.626 | 3,822,257 | -2,271 | 1.06% | 25,326,141 |
| 2007-06-27 | 2007-06-25 | 6.692 | 3,824,528 | -14,537 | 1.06% | 25,593,758 |
| 2007-06-26 | 2007-06-22 | 6.868 | 3,839,065 | 1.06% | 26,367,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy