History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-13 | 2025-10-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-08 | 2025-10-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-06 | 2025-10-02 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-02 | 2025-09-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-30 | 2025-09-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-29 | 2025-09-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-26 | 2025-09-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-25 | 2025-09-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-24 | 2025-09-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-23 | 2025-09-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-22 | 2025-09-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-19 | 2025-09-17 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-18 | 2025-09-16 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-17 | 2025-09-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-16 | 2025-09-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-15 | 2025-09-11 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-12 | 2025-09-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-11 | 2025-09-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-10 | 2025-09-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-09 | 2025-09-05 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-08 | 2025-09-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-05 | 2025-09-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-04 | 2025-09-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-03 | 2025-09-01 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-02 | 2025-08-29 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-01 | 2025-08-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-29 | 2025-08-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-28 | 2025-08-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-27 | 2025-08-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-26 | 2025-08-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-25 | 2025-08-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-22 | 2025-08-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-21 | 2025-08-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-20 | 2025-08-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-19 | 2025-08-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-18 | 2025-08-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-15 | 2025-08-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-14 | 2025-08-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-13 | 2025-08-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-12 | 2025-08-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-11 | 2025-08-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-08 | 2025-08-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-07 | 2025-08-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-06 | 2025-08-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-05 | 2025-08-01 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-04 | 2025-07-31 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-01 | 2025-07-30 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-31 | 2025-07-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-30 | 2025-07-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-29 | 2025-07-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-28 | 2025-07-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-25 | 2025-07-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-24 | 2025-07-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-23 | 2025-07-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-22 | 2025-07-18 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-21 | 2025-07-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-18 | 2025-07-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-17 | 2025-07-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-16 | 2025-07-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-15 | 2025-07-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-14 | 2025-07-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-11 | 2025-07-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-10 | 2025-07-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-09 | 2025-07-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-08 | 2025-07-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-07 | 2025-07-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-04 | 2025-07-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-03 | 2025-06-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-02 | 2025-06-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-30 | 2025-06-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-27 | 2025-06-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-26 | 2025-06-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-25 | 2025-06-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-24 | 2025-06-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-23 | 2025-06-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-20 | 2025-06-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-19 | 2025-06-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-18 | 2025-06-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-17 | 2025-06-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-16 | 2025-06-12 | 0.740 | 10,000 | +0 | 0.00% | 7,398 |
| 2025-06-13 | 2025-06-11 | 0.718 | 10,000 | +809 | 0.00% | 7,181 |
| 2025-06-12 | 2025-06-10 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2025-06-11 | 2025-06-09 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2025-06-10 | 2025-06-06 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2025-06-09 | 2025-06-05 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2025-06-06 | 2025-06-04 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-06-05 | 2025-06-03 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-06-04 | 2025-06-02 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-06-03 | 2025-05-30 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-06-02 | 2025-05-29 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-30 | 2025-05-28 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-29 | 2025-05-27 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-28 | 2025-05-26 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-27 | 2025-05-23 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-26 | 2025-05-22 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-23 | 2025-05-21 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-22 | 2025-05-20 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-21 | 2025-05-19 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2025-05-20 | 2025-05-16 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-19 | 2025-05-15 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-16 | 2025-05-14 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-15 | 2025-05-13 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-14 | 2025-05-12 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2025-05-13 | 2025-05-09 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-12 | 2025-05-08 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-09 | 2025-05-07 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-08 | 2025-05-06 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-07 | 2025-05-02 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-05-06 | 2025-04-30 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-05-02 | 2025-04-29 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-04-30 | 2025-04-28 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-04-29 | 2025-04-25 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-04-28 | 2025-04-24 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-04-25 | 2025-04-23 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-04-24 | 2025-04-22 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-04-23 | 2025-04-17 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-04-22 | 2025-04-16 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-04-17 | 2025-04-15 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-04-16 | 2025-04-14 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-04-15 | 2025-04-11 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-04-14 | 2025-04-10 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-04-11 | 2025-04-09 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2025-04-03 | 2025-04-01 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-04-02 | 2025-03-31 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-04-01 | 2025-03-28 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-03-31 | 2025-03-27 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2025-03-28 | 2025-03-26 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2025-03-27 | 2025-03-25 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2025-03-26 | 2025-03-24 | 0.751 | 9,191 | +0 | 0.00% | 6,900 |
| 2025-03-25 | 2025-03-21 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-03-24 | 2025-03-20 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-03-21 | 2025-03-19 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2025-03-20 | 2025-03-18 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-03-19 | 2025-03-17 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-03-18 | 2025-03-14 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-03-17 | 2025-03-13 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-03-14 | 2025-03-12 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-03-13 | 2025-03-11 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-03-12 | 2025-03-10 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-03-11 | 2025-03-07 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-03-10 | 2025-03-06 | 0.631 | 9,191 | +0 | 0.00% | 5,800 |
| 2025-03-07 | 2025-03-05 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-03-06 | 2025-03-04 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-03-05 | 2025-03-03 | 0.620 | 9,191 | +0 | 0.00% | 5,700 |
| 2025-03-04 | 2025-02-28 | 0.620 | 9,191 | +0 | 0.00% | 5,700 |
| 2025-03-03 | 2025-02-27 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-28 | 2025-02-26 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-27 | 2025-02-25 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-26 | 2025-02-24 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-02-25 | 2025-02-21 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-02-24 | 2025-02-20 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-20 | 2025-02-18 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-19 | 2025-02-17 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-18 | 2025-02-14 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-17 | 2025-02-13 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-14 | 2025-02-12 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-13 | 2025-02-11 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-12 | 2025-02-10 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-11 | 2025-02-07 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-10 | 2025-02-06 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-06 | 2025-02-04 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-05 | 2025-02-03 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-04 | 2025-01-28 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-03 | 2025-01-24 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-01-27 | 2025-01-23 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-24 | 2025-01-22 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-01-23 | 2025-01-21 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-01-22 | 2025-01-20 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-01-21 | 2025-01-17 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-01-20 | 2025-01-16 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-01-17 | 2025-01-15 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-01-16 | 2025-01-14 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-15 | 2025-01-13 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-14 | 2025-01-10 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-13 | 2025-01-09 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-10 | 2025-01-08 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-09 | 2025-01-07 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-01-08 | 2025-01-06 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-01-07 | 2025-01-03 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-01-03 | 2024-12-31 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-01-02 | 2024-12-27 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-30 | 2024-12-24 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-27 | 2024-12-20 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-23 | 2024-12-19 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-20 | 2024-12-18 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-19 | 2024-12-17 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-18 | 2024-12-16 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-17 | 2024-12-13 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-16 | 2024-12-12 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-13 | 2024-12-11 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-12 | 2024-12-10 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-11 | 2024-12-09 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-10 | 2024-12-06 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-09 | 2024-12-05 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-06 | 2024-12-04 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-05 | 2024-12-03 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-04 | 2024-12-02 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-03 | 2024-11-29 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-02 | 2024-11-28 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-29 | 2024-11-27 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-28 | 2024-11-26 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-27 | 2024-11-25 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-26 | 2024-11-22 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-25 | 2024-11-21 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-22 | 2024-11-20 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-21 | 2024-11-19 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-20 | 2024-11-18 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-19 | 2024-11-15 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-18 | 2024-11-14 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-11-15 | 2024-11-13 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-11-14 | 2024-11-12 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-11-13 | 2024-11-11 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-11-12 | 2024-11-08 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-11-11 | 2024-11-07 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-08 | 2024-11-06 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-11-07 | 2024-11-05 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-11-06 | 2024-11-04 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-11-05 | 2024-11-01 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-11-04 | 2024-10-31 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-11-01 | 2024-10-30 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-31 | 2024-10-29 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-30 | 2024-10-28 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-29 | 2024-10-25 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-28 | 2024-10-24 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-25 | 2024-10-23 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-24 | 2024-10-22 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2024-10-23 | 2024-10-21 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2024-10-22 | 2024-10-18 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2024-10-21 | 2024-10-17 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-18 | 2024-10-16 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-17 | 2024-10-15 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-16 | 2024-10-14 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2024-10-15 | 2024-10-10 | 0.762 | 9,191 | +0 | 0.00% | 7,000 |
| 2024-10-14 | 2024-10-09 | 0.772 | 9,191 | +0 | 0.00% | 7,100 |
| 2024-10-10 | 2024-10-08 | 0.762 | 9,191 | +0 | 0.00% | 7,000 |
| 2024-10-09 | 2024-10-07 | 0.762 | 9,191 | +0 | 0.00% | 7,000 |
| 2024-10-08 | 2024-10-04 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-07 | 2024-10-03 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-04 | 2024-10-02 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-03 | 2024-09-30 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-02 | 2024-09-27 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-09-30 | 2024-09-26 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-09-27 | 2024-09-25 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-26 | 2024-09-24 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-09-25 | 2024-09-23 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-24 | 2024-09-20 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-23 | 2024-09-19 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-20 | 2024-09-17 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-19 | 2024-09-16 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-17 | 2024-09-13 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-16 | 2024-09-12 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-13 | 2024-09-11 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-12 | 2024-09-10 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-11 | 2024-09-09 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-10 | 2024-09-05 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-09 | 2024-09-04 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-05 | 2024-09-03 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-04 | 2024-09-02 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-03 | 2024-08-30 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-02 | 2024-08-29 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-30 | 2024-08-28 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-29 | 2024-08-27 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-28 | 2024-08-26 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-27 | 2024-08-23 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2024-08-26 | 2024-08-22 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2024-08-23 | 2024-08-21 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-22 | 2024-08-20 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-21 | 2024-08-19 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-20 | 2024-08-16 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-08-19 | 2024-08-15 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-16 | 2024-08-14 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-15 | 2024-08-13 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-14 | 2024-08-12 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-13 | 2024-08-09 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-12 | 2024-08-08 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-09 | 2024-08-07 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-08-08 | 2024-08-06 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-08-07 | 2024-08-05 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-08-06 | 2024-08-02 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-08-05 | 2024-08-01 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-08-02 | 2024-07-31 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-08-01 | 2024-07-30 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-31 | 2024-07-29 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-07-30 | 2024-07-26 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-29 | 2024-07-25 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-26 | 2024-07-24 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-25 | 2024-07-23 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-07-24 | 2024-07-22 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-07-23 | 2024-07-19 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-07-22 | 2024-07-18 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-07-19 | 2024-07-17 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-07-18 | 2024-07-16 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2024-07-17 | 2024-07-15 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2024-07-16 | 2024-07-12 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2024-07-15 | 2024-07-11 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-12 | 2024-07-10 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-07-11 | 2024-07-09 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-10 | 2024-07-08 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-09 | 2024-07-05 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-08 | 2024-07-04 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-05 | 2024-07-03 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-07-04 | 2024-07-02 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-07-03 | 2024-06-28 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-07-02 | 2024-06-27 | 0.763 | 9,191 | +0 | 0.00% | 7,014 |
| 2024-06-28 | 2024-06-26 | 0.775 | 9,191 | +411 | 0.00% | 7,119 |
| 2024-06-27 | 2024-06-25 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-06-26 | 2024-06-24 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-06-25 | 2024-06-21 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-06-24 | 2024-06-20 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-06-21 | 2024-06-19 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2024-06-20 | 2024-06-18 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-06-19 | 2024-06-17 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-06-18 | 2024-06-14 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-06-17 | 2024-06-13 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-06-14 | 2024-06-12 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2024-06-13 | 2024-06-11 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 8,780 | +0 | 0.00% | 7,100 |
| 2024-06-11 | 2024-06-06 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2024-06-07 | 2024-06-05 | 0.820 | 8,780 | +0 | 0.00% | 7,200 |
| 2024-06-06 | 2024-06-04 | 0.820 | 8,780 | +0 | 0.00% | 7,200 |
| 2024-06-05 | 2024-06-03 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2024-06-04 | 2024-05-31 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-06-03 | 2024-05-30 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-05-31 | 2024-05-29 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-05-30 | 2024-05-28 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-05-29 | 2024-05-27 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-05-28 | 2024-05-24 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-05-27 | 2024-05-23 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-05-24 | 2024-05-22 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2024-05-23 | 2024-05-21 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2024-05-22 | 2024-05-20 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2024-05-21 | 2024-05-17 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-05-20 | 2024-05-16 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-05-17 | 2024-05-14 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2024-05-16 | 2024-05-13 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-05-14 | 2024-05-10 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2024-05-13 | 2024-05-09 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2024-05-10 | 2024-05-08 | 0.706 | 8,780 | +0 | 0.00% | 6,200 |
| 2024-05-09 | 2024-05-07 | 0.683 | 8,780 | +0 | 0.00% | 6,000 |
| 2024-05-08 | 2024-05-06 | 0.672 | 8,780 | +0 | 0.00% | 5,900 |
| 2024-05-07 | 2024-05-03 | 0.649 | 8,780 | +0 | 0.00% | 5,700 |
| 2024-05-06 | 2024-05-02 | 0.592 | 8,780 | +0 | 0.00% | 5,200 |
| 2024-05-03 | 2024-04-30 | 0.581 | 8,780 | +0 | 0.00% | 5,100 |
| 2024-05-02 | 2024-04-29 | 0.581 | 8,780 | +0 | 0.00% | 5,100 |
| 2024-04-30 | 2024-04-26 | 0.570 | 8,780 | +0 | 0.00% | 5,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 8,780 | +0 | 0.00% | 4,950 |
| 2024-04-26 | 2024-04-24 | 0.558 | 8,780 | +0 | 0.00% | 4,900 |
| 2024-04-25 | 2024-04-23 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2024-04-24 | 2024-04-22 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2024-04-23 | 2024-04-19 | 0.530 | 8,780 | +0 | 0.00% | 4,650 |
| 2024-04-22 | 2024-04-18 | 0.530 | 8,780 | +0 | 0.00% | 4,650 |
| 2024-04-19 | 2024-04-17 | 0.518 | 8,780 | +0 | 0.00% | 4,550 |
| 2024-04-18 | 2024-04-16 | 0.518 | 8,780 | +0 | 0.00% | 4,550 |
| 2024-04-17 | 2024-04-15 | 0.530 | 8,780 | +0 | 0.00% | 4,650 |
| 2024-04-16 | 2024-04-12 | 0.535 | 8,780 | +0 | 0.00% | 4,700 |
| 2024-04-15 | 2024-04-11 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2024-04-12 | 2024-04-10 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2024-04-11 | 2024-04-09 | 0.530 | 8,780 | +0 | 0.00% | 4,650 |
| 2024-04-10 | 2024-04-08 | 0.524 | 8,780 | +0 | 0.00% | 4,600 |
| 2024-04-09 | 2024-04-05 | 0.524 | 8,780 | +0 | 0.00% | 4,600 |
| 2024-04-08 | 2024-04-03 | 0.541 | 8,780 | +0 | 0.00% | 4,750 |
| 2024-04-05 | 2024-04-02 | 0.490 | 8,780 | +0 | 0.00% | 4,300 |
| 2024-04-03 | 2024-03-28 | 0.495 | 8,780 | +0 | 0.00% | 4,350 |
| 2024-04-02 | 2024-03-27 | 0.484 | 8,780 | +0 | 0.00% | 4,250 |
| 2024-03-28 | 2024-03-26 | 0.484 | 8,780 | +0 | 0.00% | 4,250 |
| 2024-03-27 | 2024-03-25 | 0.467 | 8,780 | +0 | 0.00% | 4,100 |
| 2024-03-26 | 2024-03-22 | 0.461 | 8,780 | +0 | 0.00% | 4,050 |
| 2024-03-25 | 2024-03-21 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2024-03-22 | 2024-03-20 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2024-03-21 | 2024-03-19 | 0.461 | 8,780 | +0 | 0.00% | 4,050 |
| 2024-03-20 | 2024-03-18 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2024-03-19 | 2024-03-15 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2024-03-18 | 2024-03-14 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2024-03-15 | 2024-03-13 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2024-03-14 | 2024-03-12 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-03-13 | 2024-03-11 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-03-12 | 2024-03-08 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-03-11 | 2024-03-07 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-03-08 | 2024-03-06 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-03-07 | 2024-03-05 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-03-06 | 2024-03-04 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-03-05 | 2024-03-01 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-03-04 | 2024-02-29 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-03-01 | 2024-02-28 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-02-29 | 2024-02-27 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-28 | 2024-02-26 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-27 | 2024-02-23 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-02-26 | 2024-02-22 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-02-23 | 2024-02-21 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-02-22 | 2024-02-20 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-02-21 | 2024-02-19 | 0.421 | 8,780 | +0 | 0.00% | 3,700 |
| 2024-02-20 | 2024-02-16 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-02-19 | 2024-02-15 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-16 | 2024-02-14 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-15 | 2024-02-09 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-14 | 2024-02-07 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-08 | 2024-02-06 | 0.461 | 8,780 | +0 | 0.00% | 4,050 |
| 2024-02-07 | 2024-02-05 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-06 | 2024-02-02 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2024-02-05 | 2024-02-01 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-02-02 | 2024-01-31 | 0.421 | 8,780 | +0 | 0.00% | 3,700 |
| 2024-02-01 | 2024-01-30 | 0.416 | 8,780 | +0 | 0.00% | 3,650 |
| 2024-01-31 | 2024-01-29 | 0.421 | 8,780 | +0 | 0.00% | 3,700 |
| 2024-01-30 | 2024-01-26 | 0.410 | 8,780 | +0 | 0.00% | 3,600 |
| 2024-01-29 | 2024-01-25 | 0.416 | 8,780 | +0 | 0.00% | 3,650 |
| 2024-01-26 | 2024-01-24 | 0.416 | 8,780 | +0 | 0.00% | 3,650 |
| 2024-01-25 | 2024-01-23 | 0.410 | 8,780 | +0 | 0.00% | 3,600 |
| 2024-01-24 | 2024-01-22 | 0.404 | 8,780 | +0 | 0.00% | 3,550 |
| 2024-01-23 | 2024-01-19 | 0.421 | 8,780 | +0 | 0.00% | 3,700 |
| 2024-01-22 | 2024-01-18 | 0.427 | 8,780 | +0 | 0.00% | 3,750 |
| 2024-01-19 | 2024-01-17 | 0.427 | 8,780 | +0 | 0.00% | 3,750 |
| 2024-01-18 | 2024-01-16 | 0.427 | 8,780 | +0 | 0.00% | 3,750 |
| 2024-01-17 | 2024-01-15 | 0.427 | 8,780 | +0 | 0.00% | 3,750 |
| 2024-01-16 | 2024-01-12 | 0.427 | 8,780 | +0 | 0.00% | 3,750 |
| 2024-01-15 | 2024-01-11 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-01-12 | 2024-01-10 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-01-11 | 2024-01-09 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-01-10 | 2024-01-08 | 0.427 | 8,780 | +0 | 0.00% | 3,750 |
| 2024-01-09 | 2024-01-05 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-01-08 | 2024-01-04 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-01-05 | 2024-01-03 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-01-04 | 2024-01-02 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-01-03 | 2023-12-29 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-01-02 | 2023-12-28 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-29 | 2023-12-27 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-28 | 2023-12-22 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-27 | 2023-12-21 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-22 | 2023-12-20 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-21 | 2023-12-19 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-20 | 2023-12-18 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-12-19 | 2023-12-15 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-12-18 | 2023-12-14 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-12-15 | 2023-12-13 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-12-14 | 2023-12-12 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-12-13 | 2023-12-11 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-12-12 | 2023-12-08 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-11 | 2023-12-07 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-08 | 2023-12-06 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-07 | 2023-12-05 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-06 | 2023-12-04 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-05 | 2023-12-01 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-04 | 2023-11-30 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-01 | 2023-11-29 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-11-30 | 2023-11-28 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-11-29 | 2023-11-27 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-28 | 2023-11-24 | 0.461 | 8,780 | +0 | 0.00% | 4,050 |
| 2023-11-27 | 2023-11-23 | 0.467 | 8,780 | +0 | 0.00% | 4,100 |
| 2023-11-24 | 2023-11-22 | 0.467 | 8,780 | +0 | 0.00% | 4,100 |
| 2023-11-23 | 2023-11-21 | 0.478 | 8,780 | +0 | 0.00% | 4,200 |
| 2023-11-22 | 2023-11-20 | 0.478 | 8,780 | +0 | 0.00% | 4,200 |
| 2023-11-21 | 2023-11-17 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-20 | 2023-11-16 | 0.484 | 8,780 | +0 | 0.00% | 4,250 |
| 2023-11-17 | 2023-11-15 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-16 | 2023-11-14 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-11-15 | 2023-11-13 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-14 | 2023-11-10 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-13 | 2023-11-09 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-10 | 2023-11-08 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-09 | 2023-11-07 | 0.467 | 8,780 | +0 | 0.00% | 4,100 |
| 2023-11-08 | 2023-11-06 | 0.478 | 8,780 | +0 | 0.00% | 4,200 |
| 2023-11-07 | 2023-11-03 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-11-06 | 2023-11-02 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-11-03 | 2023-11-01 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-02 | 2023-10-31 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-01 | 2023-10-30 | 0.467 | 8,780 | +0 | 0.00% | 4,100 |
| 2023-10-31 | 2023-10-27 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-10-30 | 2023-10-26 | 0.513 | 8,780 | +0 | 0.00% | 4,500 |
| 2023-10-27 | 2023-10-25 | 0.490 | 8,780 | +0 | 0.00% | 4,300 |
| 2023-10-26 | 2023-10-24 | 0.490 | 8,780 | +0 | 0.00% | 4,300 |
| 2023-10-25 | 2023-10-20 | 0.478 | 8,780 | +0 | 0.00% | 4,200 |
| 2023-10-24 | 2023-10-19 | 0.484 | 8,780 | +0 | 0.00% | 4,250 |
| 2023-10-20 | 2023-10-18 | 0.484 | 8,780 | +0 | 0.00% | 4,250 |
| 2023-10-19 | 2023-10-17 | 0.473 | 8,780 | +0 | 0.00% | 4,150 |
| 2023-10-18 | 2023-10-16 | 0.473 | 8,780 | +0 | 0.00% | 4,150 |
| 2023-10-17 | 2023-10-13 | 0.473 | 8,780 | +0 | 0.00% | 4,150 |
| 2023-10-16 | 2023-10-12 | 0.473 | 8,780 | +0 | 0.00% | 4,150 |
| 2023-10-13 | 2023-10-11 | 0.473 | 8,780 | +0 | 0.00% | 4,150 |
| 2023-10-12 | 2023-10-10 | 0.461 | 8,780 | +0 | 0.00% | 4,050 |
| 2023-10-11 | 2023-10-09 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-10-10 | 2023-10-06 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-10-09 | 2023-10-05 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-10-06 | 2023-10-04 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2023-10-05 | 2023-10-03 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-10-04 | 2023-09-29 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-10-03 | 2023-09-28 | 0.478 | 8,780 | +0 | 0.00% | 4,200 |
| 2023-09-29 | 2023-09-27 | 0.467 | 8,780 | +0 | 0.00% | 4,100 |
| 2023-09-28 | 2023-09-26 | 0.501 | 8,780 | +0 | 0.00% | 4,400 |
| 2023-09-27 | 2023-09-25 | 0.518 | 8,780 | +0 | 0.00% | 4,550 |
| 2023-09-26 | 2023-09-22 | 0.518 | 8,780 | +0 | 0.00% | 4,550 |
| 2023-09-25 | 2023-09-21 | 0.541 | 8,780 | +0 | 0.00% | 4,750 |
| 2023-09-22 | 2023-09-20 | 0.541 | 8,780 | +0 | 0.00% | 4,750 |
| 2023-09-21 | 2023-09-19 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2023-09-20 | 2023-09-18 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2023-09-19 | 2023-09-15 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2023-09-18 | 2023-09-14 | 0.570 | 8,780 | +0 | 0.00% | 5,000 |
| 2023-09-15 | 2023-09-13 | 0.581 | 8,780 | +0 | 0.00% | 5,100 |
| 2023-09-14 | 2023-09-12 | 0.558 | 8,780 | +0 | 0.00% | 4,900 |
| 2023-09-13 | 2023-09-11 | 0.552 | 8,780 | +0 | 0.00% | 4,850 |
| 2023-09-12 | 2023-09-07 | 0.552 | 8,780 | +0 | 0.00% | 4,850 |
| 2023-09-11 | 2023-09-06 | 0.552 | 8,780 | +0 | 0.00% | 4,850 |
| 2023-09-07 | 2023-09-05 | 0.564 | 8,780 | +0 | 0.00% | 4,950 |
| 2023-09-06 | 2023-09-04 | 0.558 | 8,780 | +0 | 0.00% | 4,900 |
| 2023-09-05 | 2023-08-31 | 0.570 | 8,780 | +0 | 0.00% | 5,000 |
| 2023-09-04 | 2023-08-30 | 0.592 | 8,780 | +0 | 0.00% | 5,200 |
| 2023-08-31 | 2023-08-29 | 0.615 | 8,780 | +0 | 0.00% | 5,400 |
| 2023-08-30 | 2023-08-28 | 0.683 | 8,780 | +0 | 0.00% | 6,000 |
| 2023-08-29 | 2023-08-25 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-28 | 2023-08-24 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-25 | 2023-08-23 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-24 | 2023-08-22 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-23 | 2023-08-21 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-22 | 2023-08-18 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-21 | 2023-08-17 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-18 | 2023-08-16 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-17 | 2023-08-15 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-16 | 2023-08-14 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-15 | 2023-08-11 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-08-14 | 2023-08-10 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-08-11 | 2023-08-09 | 0.706 | 8,780 | +0 | 0.00% | 6,200 |
| 2023-08-10 | 2023-08-08 | 0.706 | 8,780 | +0 | 0.00% | 6,200 |
| 2023-08-09 | 2023-08-07 | 0.706 | 8,780 | +0 | 0.00% | 6,200 |
| 2023-08-08 | 2023-08-04 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-08-07 | 2023-08-03 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-08-04 | 2023-08-02 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-08-03 | 2023-08-01 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-08-02 | 2023-07-31 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-08-01 | 2023-07-28 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-07-31 | 2023-07-27 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-07-28 | 2023-07-26 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-07-27 | 2023-07-25 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-07-26 | 2023-07-24 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-07-25 | 2023-07-21 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2023-07-24 | 2023-07-20 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2023-07-21 | 2023-07-19 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2023-07-20 | 2023-07-18 | 0.706 | 8,780 | +0 | 0.00% | 6,200 |
| 2023-07-19 | 2023-07-14 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-07-18 | 2023-07-13 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-07-14 | 2023-07-12 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-07-13 | 2023-07-11 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-07-12 | 2023-07-10 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-07-11 | 2023-07-07 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-07-10 | 2023-07-06 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-07-07 | 2023-07-05 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-07-06 | 2023-07-04 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-07-05 | 2023-07-03 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2023-07-04 | 2023-06-30 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2023-07-03 | 2023-06-29 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2023-06-30 | 2023-06-28 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2023-06-29 | 2023-06-27 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2023-06-28 | 2023-06-26 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2023-06-27 | 2023-06-23 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2023-06-26 | 2023-06-21 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-23 | 2023-06-20 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-21 | 2023-06-19 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-20 | 2023-06-16 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-19 | 2023-06-15 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-16 | 2023-06-14 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-15 | 2023-06-13 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-14 | 2023-06-12 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-13 | 2023-06-09 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-12 | 2023-06-08 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-09 | 2023-06-07 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-08 | 2023-06-06 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-07 | 2023-06-05 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-06 | 2023-06-02 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-06-05 | 2023-06-01 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-06-02 | 2023-05-31 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-06-01 | 2023-05-30 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2023-05-31 | 2023-05-29 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-05-30 | 2023-05-25 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2023-05-29 | 2023-05-24 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2023-05-25 | 2023-05-23 | 0.786 | 8,780 | +0 | 0.00% | 6,900 |
| 2023-05-24 | 2023-05-22 | 0.786 | 8,780 | +0 | 0.00% | 6,900 |
| 2023-05-23 | 2023-05-19 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2023-05-22 | 2023-05-18 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-19 | 2023-05-17 | 0.786 | 8,780 | +0 | 0.00% | 6,900 |
| 2023-05-18 | 2023-05-16 | 0.786 | 8,780 | +0 | 0.00% | 6,900 |
| 2023-05-17 | 2023-05-15 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-16 | 2023-05-12 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-15 | 2023-05-11 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-12 | 2023-05-10 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-11 | 2023-05-09 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-10 | 2023-05-08 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-09 | 2023-05-05 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-08 | 2023-05-04 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2023-05-05 | 2023-05-03 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-04 | 2023-05-02 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-03 | 2023-04-28 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-02 | 2023-04-27 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-28 | 2023-04-26 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-27 | 2023-04-25 | 0.786 | 8,780 | +0 | 0.00% | 6,900 |
| 2023-04-26 | 2023-04-24 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-25 | 2023-04-21 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-24 | 2023-04-20 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-21 | 2023-04-19 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-20 | 2023-04-18 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-19 | 2023-04-17 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-18 | 2023-04-14 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-17 | 2023-04-13 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-14 | 2023-04-12 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-13 | 2023-04-11 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-12 | 2023-04-06 | 0.809 | 8,780 | +0 | 0.00% | 7,100 |
| 2023-04-11 | 2023-04-04 | 0.809 | 8,780 | +0 | 0.00% | 7,100 |
| 2023-04-06 | 2023-04-03 | 0.820 | 8,780 | +0 | 0.00% | 7,200 |
| 2023-04-04 | 2023-03-31 | 0.831 | 8,780 | +0 | 0.00% | 7,300 |
| 2023-04-03 | 2023-03-30 | 0.854 | 8,780 | +0 | 0.00% | 7,500 |
| 2023-03-31 | 2023-03-29 | 0.831 | 8,780 | +0 | 0.00% | 7,300 |
| 2023-03-30 | 2023-03-28 | 0.854 | 8,780 | +0 | 0.00% | 7,500 |
| 2023-03-29 | 2023-03-27 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2023-03-28 | 2023-03-24 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-27 | 2023-03-23 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-24 | 2023-03-22 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2023-03-23 | 2023-03-21 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2023-03-22 | 2023-03-20 | 0.900 | 8,780 | +0 | 0.00% | 7,900 |
| 2023-03-21 | 2023-03-17 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2023-03-20 | 2023-03-16 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2023-03-17 | 2023-03-15 | 0.900 | 8,780 | +0 | 0.00% | 7,900 |
| 2023-03-16 | 2023-03-14 | 0.888 | 8,780 | +0 | 0.00% | 7,800 |
| 2023-03-15 | 2023-03-13 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2023-03-14 | 2023-03-10 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-13 | 2023-03-09 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-10 | 2023-03-08 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-09 | 2023-03-07 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-08 | 2023-03-06 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-07 | 2023-03-03 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-06 | 2023-03-02 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-03 | 2023-03-01 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2023-03-02 | 2023-02-28 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2023-03-01 | 2023-02-27 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2023-02-28 | 2023-02-24 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2023-02-27 | 2023-02-23 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2023-02-24 | 2023-02-22 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2023-02-23 | 2023-02-21 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2023-02-22 | 2023-02-20 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-02-21 | 2023-02-17 | 0.945 | 8,780 | +0 | 0.00% | 8,300 |
| 2023-02-20 | 2023-02-16 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2023-02-17 | 2023-02-15 | 0.945 | 8,780 | +0 | 0.00% | 8,300 |
| 2023-02-16 | 2023-02-14 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2023-02-15 | 2023-02-13 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2023-02-14 | 2023-02-10 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2023-02-13 | 2023-02-09 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2023-02-10 | 2023-02-08 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2023-02-09 | 2023-02-07 | 0.945 | 8,780 | +0 | 0.00% | 8,300 |
| 2023-02-08 | 2023-02-06 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2023-02-07 | 2023-02-03 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2023-02-06 | 2023-02-02 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2023-02-03 | 2023-02-01 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2023-02-02 | 2023-01-31 | 0.980 | 8,780 | +0 | 0.00% | 8,600 |
| 2023-02-01 | 2023-01-30 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2023-01-31 | 2023-01-27 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2023-01-30 | 2023-01-26 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2023-01-27 | 2023-01-20 | 1.025 | 8,780 | +0 | 0.00% | 9,000 |
| 2023-01-26 | 2023-01-19 | 1.025 | 8,780 | +0 | 0.00% | 9,000 |
| 2023-01-20 | 2023-01-18 | 1.002 | 8,780 | +0 | 0.00% | 8,800 |
| 2023-01-19 | 2023-01-17 | 1.002 | 8,780 | +0 | 0.00% | 8,800 |
| 2023-01-18 | 2023-01-16 | 1.025 | 8,780 | +0 | 0.00% | 9,000 |
| 2023-01-17 | 2023-01-13 | 1.025 | 8,780 | +0 | 0.00% | 9,000 |
| 2023-01-16 | 2023-01-12 | 1.048 | 8,780 | +0 | 0.00% | 9,200 |
| 2023-01-13 | 2023-01-11 | 1.036 | 8,780 | +0 | 0.00% | 9,100 |
| 2023-01-12 | 2023-01-10 | 1.048 | 8,780 | +0 | 0.00% | 9,200 |
| 2023-01-11 | 2023-01-09 | 1.048 | 8,780 | +0 | 0.00% | 9,200 |
| 2023-01-10 | 2023-01-06 | 1.059 | 8,780 | +0 | 0.00% | 9,300 |
| 2023-01-09 | 2023-01-05 | 1.059 | 8,780 | +0 | 0.00% | 9,300 |
| 2023-01-06 | 2023-01-04 | 1.093 | 8,780 | +0 | 0.00% | 9,600 |
| 2023-01-05 | 2023-01-03 | 1.036 | 8,780 | +0 | 0.00% | 9,100 |
| 2023-01-04 | 2022-12-30 | 1.036 | 8,780 | +0 | 0.00% | 9,100 |
| 2023-01-03 | 2022-12-29 | 0.980 | 8,780 | +0 | 0.00% | 8,600 |
| 2022-12-30 | 2022-12-28 | 1.002 | 8,780 | +0 | 0.00% | 8,800 |
| 2022-12-29 | 2022-12-23 | 1.002 | 8,780 | +0 | 0.00% | 8,800 |
| 2022-12-28 | 2022-12-22 | 0.945 | 8,780 | +0 | 0.00% | 8,300 |
| 2022-12-23 | 2022-12-21 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-12-22 | 2022-12-20 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-12-21 | 2022-12-19 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2022-12-20 | 2022-12-16 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-12-19 | 2022-12-15 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-12-16 | 2022-12-14 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-12-15 | 2022-12-13 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2022-12-14 | 2022-12-12 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2022-12-13 | 2022-12-09 | 0.945 | 8,780 | +0 | 0.00% | 8,300 |
| 2022-12-12 | 2022-12-08 | 0.945 | 8,780 | +0 | 0.00% | 8,300 |
| 2022-12-09 | 2022-12-07 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2022-12-08 | 2022-12-06 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2022-12-07 | 2022-12-05 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2022-12-06 | 2022-12-02 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2022-12-05 | 2022-12-01 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2022-12-02 | 2022-11-30 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2022-12-01 | 2022-11-29 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2022-11-30 | 2022-11-28 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2022-11-29 | 2022-11-25 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2022-11-28 | 2022-11-24 | 0.900 | 8,780 | +0 | 0.00% | 7,900 |
| 2022-11-25 | 2022-11-23 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2022-11-24 | 2022-11-22 | 0.900 | 8,780 | +0 | 0.00% | 7,900 |
| 2022-11-23 | 2022-11-21 | 0.900 | 8,780 | +0 | 0.00% | 7,900 |
| 2022-11-22 | 2022-11-18 | 0.900 | 8,780 | +0 | 0.00% | 7,900 |
| 2022-11-21 | 2022-11-17 | 0.888 | 8,780 | +0 | 0.00% | 7,800 |
| 2022-11-18 | 2022-11-16 | 0.888 | 8,780 | +0 | 0.00% | 7,800 |
| 2022-11-17 | 2022-11-15 | 0.888 | 8,780 | +0 | 0.00% | 7,800 |
| 2022-11-16 | 2022-11-14 | 0.888 | 8,780 | +0 | 0.00% | 7,800 |
| 2022-11-15 | 2022-11-11 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2022-11-14 | 2022-11-10 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-11-11 | 2022-11-09 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-11-10 | 2022-11-08 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-11-09 | 2022-11-07 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2022-11-08 | 2022-11-04 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-11-07 | 2022-11-03 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-11-04 | 2022-11-02 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2022-11-03 | 2022-11-01 | 0.854 | 8,780 | +0 | 0.00% | 7,500 |
| 2022-11-02 | 2022-10-31 | 0.854 | 8,780 | +0 | 0.00% | 7,500 |
| 2022-11-01 | 2022-10-28 | 0.854 | 8,780 | +0 | 0.00% | 7,500 |
| 2022-10-31 | 2022-10-27 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2022-10-28 | 2022-10-26 | 0.888 | 8,780 | +0 | 0.00% | 7,800 |
| 2022-10-27 | 2022-10-25 | 0.854 | 8,780 | +0 | 0.00% | 7,500 |
| 2022-10-26 | 2022-10-24 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2022-10-25 | 2022-10-21 | 0.888 | 8,780 | +0 | 0.00% | 7,800 |
| 2022-10-24 | 2022-10-20 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-10-21 | 2022-10-19 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-10-20 | 2022-10-18 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-10-19 | 2022-10-17 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2022-10-18 | 2022-10-14 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-10-17 | 2022-10-13 | 0.831 | 8,780 | +0 | 0.00% | 7,300 |
| 2022-10-14 | 2022-10-12 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2022-10-13 | 2022-10-11 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2022-10-12 | 2022-10-10 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-10-11 | 2022-10-07 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-10-10 | 2022-10-06 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-10-07 | 2022-10-05 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-10-06 | 2022-10-03 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-10-05 | 2022-09-30 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-10-03 | 2022-09-29 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2022-09-30 | 2022-09-28 | 0.980 | 8,780 | +0 | 0.00% | 8,600 |
| 2022-09-29 | 2022-09-27 | 0.991 | 8,780 | +0 | 0.00% | 8,700 |
| 2022-09-28 | 2022-09-26 | 1.002 | 8,780 | +0 | 0.00% | 8,800 |
| 2022-09-27 | 2022-09-23 | 1.025 | 8,780 | +0 | 0.00% | 9,000 |
| 2022-09-26 | 2022-09-22 | 1.093 | 8,780 | +0 | 0.00% | 9,600 |
| 2022-09-23 | 2022-09-21 | 1.116 | 8,780 | +0 | 0.00% | 9,800 |
| 2022-09-22 | 2022-09-20 | 1.105 | 8,780 | +0 | 0.00% | 9,700 |
| 2022-09-21 | 2022-09-19 | 1.105 | 8,780 | +0 | 0.00% | 9,700 |
| 2022-09-20 | 2022-09-16 | 1.116 | 8,780 | +0 | 0.00% | 9,800 |
| 2022-09-19 | 2022-09-15 | 1.150 | 8,780 | +0 | 0.00% | 10,100 |
| 2022-09-16 | 2022-09-14 | 1.128 | 8,780 | +0 | 0.00% | 9,900 |
| 2022-09-15 | 2022-09-13 | 1.116 | 8,780 | +0 | 0.00% | 9,800 |
| 2022-09-14 | 2022-09-09 | 1.139 | 8,780 | +0 | 0.00% | 10,000 |
| 2022-09-13 | 2022-09-08 | 1.116 | 8,780 | +0 | 0.00% | 9,800 |
| 2022-09-09 | 2022-09-07 | 1.139 | 8,780 | +0 | 0.00% | 10,000 |
| 2022-09-08 | 2022-09-06 | 1.116 | 8,780 | +0 | 0.00% | 9,800 |
| 2022-09-07 | 2022-09-05 | 1.139 | 8,780 | +0 | 0.00% | 10,000 |
| 2022-09-06 | 2022-09-02 | 1.150 | 8,780 | +0 | 0.00% | 10,100 |
| 2022-09-05 | 2022-09-01 | 1.139 | 8,780 | +0 | 0.00% | 10,000 |
| 2022-09-02 | 2022-08-31 | 1.139 | 8,780 | +0 | 0.00% | 10,000 |
| 2022-09-01 | 2022-08-30 | 1.150 | 8,780 | +0 | 0.00% | 10,100 |
| 2022-08-31 | 2022-08-29 | 1.139 | 8,780 | +0 | 0.00% | 10,000 |
| 2022-08-30 | 2022-08-26 | 1.139 | 8,780 | +0 | 0.00% | 10,000 |
| 2022-08-29 | 2022-08-25 | 1.162 | 8,780 | +0 | 0.00% | 10,200 |
| 2022-08-26 | 2022-08-24 | 1.173 | 8,780 | +0 | 0.00% | 10,300 |
| 2022-08-25 | 2022-08-23 | 1.150 | 8,780 | +0 | 0.00% | 10,100 |
| 2022-08-24 | 2022-08-22 | 1.162 | 8,780 | +0 | 0.00% | 10,200 |
| 2022-08-23 | 2022-08-19 | 1.162 | 8,780 | +0 | 0.00% | 10,200 |
| 2022-08-22 | 2022-08-18 | 1.173 | 8,780 | +0 | 0.00% | 10,300 |
| 2022-08-19 | 2022-08-17 | 1.173 | 8,780 | +0 | 0.00% | 10,300 |
| 2022-08-18 | 2022-08-16 | 1.173 | 8,780 | +0 | 0.00% | 10,300 |
| 2022-08-17 | 2022-08-15 | 1.173 | 8,780 | +0 | 0.00% | 10,300 |
| 2022-08-16 | 2022-08-12 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-15 | 2022-08-11 | 1.173 | 8,780 | +0 | 0.00% | 10,300 |
| 2022-08-12 | 2022-08-10 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-11 | 2022-08-09 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-10 | 2022-08-08 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-09 | 2022-08-05 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-08 | 2022-08-04 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-05 | 2022-08-03 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-04 | 2022-08-02 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-03 | 2022-08-01 | 1.196 | 8,780 | +0 | 0.00% | 10,500 |
| 2022-08-02 | 2022-07-29 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-08-01 | 2022-07-28 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-07-29 | 2022-07-27 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-07-28 | 2022-07-26 | 1.196 | 8,780 | +0 | 0.00% | 10,500 |
| 2022-07-27 | 2022-07-25 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-07-26 | 2022-07-22 | 1.196 | 8,780 | +0 | 0.00% | 10,500 |
| 2022-07-25 | 2022-07-21 | 1.196 | 8,780 | +0 | 0.00% | 10,500 |
| 2022-07-22 | 2022-07-20 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-07-21 | 2022-07-19 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-07-20 | 2022-07-18 | 1.219 | 8,780 | +0 | 0.00% | 10,700 |
| 2022-07-19 | 2022-07-15 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-07-18 | 2022-07-14 | 1.242 | 8,780 | +0 | 0.00% | 10,900 |
| 2022-07-15 | 2022-07-13 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-07-14 | 2022-07-12 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-07-13 | 2022-07-11 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-07-12 | 2022-07-08 | 1.242 | 8,780 | +0 | 0.00% | 10,900 |
| 2022-07-11 | 2022-07-07 | 1.219 | 8,780 | +0 | 0.00% | 10,700 |
| 2022-07-08 | 2022-07-06 | 1.219 | 8,780 | +0 | 0.00% | 10,700 |
| 2022-07-07 | 2022-07-05 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-07-06 | 2022-07-04 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-07-05 | 2022-06-30 | 1.242 | 8,780 | +0 | 0.00% | 10,900 |
| 2022-07-04 | 2022-06-29 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-30 | 2022-06-28 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-29 | 2022-06-27 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-28 | 2022-06-24 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-06-27 | 2022-06-23 | 1.196 | 8,780 | +0 | 0.00% | 10,500 |
| 2022-06-24 | 2022-06-22 | 1.196 | 8,780 | +0 | 0.00% | 10,500 |
| 2022-06-23 | 2022-06-21 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-06-22 | 2022-06-20 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-06-21 | 2022-06-17 | 1.219 | 8,780 | +0 | 0.00% | 10,700 |
| 2022-06-20 | 2022-06-16 | 1.219 | 8,780 | +0 | 0.00% | 10,700 |
| 2022-06-17 | 2022-06-15 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-16 | 2022-06-14 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-15 | 2022-06-13 | 1.242 | 8,780 | +0 | 0.00% | 10,900 |
| 2022-06-14 | 2022-06-10 | 1.242 | 8,780 | +0 | 0.00% | 10,900 |
| 2022-06-13 | 2022-06-09 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-10 | 2022-06-08 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-09 | 2022-06-07 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-08 | 2022-06-06 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-07 | 2022-06-02 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-06-06 | 2022-06-01 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-06-02 | 2022-05-31 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-01 | 2022-05-30 | 1.242 | 8,780 | +0 | 0.00% | 10,900 |
| 2022-05-31 | 2022-05-27 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-05-30 | 2022-05-26 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-05-27 | 2022-05-25 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-05-26 | 2022-05-24 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-05-25 | 2022-05-23 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-05-24 | 2022-05-20 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-05-23 | 2022-05-19 | 1.253 | 8,780 | +0 | 0.00% | 11,000 |
| 2022-05-20 | 2022-05-18 | 1.287 | 8,780 | +0 | 0.00% | 11,300 |
| 2022-05-19 | 2022-05-17 | 1.276 | 8,780 | +0 | 0.00% | 11,200 |
| 2022-05-18 | 2022-05-16 | 1.310 | 8,780 | +0 | 0.00% | 11,500 |
| 2022-05-17 | 2022-05-13 | 1.333 | 8,780 | +0 | 0.00% | 11,700 |
| 2022-05-16 | 2022-05-12 | 1.756 | 8,780 | +0 | 0.00% | 15,414 |
| 2022-05-13 | 2022-05-11 | 1.794 | 8,780 | +1,033 | 0.00% | 15,754 |
| 2022-05-12 | 2022-05-10 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-05-11 | 2022-05-06 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-05-10 | 2022-05-05 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-05-06 | 2022-05-04 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-05-05 | 2022-05-03 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-05-04 | 2022-04-29 | 1.820 | 7,747 | +0 | 0.00% | 14,100 |
| 2022-05-03 | 2022-04-28 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-04-29 | 2022-04-27 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2022-04-28 | 2022-04-26 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2022-04-27 | 2022-04-25 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2022-04-26 | 2022-04-22 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-04-25 | 2022-04-21 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-04-22 | 2022-04-20 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2022-04-21 | 2022-04-19 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2022-04-20 | 2022-04-14 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-04-19 | 2022-04-13 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-04-14 | 2022-04-12 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-04-13 | 2022-04-11 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-04-12 | 2022-04-08 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-04-11 | 2022-04-07 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-04-08 | 2022-04-06 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-04-07 | 2022-04-04 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-04-06 | 2022-04-01 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-04-04 | 2022-03-31 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-04-01 | 2022-03-30 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-03-31 | 2022-03-29 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-03-30 | 2022-03-28 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-03-29 | 2022-03-25 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-03-28 | 2022-03-24 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-03-25 | 2022-03-23 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-03-24 | 2022-03-22 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-03-23 | 2022-03-21 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-03-22 | 2022-03-18 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-03-21 | 2022-03-17 | 1.743 | 7,747 | -38,733 | 0.00% | 13,500 |
| 2022-02-25 | 2022-02-23 | 1.794 | 46,480 | +38,733 | 0.00% | 83,399 |
| 2021-05-14 | 2021-05-12 | 1.661 | 7,747 | +464 | 0.00% | 12,870 |
| 2020-05-15 | 2020-05-13 | 1.765 | 7,283 | +655 | 0.00% | 12,857 |
| 2019-05-29 | 2019-05-27 | 1.720 | 6,628 | -6,628 | 0.00% | 11,400 |
| 2019-05-20 | 2019-05-16 | 2.267 | 13,256 | +1,167 | 0.00% | 30,045 |
| 2018-05-17 | 2018-05-15 | 2.408 | 12,089 | +960 | 0.00% | 29,111 |
| 2017-07-03 | 2017-06-29 | 1.933 | 11,129 | +578 | 0.00% | 21,518 |
| 2016-09-23 | 2016-09-21 | 1.952 | 10,551 | -52,754 | 0.00% | 20,600 |
| 2016-07-04 | 2016-06-29 | 1.766 | 63,305 | +2,814 | 0.01% | 111,767 |
| 2015-07-02 | 2015-06-29 | 2.502 | 60,491 | +1,983 | 0.01% | 151,362 |
| 2015-06-10 | 2015-06-08 | 2.871 | 58,508 | +48,757 | 0.01% | 168,000 |
| 2015-04-17 | 2015-04-15 | 2.625 | 9,751 | -4,876 | 0.00% | 25,599 |
| 2015-04-10 | 2015-04-08 | 2.174 | 14,627 | -14,627 | 0.00% | 31,800 |
| 2014-09-11 | 2014-09-08 | 1.887 | 29,254 | +17,552 | 0.00% | 55,200 |
| 2014-08-28 | 2014-08-26 | 1.989 | 11,702 | -7,801 | 0.00% | 23,281 |
| 2014-06-27 | 2014-06-25 | 1.928 | 19,503 | +420 | 0.00% | 37,609 |
| 2014-05-20 | 2014-05-16 | 1.886 | 19,083 | +9,541 | 0.00% | 35,999 |
| 2013-07-26 | 2013-07-24 | 2.578 | 9,542 | +4,771 | 0.00% | 24,601 |
| 2013-06-14 | 2013-06-11 | 2.431 | 4,771 | -9,541 | 0.00% | 11,600 |
| 2013-06-13 | 2013-06-10 | 2.410 | 14,312 | +9,541 | 0.00% | 34,499 |
| 2013-06-04 | 2013-05-31 | 2.327 | 4,771 | -23,854 | 0.00% | 11,100 |
| 2013-06-03 | 2013-05-30 | 2.180 | 28,625 | +23,854 | 0.00% | 62,400 |
| 2013-05-30 | 2013-05-28 | 2.264 | 4,771 | -19,083 | 0.00% | 10,800 |
| 2013-05-29 | 2013-05-27 | 2.159 | 23,854 | +9,542 | 0.00% | 51,500 |
| 2013-05-28 | 2013-05-24 | 2.180 | 14,312 | -4,771 | 0.00% | 31,199 |
| 2013-05-27 | 2013-05-23 | 2.201 | 19,083 | +9,541 | 0.00% | 41,999 |
| 2013-05-09 | 2013-05-07 | 2.327 | 9,542 | -9,541 | 0.00% | 22,201 |
| 2013-04-03 | 2013-03-28 | 1.949 | 19,083 | -14,313 | 0.00% | 37,199 |
| 2013-03-20 | 2013-03-18 | 2.075 | 33,396 | +23,854 | 0.01% | 69,300 |
| 2013-01-30 | 2013-01-28 | 2.494 | 9,542 | -9,541 | 0.00% | 23,801 |
| 2013-01-25 | 2013-01-23 | 2.599 | 19,083 | -9,542 | 0.00% | 49,599 |
| 2012-12-17 | 2012-12-13 | 1.572 | 28,625 | -47,708 | 0.00% | 45,000 |
| 2012-11-19 | 2012-11-15 | 1.383 | 76,333 | +47,708 | 0.01% | 105,600 |
| 2012-11-15 | 2012-11-13 | 1.383 | 28,625 | -47,708 | 0.00% | 39,600 |
| 2012-11-06 | 2012-11-02 | 1.446 | 76,333 | -47,708 | 0.01% | 110,400 |
| 2012-10-31 | 2012-10-29 | 1.383 | 124,041 | +95,416 | 0.02% | 171,599 |
| 2012-10-29 | 2012-10-25 | 1.572 | 28,625 | +19,083 | 0.00% | 45,000 |
| 2012-10-03 | 2012-09-27 | 1.467 | 9,542 | -23,854 | 0.00% | 14,001 |
| 2012-09-28 | 2012-09-26 | 1.467 | 33,396 | +23,854 | 0.01% | 49,000 |
| 2012-01-16 | 2012-01-12 | 2.159 | 9,542 | +92 | 0.00% | 20,599 |
| 2011-04-27 | 2011-04-21 | 3.958 | 9,450 | -99,224 | 0.00% | 37,400 |
| 2011-04-26 | 2011-04-20 | 3.958 | 108,674 | +99,224 | 0.03% | 430,100 |
| 2011-01-13 | 2011-01-11 | 3.471 | 9,450 | +57 | 0.00% | 32,798 |
| 2010-04-22 | 2010-04-20 | 2.960 | 9,393 | -24,422 | 0.00% | 27,800 |
| 2010-04-21 | 2010-04-19 | 2.896 | 33,815 | -22,543 | 0.01% | 97,921 |
| 2010-04-19 | 2010-04-15 | 2.960 | 56,358 | -9,393 | 0.02% | 166,800 |
| 2010-04-16 | 2010-04-14 | 2.981 | 65,751 | +56,358 | 0.02% | 196,000 |
| 2010-02-09 | 2010-02-05 | 2.917 | 9,393 | -4,696 | 0.00% | 27,400 |
| 2010-02-05 | 2010-02-03 | 3.024 | 14,089 | +4,696 | 0.00% | 42,599 |
| 2010-01-27 | 2010-01-25 | 3.300 | 9,393 | -46,965 | 0.00% | 31,000 |
| 2010-01-25 | 2010-01-21 | 3.598 | 56,358 | +46,965 | 0.02% | 202,800 |
| 2010-01-22 | 2010-01-20 | 3.939 | 9,393 | -117,412 | 0.00% | 37,000 |
| 2010-01-21 | 2010-01-19 | 3.236 | 126,805 | +70,447 | 0.03% | 410,399 |
| 2010-01-18 | 2010-01-14 | 3.513 | 56,358 | +46,965 | 0.02% | 198,000 |
| 2009-11-16 | 2009-11-12 | 2.896 | 9,393 | -4,696 | 0.00% | 27,200 |
| 2009-11-11 | 2009-11-09 | 2.874 | 14,089 | -4,697 | 0.00% | 40,499 |
| 2009-11-10 | 2009-11-06 | 2.981 | 18,786 | +9,393 | 0.01% | 56,000 |
| 2009-07-21 | 2009-07-17 | 2.960 | 9,393 | -14,089 | 0.00% | 27,800 |
| 2009-07-20 | 2009-07-16 | 2.725 | 23,482 | +4,696 | 0.01% | 63,999 |
| 2009-07-17 | 2009-07-15 | 2.342 | 18,786 | +9,393 | 0.01% | 44,000 |
| 2009-06-11 | 2009-06-09 | 1.640 | 9,393 | -93,930 | 0.00% | 15,400 |
| 2009-06-05 | 2009-06-03 | 1.512 | 103,323 | +93,930 | 0.03% | 156,200 |
| 2009-06-04 | 2009-06-02 | 1.448 | 9,393 | -46,965 | 0.00% | 13,600 |
| 2009-05-29 | 2009-05-26 | 1.490 | 56,358 | +46,965 | 0.02% | 84,000 |
| 2009-05-19 | 2009-05-15 | 1.554 | 9,393 | -23,482 | 0.00% | 14,600 |
| 2009-05-18 | 2009-05-14 | 1.554 | 32,875 | -46,965 | 0.01% | 51,099 |
| 2009-05-14 | 2009-05-12 | 1.661 | 79,840 | +46,965 | 0.02% | 132,599 |
| 2009-01-12 | 2009-01-08 | 0.777 | 32,875 | +23,482 | 0.01% | 25,550 |
| 2008-10-02 | 2008-09-29 | 1.235 | 9,393 | -42,268 | 0.00% | 11,600 |
| 2008-06-24 | 2008-06-20 | 2.385 | 51,661 | +11,271 | 0.01% | 123,199 |
| 2008-06-12 | 2008-06-10 | 2.812 | 40,390 | +321 | 0.01% | 113,562 |
| 2008-04-02 | 2008-03-31 | 2.640 | 40,069 | +9,318 | 0.01% | 105,779 |
| 2008-03-06 | 2008-03-04 | 2.876 | 30,751 | -6,523 | 0.01% | 88,441 |
| 2008-03-05 | 2008-03-03 | 3.198 | 37,274 | +9,319 | 0.01% | 119,201 |
| 2008-01-18 | 2008-01-16 | 3.478 | 27,955 | +699 | 0.01% | 97,230 |
| 2007-12-10 | 2007-12-06 | 4.337 | 27,256 | -9,086 | 0.01% | 118,198 |
| 2007-11-20 | 2007-11-16 | 3.962 | 36,342 | +9,086 | 0.01% | 144,000 |
| 2007-11-14 | 2007-11-12 | 4.403 | 27,256 | +9,085 | 0.01% | 119,998 |
| 2007-11-07 | 2007-11-05 | 4.557 | 18,171 | -4,543 | 0.01% | 82,800 |
| 2007-11-05 | 2007-11-01 | 4.887 | 22,714 | +9,086 | 0.01% | 111,002 |
| 2007-11-02 | 2007-10-31 | 5.063 | 13,628 | +4,543 | 0.00% | 68,999 |
| 2007-10-24 | 2007-10-22 | 5.063 | 9,085 | -4,543 | 0.00% | 45,998 |
| 2007-10-18 | 2007-10-16 | 4.997 | 13,628 | +4,543 | 0.00% | 68,099 |
| 2007-06-26 | 2007-06-22 | 6.868 | 9,085 | 0.00% | 62,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy