History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-10-13 | 2025-10-09 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-10-10 | 2025-10-08 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-10-09 | 2025-10-06 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-10-08 | 2025-10-03 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-10-06 | 2025-10-02 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-10-03 | 2025-09-30 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-10-02 | 2025-09-29 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-09-30 | 2025-09-26 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-09-29 | 2025-09-25 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-09-26 | 2025-09-24 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-09-25 | 2025-09-23 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-09-24 | 2025-09-22 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-09-23 | 2025-09-19 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-09-22 | 2025-09-18 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-09-19 | 2025-09-17 | 0.670 | 310,000 | +0 | 0.03% | 207,700 |
| 2025-09-18 | 2025-09-16 | 0.670 | 310,000 | +0 | 0.03% | 207,700 |
| 2025-09-17 | 2025-09-15 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-09-16 | 2025-09-12 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-09-15 | 2025-09-11 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-09-12 | 2025-09-10 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-09-11 | 2025-09-09 | 0.670 | 310,000 | +0 | 0.03% | 207,700 |
| 2025-09-10 | 2025-09-08 | 0.670 | 310,000 | +0 | 0.03% | 207,700 |
| 2025-09-09 | 2025-09-05 | 0.670 | 310,000 | +0 | 0.03% | 207,700 |
| 2025-09-08 | 2025-09-04 | 0.670 | 310,000 | +0 | 0.03% | 207,700 |
| 2025-09-05 | 2025-09-03 | 0.660 | 310,000 | +0 | 0.03% | 204,600 |
| 2025-09-04 | 2025-09-02 | 0.670 | 310,000 | +0 | 0.03% | 207,700 |
| 2025-09-03 | 2025-09-01 | 0.680 | 310,000 | +0 | 0.03% | 210,800 |
| 2025-09-02 | 2025-08-29 | 0.670 | 310,000 | +0 | 0.03% | 207,700 |
| 2025-09-01 | 2025-08-28 | 0.680 | 310,000 | +0 | 0.03% | 210,800 |
| 2025-08-29 | 2025-08-27 | 0.670 | 310,000 | +0 | 0.03% | 207,700 |
| 2025-08-28 | 2025-08-26 | 0.670 | 310,000 | +0 | 0.03% | 207,700 |
| 2025-08-27 | 2025-08-25 | 0.680 | 310,000 | +0 | 0.03% | 210,800 |
| 2025-08-26 | 2025-08-22 | 0.690 | 310,000 | +0 | 0.03% | 213,900 |
| 2025-08-25 | 2025-08-21 | 0.680 | 310,000 | +0 | 0.03% | 210,800 |
| 2025-08-22 | 2025-08-20 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-08-21 | 2025-08-19 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-08-20 | 2025-08-18 | 0.680 | 310,000 | +0 | 0.03% | 210,800 |
| 2025-08-19 | 2025-08-15 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-08-18 | 2025-08-14 | 0.680 | 310,000 | +0 | 0.03% | 210,800 |
| 2025-08-15 | 2025-08-13 | 0.680 | 310,000 | +0 | 0.03% | 210,800 |
| 2025-08-14 | 2025-08-12 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-08-13 | 2025-08-11 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-08-12 | 2025-08-08 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-08-11 | 2025-08-07 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-08-08 | 2025-08-06 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-08-07 | 2025-08-05 | 0.640 | 310,000 | +0 | 0.03% | 198,400 |
| 2025-08-06 | 2025-08-04 | 0.630 | 310,000 | +0 | 0.03% | 195,300 |
| 2025-08-05 | 2025-08-01 | 0.590 | 310,000 | +0 | 0.03% | 182,900 |
| 2025-08-04 | 2025-07-31 | 0.620 | 310,000 | +0 | 0.03% | 192,200 |
| 2025-08-01 | 2025-07-30 | 0.620 | 310,000 | +0 | 0.03% | 192,200 |
| 2025-07-31 | 2025-07-29 | 0.620 | 310,000 | +0 | 0.03% | 192,200 |
| 2025-07-30 | 2025-07-28 | 0.630 | 310,000 | +0 | 0.03% | 195,300 |
| 2025-07-29 | 2025-07-25 | 0.630 | 310,000 | +0 | 0.03% | 195,300 |
| 2025-07-28 | 2025-07-24 | 0.620 | 310,000 | +0 | 0.03% | 192,200 |
| 2025-07-25 | 2025-07-23 | 0.630 | 310,000 | +0 | 0.03% | 195,300 |
| 2025-07-24 | 2025-07-22 | 0.630 | 310,000 | +0 | 0.03% | 195,300 |
| 2025-07-23 | 2025-07-21 | 0.630 | 310,000 | +0 | 0.03% | 195,300 |
| 2025-07-22 | 2025-07-18 | 0.630 | 310,000 | +0 | 0.03% | 195,300 |
| 2025-07-21 | 2025-07-17 | 0.630 | 310,000 | +0 | 0.03% | 195,300 |
| 2025-07-18 | 2025-07-16 | 0.630 | 310,000 | +0 | 0.03% | 195,300 |
| 2025-07-17 | 2025-07-15 | 0.630 | 310,000 | +0 | 0.03% | 195,300 |
| 2025-07-16 | 2025-07-14 | 0.630 | 310,000 | +0 | 0.03% | 195,300 |
| 2025-07-15 | 2025-07-11 | 0.630 | 310,000 | +0 | 0.03% | 195,300 |
| 2025-07-14 | 2025-07-10 | 0.640 | 310,000 | +0 | 0.03% | 198,400 |
| 2025-07-11 | 2025-07-09 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-07-10 | 2025-07-08 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-07-09 | 2025-07-07 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-07-08 | 2025-07-04 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-07-07 | 2025-07-03 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-07-04 | 2025-07-02 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-07-03 | 2025-06-30 | 0.650 | 310,000 | +0 | 0.03% | 201,500 |
| 2025-07-02 | 2025-06-27 | 0.640 | 310,000 | +0 | 0.03% | 198,400 |
| 2025-06-30 | 2025-06-26 | 0.640 | 310,000 | +0 | 0.03% | 198,400 |
| 2025-06-27 | 2025-06-25 | 0.640 | 310,000 | +0 | 0.03% | 198,400 |
| 2025-06-26 | 2025-06-24 | 0.640 | 310,000 | +0 | 0.03% | 198,400 |
| 2025-06-25 | 2025-06-23 | 0.640 | 310,000 | +0 | 0.03% | 198,400 |
| 2025-06-24 | 2025-06-20 | 0.640 | 310,000 | +0 | 0.03% | 198,400 |
| 2025-06-23 | 2025-06-19 | 0.640 | 310,000 | +0 | 0.03% | 198,400 |
| 2025-06-20 | 2025-06-18 | 0.640 | 310,000 | +0 | 0.03% | 198,400 |
| 2025-06-19 | 2025-06-17 | 0.640 | 310,000 | +0 | 0.03% | 198,400 |
| 2025-06-18 | 2025-06-16 | 0.640 | 310,000 | +0 | 0.03% | 198,400 |
| 2025-06-17 | 2025-06-13 | 0.640 | 310,000 | +0 | 0.03% | 198,400 |
| 2025-06-16 | 2025-06-12 | 0.740 | 310,000 | +0 | 0.03% | 229,350 |
| 2025-06-13 | 2025-06-11 | 0.718 | 310,000 | +25,074 | 0.03% | 222,605 |
| 2025-06-12 | 2025-06-10 | 0.718 | 284,926 | +0 | 0.03% | 204,600 |
| 2025-06-11 | 2025-06-09 | 0.718 | 284,926 | +0 | 0.03% | 204,600 |
| 2025-06-10 | 2025-06-06 | 0.740 | 284,926 | +0 | 0.03% | 210,800 |
| 2025-06-09 | 2025-06-05 | 0.729 | 284,926 | +0 | 0.03% | 207,700 |
| 2025-06-06 | 2025-06-04 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2025-06-05 | 2025-06-03 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2025-06-04 | 2025-06-02 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2025-06-03 | 2025-05-30 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2025-06-02 | 2025-05-29 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2025-05-30 | 2025-05-28 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2025-05-29 | 2025-05-27 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2025-05-28 | 2025-05-26 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2025-05-27 | 2025-05-23 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2025-05-26 | 2025-05-22 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2025-05-23 | 2025-05-21 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2025-05-22 | 2025-05-20 | 0.696 | 284,926 | +0 | 0.03% | 198,400 |
| 2025-05-21 | 2025-05-19 | 0.729 | 284,926 | +0 | 0.03% | 207,700 |
| 2025-05-20 | 2025-05-16 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2025-05-19 | 2025-05-15 | 0.696 | 284,926 | +0 | 0.03% | 198,400 |
| 2025-05-16 | 2025-05-14 | 0.696 | 284,926 | +0 | 0.03% | 198,400 |
| 2025-05-15 | 2025-05-13 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2025-05-14 | 2025-05-12 | 0.718 | 284,926 | +0 | 0.03% | 204,600 |
| 2025-05-13 | 2025-05-09 | 0.696 | 284,926 | +0 | 0.03% | 198,400 |
| 2025-05-12 | 2025-05-08 | 0.696 | 284,926 | +0 | 0.03% | 198,400 |
| 2025-05-09 | 2025-05-07 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2025-05-08 | 2025-05-06 | 0.696 | 284,926 | +0 | 0.03% | 198,400 |
| 2025-05-07 | 2025-05-02 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2025-05-06 | 2025-04-30 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2025-05-02 | 2025-04-29 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2025-04-30 | 2025-04-28 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2025-04-29 | 2025-04-25 | 0.696 | 284,926 | +0 | 0.03% | 198,400 |
| 2025-04-28 | 2025-04-24 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2025-04-25 | 2025-04-23 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2025-04-24 | 2025-04-22 | 0.642 | 284,926 | +0 | 0.03% | 182,900 |
| 2025-04-23 | 2025-04-17 | 0.664 | 284,926 | +0 | 0.03% | 189,100 |
| 2025-04-22 | 2025-04-16 | 0.664 | 284,926 | +0 | 0.03% | 189,100 |
| 2025-04-17 | 2025-04-15 | 0.664 | 284,926 | +0 | 0.03% | 189,100 |
| 2025-04-16 | 2025-04-14 | 0.664 | 284,926 | +0 | 0.03% | 189,100 |
| 2025-04-15 | 2025-04-11 | 0.664 | 284,926 | +0 | 0.03% | 189,100 |
| 2025-04-14 | 2025-04-10 | 0.675 | 284,926 | +0 | 0.03% | 192,200 |
| 2025-04-11 | 2025-04-09 | 0.653 | 284,926 | +0 | 0.03% | 186,000 |
| 2025-04-10 | 2025-04-08 | 0.653 | 284,926 | +0 | 0.03% | 186,000 |
| 2025-04-09 | 2025-04-07 | 0.653 | 284,926 | +0 | 0.03% | 186,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 284,926 | +0 | 0.03% | 204,600 |
| 2025-04-07 | 2025-04-02 | 0.729 | 284,926 | +0 | 0.03% | 207,700 |
| 2025-04-03 | 2025-04-01 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2025-04-02 | 2025-03-31 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2025-04-01 | 2025-03-28 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2025-03-31 | 2025-03-27 | 0.740 | 284,926 | +0 | 0.03% | 210,800 |
| 2025-03-28 | 2025-03-26 | 0.740 | 284,926 | +0 | 0.03% | 210,800 |
| 2025-03-27 | 2025-03-25 | 0.740 | 284,926 | +0 | 0.03% | 210,800 |
| 2025-03-26 | 2025-03-24 | 0.751 | 284,926 | +0 | 0.03% | 213,900 |
| 2025-03-25 | 2025-03-21 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2025-03-24 | 2025-03-20 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2025-03-21 | 2025-03-19 | 0.729 | 284,926 | +0 | 0.03% | 207,700 |
| 2025-03-20 | 2025-03-18 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2025-03-19 | 2025-03-17 | 0.696 | 284,926 | +0 | 0.03% | 198,400 |
| 2025-03-18 | 2025-03-14 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2025-03-17 | 2025-03-13 | 0.675 | 284,926 | +0 | 0.03% | 192,200 |
| 2025-03-14 | 2025-03-12 | 0.675 | 284,926 | +0 | 0.03% | 192,200 |
| 2025-03-13 | 2025-03-11 | 0.664 | 284,926 | +0 | 0.03% | 189,100 |
| 2025-03-12 | 2025-03-10 | 0.653 | 284,926 | +0 | 0.03% | 186,000 |
| 2025-03-11 | 2025-03-07 | 0.653 | 284,926 | +0 | 0.03% | 186,000 |
| 2025-03-10 | 2025-03-06 | 0.631 | 284,926 | +0 | 0.03% | 179,800 |
| 2025-03-07 | 2025-03-05 | 0.642 | 284,926 | +0 | 0.03% | 182,900 |
| 2025-03-06 | 2025-03-04 | 0.642 | 284,926 | +0 | 0.03% | 182,900 |
| 2025-03-05 | 2025-03-03 | 0.620 | 284,926 | +0 | 0.03% | 176,700 |
| 2025-03-04 | 2025-02-28 | 0.620 | 284,926 | +0 | 0.03% | 176,700 |
| 2025-03-03 | 2025-02-27 | 0.653 | 284,926 | +0 | 0.03% | 186,000 |
| 2025-02-28 | 2025-02-26 | 0.653 | 284,926 | +0 | 0.03% | 186,000 |
| 2025-02-27 | 2025-02-25 | 0.653 | 284,926 | +0 | 0.03% | 186,000 |
| 2025-02-26 | 2025-02-24 | 0.642 | 284,926 | +0 | 0.03% | 182,900 |
| 2025-02-25 | 2025-02-21 | 0.642 | 284,926 | +0 | 0.03% | 182,900 |
| 2025-02-24 | 2025-02-20 | 0.653 | 284,926 | +0 | 0.03% | 186,000 |
| 2025-02-21 | 2025-02-19 | 0.653 | 284,926 | +0 | 0.03% | 186,000 |
| 2025-02-20 | 2025-02-18 | 0.653 | 284,926 | +0 | 0.03% | 186,000 |
| 2025-02-19 | 2025-02-17 | 0.664 | 284,926 | +0 | 0.03% | 189,100 |
| 2025-02-18 | 2025-02-14 | 0.664 | 284,926 | +0 | 0.03% | 189,100 |
| 2025-02-17 | 2025-02-13 | 0.664 | 284,926 | +0 | 0.03% | 189,100 |
| 2025-02-14 | 2025-02-12 | 0.664 | 284,926 | +0 | 0.03% | 189,100 |
| 2025-02-13 | 2025-02-11 | 0.664 | 284,926 | +0 | 0.03% | 189,100 |
| 2025-02-12 | 2025-02-10 | 0.664 | 284,926 | +0 | 0.03% | 189,100 |
| 2025-02-11 | 2025-02-07 | 0.664 | 284,926 | +0 | 0.03% | 189,100 |
| 2025-02-10 | 2025-02-06 | 0.653 | 284,926 | +0 | 0.03% | 186,000 |
| 2025-02-07 | 2025-02-05 | 0.664 | 284,926 | +0 | 0.03% | 189,100 |
| 2025-02-06 | 2025-02-04 | 0.664 | 284,926 | +0 | 0.03% | 189,100 |
| 2025-02-05 | 2025-02-03 | 0.664 | 284,926 | +0 | 0.03% | 189,100 |
| 2025-02-04 | 2025-01-28 | 0.664 | 284,926 | +0 | 0.03% | 189,100 |
| 2025-02-03 | 2025-01-24 | 0.664 | 284,926 | +0 | 0.03% | 189,100 |
| 2025-01-27 | 2025-01-23 | 0.675 | 284,926 | +0 | 0.03% | 192,200 |
| 2025-01-24 | 2025-01-22 | 0.642 | 284,926 | +0 | 0.03% | 182,900 |
| 2025-01-23 | 2025-01-21 | 0.664 | 284,926 | +0 | 0.03% | 189,100 |
| 2025-01-22 | 2025-01-20 | 0.653 | 284,926 | +0 | 0.03% | 186,000 |
| 2025-01-21 | 2025-01-17 | 0.653 | 284,926 | +0 | 0.03% | 186,000 |
| 2025-01-20 | 2025-01-16 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2025-01-17 | 2025-01-15 | 0.664 | 284,926 | +0 | 0.03% | 189,100 |
| 2025-01-16 | 2025-01-14 | 0.675 | 284,926 | +0 | 0.03% | 192,200 |
| 2025-01-15 | 2025-01-13 | 0.675 | 284,926 | +0 | 0.03% | 192,200 |
| 2025-01-14 | 2025-01-10 | 0.675 | 284,926 | +0 | 0.03% | 192,200 |
| 2025-01-13 | 2025-01-09 | 0.675 | 284,926 | +0 | 0.03% | 192,200 |
| 2025-01-10 | 2025-01-08 | 0.675 | 284,926 | +0 | 0.03% | 192,200 |
| 2025-01-09 | 2025-01-07 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2025-01-08 | 2025-01-06 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2025-01-07 | 2025-01-03 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2025-01-06 | 2025-01-02 | 0.696 | 284,926 | +0 | 0.03% | 198,400 |
| 2025-01-03 | 2024-12-31 | 0.696 | 284,926 | +0 | 0.03% | 198,400 |
| 2025-01-02 | 2024-12-27 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-12-30 | 2024-12-24 | 0.675 | 284,926 | +0 | 0.03% | 192,200 |
| 2024-12-27 | 2024-12-20 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-12-23 | 2024-12-19 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-12-20 | 2024-12-18 | 0.675 | 284,926 | +0 | 0.03% | 192,200 |
| 2024-12-19 | 2024-12-17 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-12-18 | 2024-12-16 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-12-17 | 2024-12-13 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-12-16 | 2024-12-12 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-12-13 | 2024-12-11 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-12-12 | 2024-12-10 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-12-11 | 2024-12-09 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-12-10 | 2024-12-06 | 0.675 | 284,926 | +0 | 0.03% | 192,200 |
| 2024-12-09 | 2024-12-05 | 0.675 | 284,926 | +0 | 0.03% | 192,200 |
| 2024-12-06 | 2024-12-04 | 0.675 | 284,926 | +0 | 0.03% | 192,200 |
| 2024-12-05 | 2024-12-03 | 0.675 | 284,926 | +0 | 0.03% | 192,200 |
| 2024-12-04 | 2024-12-02 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-12-03 | 2024-11-29 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-12-02 | 2024-11-28 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-11-29 | 2024-11-27 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-11-28 | 2024-11-26 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-11-27 | 2024-11-25 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-11-26 | 2024-11-22 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-11-25 | 2024-11-21 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-11-22 | 2024-11-20 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-11-21 | 2024-11-19 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-11-20 | 2024-11-18 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-11-19 | 2024-11-15 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-11-18 | 2024-11-14 | 0.696 | 284,926 | +0 | 0.03% | 198,400 |
| 2024-11-15 | 2024-11-13 | 0.696 | 284,926 | +0 | 0.03% | 198,400 |
| 2024-11-14 | 2024-11-12 | 0.696 | 284,926 | +0 | 0.03% | 198,400 |
| 2024-11-13 | 2024-11-11 | 0.696 | 284,926 | +0 | 0.03% | 198,400 |
| 2024-11-12 | 2024-11-08 | 0.696 | 284,926 | +0 | 0.03% | 198,400 |
| 2024-11-11 | 2024-11-07 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-11-08 | 2024-11-06 | 0.718 | 284,926 | +0 | 0.03% | 204,600 |
| 2024-11-07 | 2024-11-05 | 0.718 | 284,926 | +0 | 0.03% | 204,600 |
| 2024-11-06 | 2024-11-04 | 0.718 | 284,926 | +0 | 0.03% | 204,600 |
| 2024-11-05 | 2024-11-01 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2024-11-04 | 2024-10-31 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2024-11-01 | 2024-10-30 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2024-10-31 | 2024-10-29 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2024-10-30 | 2024-10-28 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2024-10-29 | 2024-10-25 | 0.718 | 284,926 | +0 | 0.03% | 204,600 |
| 2024-10-28 | 2024-10-24 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2024-10-25 | 2024-10-23 | 0.718 | 284,926 | +0 | 0.03% | 204,600 |
| 2024-10-24 | 2024-10-22 | 0.729 | 284,926 | +0 | 0.03% | 207,700 |
| 2024-10-23 | 2024-10-21 | 0.729 | 284,926 | +0 | 0.03% | 207,700 |
| 2024-10-22 | 2024-10-18 | 0.729 | 284,926 | +0 | 0.03% | 207,700 |
| 2024-10-21 | 2024-10-17 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2024-10-18 | 2024-10-16 | 0.718 | 284,926 | +0 | 0.03% | 204,600 |
| 2024-10-17 | 2024-10-15 | 0.718 | 284,926 | +0 | 0.03% | 204,600 |
| 2024-10-16 | 2024-10-14 | 0.729 | 284,926 | +0 | 0.03% | 207,700 |
| 2024-10-15 | 2024-10-10 | 0.762 | 284,926 | +0 | 0.03% | 217,000 |
| 2024-10-14 | 2024-10-09 | 0.772 | 284,926 | +0 | 0.03% | 220,100 |
| 2024-10-10 | 2024-10-08 | 0.762 | 284,926 | +0 | 0.03% | 217,000 |
| 2024-10-09 | 2024-10-07 | 0.762 | 284,926 | +0 | 0.03% | 217,000 |
| 2024-10-08 | 2024-10-04 | 0.718 | 284,926 | +0 | 0.03% | 204,600 |
| 2024-10-07 | 2024-10-03 | 0.718 | 284,926 | +0 | 0.03% | 204,600 |
| 2024-10-04 | 2024-10-02 | 0.718 | 284,926 | +0 | 0.03% | 204,600 |
| 2024-10-03 | 2024-09-30 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2024-10-02 | 2024-09-27 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2024-09-30 | 2024-09-26 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2024-09-27 | 2024-09-25 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-09-26 | 2024-09-24 | 0.696 | 284,926 | +0 | 0.03% | 198,400 |
| 2024-09-25 | 2024-09-23 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-09-24 | 2024-09-20 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-09-23 | 2024-09-19 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-09-20 | 2024-09-17 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-09-19 | 2024-09-16 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-09-17 | 2024-09-13 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-09-16 | 2024-09-12 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-09-13 | 2024-09-11 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-09-12 | 2024-09-10 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-09-11 | 2024-09-09 | 0.653 | 284,926 | +0 | 0.03% | 186,000 |
| 2024-09-10 | 2024-09-05 | 0.653 | 284,926 | +0 | 0.03% | 186,000 |
| 2024-09-09 | 2024-09-04 | 0.653 | 284,926 | +0 | 0.03% | 186,000 |
| 2024-09-05 | 2024-09-03 | 0.653 | 284,926 | +0 | 0.03% | 186,000 |
| 2024-09-04 | 2024-09-02 | 0.653 | 284,926 | +0 | 0.03% | 186,000 |
| 2024-09-03 | 2024-08-30 | 0.653 | 284,926 | +0 | 0.03% | 186,000 |
| 2024-09-02 | 2024-08-29 | 0.653 | 284,926 | +0 | 0.03% | 186,000 |
| 2024-08-30 | 2024-08-28 | 0.653 | 284,926 | +0 | 0.03% | 186,000 |
| 2024-08-29 | 2024-08-27 | 0.653 | 284,926 | +0 | 0.03% | 186,000 |
| 2024-08-28 | 2024-08-26 | 0.653 | 284,926 | +0 | 0.03% | 186,000 |
| 2024-08-27 | 2024-08-23 | 0.642 | 284,926 | +0 | 0.03% | 182,900 |
| 2024-08-26 | 2024-08-22 | 0.642 | 284,926 | +0 | 0.03% | 182,900 |
| 2024-08-23 | 2024-08-21 | 0.653 | 284,926 | +0 | 0.03% | 186,000 |
| 2024-08-22 | 2024-08-20 | 0.653 | 284,926 | +0 | 0.03% | 186,000 |
| 2024-08-21 | 2024-08-19 | 0.664 | 284,926 | +0 | 0.03% | 189,100 |
| 2024-08-20 | 2024-08-16 | 0.675 | 284,926 | +0 | 0.03% | 192,200 |
| 2024-08-19 | 2024-08-15 | 0.664 | 284,926 | +0 | 0.03% | 189,100 |
| 2024-08-16 | 2024-08-14 | 0.664 | 284,926 | +0 | 0.03% | 189,100 |
| 2024-08-15 | 2024-08-13 | 0.664 | 284,926 | +0 | 0.03% | 189,100 |
| 2024-08-14 | 2024-08-12 | 0.664 | 284,926 | +0 | 0.03% | 189,100 |
| 2024-08-13 | 2024-08-09 | 0.664 | 284,926 | +0 | 0.03% | 189,100 |
| 2024-08-12 | 2024-08-08 | 0.653 | 284,926 | +0 | 0.03% | 186,000 |
| 2024-08-09 | 2024-08-07 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-08-08 | 2024-08-06 | 0.696 | 284,926 | +0 | 0.03% | 198,400 |
| 2024-08-07 | 2024-08-05 | 0.696 | 284,926 | +0 | 0.03% | 198,400 |
| 2024-08-06 | 2024-08-02 | 0.696 | 284,926 | +0 | 0.03% | 198,400 |
| 2024-08-05 | 2024-08-01 | 0.696 | 284,926 | +0 | 0.03% | 198,400 |
| 2024-08-02 | 2024-07-31 | 0.696 | 284,926 | +0 | 0.03% | 198,400 |
| 2024-08-01 | 2024-07-30 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2024-07-31 | 2024-07-29 | 0.718 | 284,926 | +0 | 0.03% | 204,600 |
| 2024-07-30 | 2024-07-26 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2024-07-29 | 2024-07-25 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2024-07-26 | 2024-07-24 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2024-07-25 | 2024-07-23 | 0.696 | 284,926 | +0 | 0.03% | 198,400 |
| 2024-07-24 | 2024-07-22 | 0.718 | 284,926 | +0 | 0.03% | 204,600 |
| 2024-07-23 | 2024-07-19 | 0.718 | 284,926 | +0 | 0.03% | 204,600 |
| 2024-07-22 | 2024-07-18 | 0.718 | 284,926 | +0 | 0.03% | 204,600 |
| 2024-07-19 | 2024-07-17 | 0.718 | 284,926 | +0 | 0.03% | 204,600 |
| 2024-07-18 | 2024-07-16 | 0.729 | 284,926 | +0 | 0.03% | 207,700 |
| 2024-07-17 | 2024-07-15 | 0.740 | 284,926 | +0 | 0.03% | 210,800 |
| 2024-07-16 | 2024-07-12 | 0.740 | 284,926 | +0 | 0.03% | 210,800 |
| 2024-07-15 | 2024-07-11 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2024-07-12 | 2024-07-10 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-07-11 | 2024-07-09 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2024-07-10 | 2024-07-08 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2024-07-09 | 2024-07-05 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2024-07-08 | 2024-07-04 | 0.707 | 284,926 | +0 | 0.03% | 201,500 |
| 2024-07-05 | 2024-07-03 | 0.696 | 284,926 | +0 | 0.03% | 198,400 |
| 2024-07-04 | 2024-07-02 | 0.685 | 284,926 | +0 | 0.03% | 195,300 |
| 2024-07-03 | 2024-06-28 | 0.696 | 284,926 | +0 | 0.03% | 198,400 |
| 2024-07-02 | 2024-06-27 | 0.763 | 284,926 | +0 | 0.03% | 217,436 |
| 2024-06-28 | 2024-06-26 | 0.775 | 284,926 | +12,757 | 0.03% | 220,681 |
| 2024-06-27 | 2024-06-25 | 0.775 | 272,169 | +0 | 0.03% | 210,800 |
| 2024-06-26 | 2024-06-24 | 0.775 | 272,169 | +0 | 0.03% | 210,800 |
| 2024-06-25 | 2024-06-21 | 0.763 | 272,169 | +0 | 0.03% | 207,700 |
| 2024-06-24 | 2024-06-20 | 0.775 | 272,169 | +0 | 0.03% | 210,800 |
| 2024-06-21 | 2024-06-19 | 0.797 | 272,169 | +0 | 0.03% | 217,000 |
| 2024-06-20 | 2024-06-18 | 0.763 | 272,169 | +0 | 0.03% | 207,700 |
| 2024-06-19 | 2024-06-17 | 0.763 | 272,169 | +0 | 0.03% | 207,700 |
| 2024-06-18 | 2024-06-14 | 0.763 | 272,169 | +0 | 0.03% | 207,700 |
| 2024-06-17 | 2024-06-13 | 0.775 | 272,169 | +0 | 0.03% | 210,800 |
| 2024-06-14 | 2024-06-12 | 0.797 | 272,169 | +0 | 0.03% | 217,000 |
| 2024-06-13 | 2024-06-11 | 0.797 | 272,169 | +0 | 0.03% | 217,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 272,169 | +0 | 0.03% | 220,100 |
| 2024-06-11 | 2024-06-06 | 0.797 | 272,169 | +0 | 0.03% | 217,000 |
| 2024-06-07 | 2024-06-05 | 0.820 | 272,169 | +0 | 0.03% | 223,200 |
| 2024-06-06 | 2024-06-04 | 0.820 | 272,169 | +0 | 0.03% | 223,200 |
| 2024-06-05 | 2024-06-03 | 0.797 | 272,169 | +0 | 0.03% | 217,000 |
| 2024-06-04 | 2024-05-31 | 0.775 | 272,169 | +0 | 0.03% | 210,800 |
| 2024-06-03 | 2024-05-30 | 0.775 | 272,169 | +0 | 0.03% | 210,800 |
| 2024-05-31 | 2024-05-29 | 0.775 | 272,169 | +0 | 0.03% | 210,800 |
| 2024-05-30 | 2024-05-28 | 0.775 | 272,169 | +0 | 0.03% | 210,800 |
| 2024-05-29 | 2024-05-27 | 0.775 | 272,169 | +0 | 0.03% | 210,800 |
| 2024-05-28 | 2024-05-24 | 0.763 | 272,169 | +0 | 0.03% | 207,700 |
| 2024-05-27 | 2024-05-23 | 0.775 | 272,169 | +0 | 0.03% | 210,800 |
| 2024-05-24 | 2024-05-22 | 0.752 | 272,169 | +0 | 0.03% | 204,600 |
| 2024-05-23 | 2024-05-21 | 0.740 | 272,169 | +0 | 0.03% | 201,500 |
| 2024-05-22 | 2024-05-20 | 0.752 | 272,169 | +0 | 0.03% | 204,600 |
| 2024-05-21 | 2024-05-17 | 0.763 | 272,169 | +0 | 0.03% | 207,700 |
| 2024-05-20 | 2024-05-16 | 0.763 | 272,169 | +0 | 0.03% | 207,700 |
| 2024-05-17 | 2024-05-14 | 0.752 | 272,169 | +0 | 0.03% | 204,600 |
| 2024-05-16 | 2024-05-13 | 0.763 | 272,169 | +0 | 0.03% | 207,700 |
| 2024-05-14 | 2024-05-10 | 0.752 | 272,169 | +0 | 0.03% | 204,600 |
| 2024-05-13 | 2024-05-09 | 0.740 | 272,169 | +0 | 0.03% | 201,500 |
| 2024-05-10 | 2024-05-08 | 0.706 | 272,169 | +0 | 0.03% | 192,200 |
| 2024-05-09 | 2024-05-07 | 0.683 | 272,169 | +0 | 0.03% | 186,000 |
| 2024-05-08 | 2024-05-06 | 0.672 | 272,169 | +0 | 0.03% | 182,900 |
| 2024-05-07 | 2024-05-03 | 0.649 | 272,169 | +0 | 0.03% | 176,700 |
| 2024-05-06 | 2024-05-02 | 0.592 | 272,169 | +0 | 0.03% | 161,200 |
| 2024-05-03 | 2024-04-30 | 0.581 | 272,169 | +0 | 0.03% | 158,100 |
| 2024-05-02 | 2024-04-29 | 0.581 | 272,169 | +0 | 0.03% | 158,100 |
| 2024-04-30 | 2024-04-26 | 0.570 | 272,169 | +0 | 0.03% | 155,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 272,169 | +0 | 0.03% | 153,450 |
| 2024-04-26 | 2024-04-24 | 0.558 | 272,169 | +0 | 0.03% | 151,900 |
| 2024-04-25 | 2024-04-23 | 0.547 | 272,169 | +0 | 0.03% | 148,800 |
| 2024-04-24 | 2024-04-22 | 0.547 | 272,169 | +0 | 0.03% | 148,800 |
| 2024-04-23 | 2024-04-19 | 0.530 | 272,169 | +0 | 0.03% | 144,150 |
| 2024-04-22 | 2024-04-18 | 0.530 | 272,169 | +0 | 0.03% | 144,150 |
| 2024-04-19 | 2024-04-17 | 0.518 | 272,169 | +0 | 0.03% | 141,050 |
| 2024-04-18 | 2024-04-16 | 0.518 | 272,169 | +0 | 0.03% | 141,050 |
| 2024-04-17 | 2024-04-15 | 0.530 | 272,169 | +0 | 0.03% | 144,150 |
| 2024-04-16 | 2024-04-12 | 0.535 | 272,169 | +0 | 0.03% | 145,700 |
| 2024-04-15 | 2024-04-11 | 0.547 | 272,169 | +0 | 0.03% | 148,800 |
| 2024-04-12 | 2024-04-10 | 0.547 | 272,169 | +0 | 0.03% | 148,800 |
| 2024-04-11 | 2024-04-09 | 0.530 | 272,169 | +0 | 0.03% | 144,150 |
| 2024-04-10 | 2024-04-08 | 0.524 | 272,169 | +0 | 0.03% | 142,600 |
| 2024-04-09 | 2024-04-05 | 0.524 | 272,169 | +0 | 0.03% | 142,600 |
| 2024-04-08 | 2024-04-03 | 0.541 | 272,169 | +0 | 0.03% | 147,250 |
| 2024-04-05 | 2024-04-02 | 0.490 | 272,169 | +0 | 0.03% | 133,300 |
| 2024-04-03 | 2024-03-28 | 0.495 | 272,169 | +0 | 0.03% | 134,850 |
| 2024-04-02 | 2024-03-27 | 0.484 | 272,169 | +0 | 0.03% | 131,750 |
| 2024-03-28 | 2024-03-26 | 0.484 | 272,169 | +0 | 0.03% | 131,750 |
| 2024-03-27 | 2024-03-25 | 0.467 | 272,169 | +0 | 0.03% | 127,100 |
| 2024-03-26 | 2024-03-22 | 0.461 | 272,169 | +0 | 0.03% | 125,550 |
| 2024-03-25 | 2024-03-21 | 0.450 | 272,169 | +0 | 0.03% | 122,450 |
| 2024-03-22 | 2024-03-20 | 0.450 | 272,169 | +0 | 0.03% | 122,450 |
| 2024-03-21 | 2024-03-19 | 0.461 | 272,169 | +0 | 0.03% | 125,550 |
| 2024-03-20 | 2024-03-18 | 0.450 | 272,169 | +0 | 0.03% | 122,450 |
| 2024-03-19 | 2024-03-15 | 0.450 | 272,169 | +0 | 0.03% | 122,450 |
| 2024-03-18 | 2024-03-14 | 0.450 | 272,169 | +0 | 0.03% | 122,450 |
| 2024-03-15 | 2024-03-13 | 0.456 | 272,169 | +0 | 0.03% | 124,000 |
| 2024-03-14 | 2024-03-12 | 0.439 | 272,169 | +0 | 0.03% | 119,350 |
| 2024-03-13 | 2024-03-11 | 0.444 | 272,169 | +0 | 0.03% | 120,900 |
| 2024-03-12 | 2024-03-08 | 0.439 | 272,169 | +0 | 0.03% | 119,350 |
| 2024-03-11 | 2024-03-07 | 0.439 | 272,169 | +0 | 0.03% | 119,350 |
| 2024-03-08 | 2024-03-06 | 0.439 | 272,169 | +0 | 0.03% | 119,350 |
| 2024-03-07 | 2024-03-05 | 0.444 | 272,169 | +0 | 0.03% | 120,900 |
| 2024-03-06 | 2024-03-04 | 0.444 | 272,169 | +0 | 0.03% | 120,900 |
| 2024-03-05 | 2024-03-01 | 0.433 | 272,169 | +0 | 0.03% | 117,800 |
| 2024-03-04 | 2024-02-29 | 0.444 | 272,169 | +0 | 0.03% | 120,900 |
| 2024-03-01 | 2024-02-28 | 0.433 | 272,169 | +0 | 0.03% | 117,800 |
| 2024-02-29 | 2024-02-27 | 0.439 | 272,169 | +0 | 0.03% | 119,350 |
| 2024-02-28 | 2024-02-26 | 0.439 | 272,169 | +0 | 0.03% | 119,350 |
| 2024-02-27 | 2024-02-23 | 0.444 | 272,169 | +0 | 0.03% | 120,900 |
| 2024-02-26 | 2024-02-22 | 0.433 | 272,169 | +0 | 0.03% | 117,800 |
| 2024-02-23 | 2024-02-21 | 0.433 | 272,169 | +0 | 0.03% | 117,800 |
| 2024-02-22 | 2024-02-20 | 0.433 | 272,169 | +0 | 0.03% | 117,800 |
| 2024-02-21 | 2024-02-19 | 0.421 | 272,169 | +0 | 0.03% | 114,700 |
| 2024-02-20 | 2024-02-16 | 0.444 | 272,169 | +0 | 0.03% | 120,900 |
| 2024-02-19 | 2024-02-15 | 0.439 | 272,169 | +0 | 0.03% | 119,350 |
| 2024-02-16 | 2024-02-14 | 0.439 | 272,169 | +0 | 0.03% | 119,350 |
| 2024-02-15 | 2024-02-09 | 0.439 | 272,169 | +0 | 0.03% | 119,350 |
| 2024-02-14 | 2024-02-07 | 0.439 | 272,169 | +0 | 0.03% | 119,350 |
| 2024-02-08 | 2024-02-06 | 0.461 | 272,169 | +0 | 0.03% | 125,550 |
| 2024-02-07 | 2024-02-05 | 0.439 | 272,169 | +0 | 0.03% | 119,350 |
| 2024-02-06 | 2024-02-02 | 0.456 | 272,169 | +0 | 0.03% | 124,000 |
| 2024-02-05 | 2024-02-01 | 0.444 | 272,169 | +0 | 0.03% | 120,900 |
| 2024-02-02 | 2024-01-31 | 0.421 | 272,169 | +0 | 0.03% | 114,700 |
| 2024-02-01 | 2024-01-30 | 0.416 | 272,169 | +0 | 0.03% | 113,150 |
| 2024-01-31 | 2024-01-29 | 0.421 | 272,169 | +0 | 0.03% | 114,700 |
| 2024-01-30 | 2024-01-26 | 0.410 | 272,169 | +0 | 0.03% | 111,600 |
| 2024-01-29 | 2024-01-25 | 0.416 | 272,169 | +0 | 0.03% | 113,150 |
| 2024-01-26 | 2024-01-24 | 0.416 | 272,169 | +0 | 0.03% | 113,150 |
| 2024-01-25 | 2024-01-23 | 0.410 | 272,169 | +0 | 0.03% | 111,600 |
| 2024-01-24 | 2024-01-22 | 0.404 | 272,169 | +0 | 0.03% | 110,050 |
| 2024-01-23 | 2024-01-19 | 0.421 | 272,169 | +0 | 0.03% | 114,700 |
| 2024-01-22 | 2024-01-18 | 0.427 | 272,169 | +0 | 0.03% | 116,250 |
| 2024-01-19 | 2024-01-17 | 0.427 | 272,169 | +0 | 0.03% | 116,250 |
| 2024-01-18 | 2024-01-16 | 0.427 | 272,169 | +0 | 0.03% | 116,250 |
| 2024-01-17 | 2024-01-15 | 0.427 | 272,169 | +0 | 0.03% | 116,250 |
| 2024-01-16 | 2024-01-12 | 0.427 | 272,169 | +0 | 0.03% | 116,250 |
| 2024-01-15 | 2024-01-11 | 0.433 | 272,169 | +0 | 0.03% | 117,800 |
| 2024-01-12 | 2024-01-10 | 0.433 | 272,169 | +0 | 0.03% | 117,800 |
| 2024-01-11 | 2024-01-09 | 0.433 | 272,169 | +0 | 0.03% | 117,800 |
| 2024-01-10 | 2024-01-08 | 0.427 | 272,169 | +0 | 0.03% | 116,250 |
| 2024-01-09 | 2024-01-05 | 0.444 | 272,169 | +0 | 0.03% | 120,900 |
| 2024-01-08 | 2024-01-04 | 0.444 | 272,169 | +0 | 0.03% | 120,900 |
| 2024-01-05 | 2024-01-03 | 0.444 | 272,169 | +0 | 0.03% | 120,900 |
| 2024-01-04 | 2024-01-02 | 0.444 | 272,169 | +0 | 0.03% | 120,900 |
| 2024-01-03 | 2023-12-29 | 0.444 | 272,169 | +0 | 0.03% | 120,900 |
| 2024-01-02 | 2023-12-28 | 0.450 | 272,169 | +0 | 0.03% | 122,450 |
| 2023-12-29 | 2023-12-27 | 0.450 | 272,169 | +0 | 0.03% | 122,450 |
| 2023-12-28 | 2023-12-22 | 0.450 | 272,169 | +0 | 0.03% | 122,450 |
| 2023-12-27 | 2023-12-21 | 0.450 | 272,169 | +0 | 0.03% | 122,450 |
| 2023-12-22 | 2023-12-20 | 0.450 | 272,169 | -8,779 | 0.03% | 122,450 |
| 2023-04-13 | 2023-04-11 | 0.797 | 280,948 | +47,410 | 0.03% | 224,000 |
| 2023-02-03 | 2023-02-01 | 0.957 | 233,538 | +40,386 | 0.02% | 223,440 |
| 2022-11-29 | 2022-11-25 | 0.934 | 193,152 | -43,898 | 0.02% | 180,400 |
| 2022-11-09 | 2022-11-07 | 0.877 | 237,050 | +52,678 | 0.02% | 207,900 |
| 2022-10-14 | 2022-10-12 | 0.877 | 184,372 | +8,779 | 0.02% | 161,700 |
| 2022-08-26 | 2022-08-24 | 1.173 | 175,593 | -8,779 | 0.02% | 206,000 |
| 2022-08-24 | 2022-08-22 | 1.162 | 184,372 | +43,898 | 0.02% | 214,200 |
| 2022-06-07 | 2022-06-02 | 1.207 | 140,474 | +26,339 | 0.01% | 169,600 |
| 2022-06-01 | 2022-05-30 | 1.242 | 114,135 | +35,118 | 0.01% | 141,700 |
| 2022-05-19 | 2022-05-17 | 1.276 | 79,017 | +26,339 | 0.01% | 100,800 |
| 2022-05-13 | 2022-05-11 | 1.794 | 52,678 | +6,198 | 0.00% | 94,520 |
| 2022-01-21 | 2022-01-19 | 1.730 | 46,480 | -7,747 | 0.00% | 80,399 |
| 2022-01-20 | 2022-01-18 | 1.743 | 54,227 | +7,747 | 0.01% | 94,500 |
| 2021-06-21 | 2021-06-17 | 1.872 | 46,480 | -3,099 | 0.00% | 86,999 |
| 2021-06-16 | 2021-06-11 | 1.833 | 49,579 | -4,648 | 0.01% | 90,880 |
| 2021-06-10 | 2021-06-08 | 1.898 | 54,227 | -69,721 | 0.01% | 102,900 |
| 2021-06-09 | 2021-06-07 | 1.885 | 123,948 | +69,721 | 0.01% | 233,600 |
| 2021-06-01 | 2021-05-28 | 1.820 | 54,227 | -15,494 | 0.01% | 98,700 |
| 2021-05-14 | 2021-05-12 | 1.661 | 69,721 | +4,172 | 0.01% | 115,831 |
| 2021-05-03 | 2021-04-29 | 1.593 | 65,549 | -36,417 | 0.01% | 104,400 |
| 2021-04-30 | 2021-04-28 | 1.593 | 101,966 | -36,416 | 0.01% | 162,401 |
| 2021-03-22 | 2021-03-18 | 1.373 | 138,382 | -36,416 | 0.02% | 190,000 |
| 2021-02-16 | 2021-02-09 | 1.332 | 174,798 | +36,416 | 0.02% | 232,800 |
| 2020-07-08 | 2020-07-06 | 1.318 | 138,382 | -36,416 | 0.02% | 182,400 |
| 2020-07-07 | 2020-07-03 | 1.318 | 174,798 | +72,832 | 0.02% | 230,400 |
| 2020-06-22 | 2020-06-18 | 1.318 | 101,966 | +36,417 | 0.01% | 134,401 |
| 2020-05-15 | 2020-05-13 | 1.765 | 65,549 | +5,899 | 0.01% | 115,714 |
| 2020-01-10 | 2020-01-08 | 1.871 | 59,650 | +13,256 | 0.01% | 111,600 |
| 2019-11-25 | 2019-11-21 | 1.961 | 46,394 | -137,858 | 0.01% | 90,999 |
| 2019-06-28 | 2019-06-26 | 1.811 | 184,252 | -6,628 | 0.02% | 333,600 |
| 2019-06-26 | 2019-06-24 | 1.841 | 190,880 | +6,628 | 0.02% | 351,361 |
| 2019-05-20 | 2019-05-16 | 2.267 | 184,252 | +16,217 | 0.02% | 417,617 |
| 2019-03-26 | 2019-03-22 | 2.200 | 168,035 | -18,133 | 0.02% | 369,740 |
| 2019-02-01 | 2019-01-30 | 2.035 | 186,168 | -4,836 | 0.03% | 378,840 |
| 2019-01-31 | 2019-01-29 | 2.035 | 191,004 | +4,836 | 0.03% | 388,681 |
| 2019-01-14 | 2019-01-10 | 2.002 | 186,168 | -6,045 | 0.03% | 372,680 |
| 2018-12-28 | 2018-12-24 | 2.051 | 192,213 | -30,222 | 0.03% | 394,321 |
| 2018-12-27 | 2018-12-20 | 1.903 | 222,435 | +30,222 | 0.03% | 423,201 |
| 2018-10-03 | 2018-09-28 | 1.754 | 192,213 | -30,222 | 0.03% | 337,081 |
| 2018-09-27 | 2018-09-24 | 1.754 | 222,435 | +14,507 | 0.03% | 390,081 |
| 2018-09-21 | 2018-09-19 | 1.754 | 207,928 | +15,715 | 0.03% | 364,640 |
| 2018-05-21 | 2018-05-17 | 1.919 | 192,213 | +6,045 | 0.03% | 368,881 |
| 2018-05-17 | 2018-05-15 | 2.408 | 186,168 | +14,780 | 0.03% | 448,311 |
| 2018-05-10 | 2018-05-08 | 2.318 | 171,388 | -5,565 | 0.03% | 397,319 |
| 2018-04-24 | 2018-04-20 | 2.157 | 176,953 | -61,210 | 0.03% | 381,600 |
| 2018-04-03 | 2018-03-28 | 2.085 | 238,163 | +55,645 | 0.04% | 496,480 |
| 2017-09-28 | 2017-09-26 | 2.121 | 182,518 | -16,693 | 0.03% | 387,041 |
| 2017-07-03 | 2017-06-29 | 1.933 | 199,211 | +10,351 | 0.03% | 385,174 |
| 2017-03-24 | 2017-03-22 | 2.047 | 188,860 | +15,826 | 0.03% | 386,640 |
| 2017-01-24 | 2017-01-20 | 1.990 | 173,034 | -2,110 | 0.03% | 344,400 |
| 2016-11-08 | 2016-11-04 | 1.877 | 175,144 | +105,508 | 0.03% | 328,680 |
| 2016-11-07 | 2016-11-03 | 1.896 | 69,636 | +4,221 | 0.01% | 132,001 |
| 2016-08-26 | 2016-08-24 | 1.858 | 65,415 | -105,509 | 0.01% | 121,520 |
| 2016-08-22 | 2016-08-18 | 2.066 | 170,924 | +52,755 | 0.03% | 353,161 |
| 2016-08-16 | 2016-08-12 | 2.066 | 118,169 | -26,377 | 0.02% | 244,159 |
| 2016-08-11 | 2016-08-09 | 1.990 | 144,546 | +52,754 | 0.02% | 287,699 |
| 2016-08-10 | 2016-08-08 | 1.971 | 91,792 | +26,377 | 0.01% | 180,959 |
| 2016-07-04 | 2016-06-29 | 1.766 | 65,415 | +2,907 | 0.01% | 115,493 |
| 2016-06-06 | 2016-06-02 | 1.766 | 62,508 | -10,082 | 0.01% | 110,360 |
| 2016-04-26 | 2016-04-22 | 1.845 | 72,590 | -202,646 | 0.01% | 133,920 |
| 2016-04-25 | 2016-04-21 | 1.865 | 275,236 | +202,646 | 0.05% | 513,240 |
| 2016-04-18 | 2016-04-14 | 1.825 | 72,590 | +10,082 | 0.01% | 132,480 |
| 2015-08-27 | 2015-08-25 | 1.567 | 62,508 | -20,164 | 0.01% | 97,960 |
| 2015-08-19 | 2015-08-17 | 1.964 | 82,672 | -5,041 | 0.01% | 162,361 |
| 2015-07-27 | 2015-07-23 | 2.043 | 87,713 | +10,082 | 0.01% | 179,221 |
| 2015-07-21 | 2015-07-17 | 2.103 | 77,631 | -5,041 | 0.01% | 163,241 |
| 2015-07-14 | 2015-07-10 | 1.924 | 82,672 | +5,041 | 0.01% | 159,081 |
| 2015-07-13 | 2015-07-09 | 1.845 | 77,631 | -58,475 | 0.01% | 143,221 |
| 2015-07-10 | 2015-07-08 | 1.627 | 136,106 | -43,352 | 0.02% | 221,400 |
| 2015-07-02 | 2015-06-29 | 2.502 | 179,458 | +5,884 | 0.03% | 449,043 |
| 2015-06-30 | 2015-06-26 | 2.646 | 173,574 | +14,627 | 0.03% | 459,240 |
| 2015-06-24 | 2015-06-22 | 2.830 | 158,947 | -75,086 | 0.03% | 449,880 |
| 2015-06-23 | 2015-06-19 | 2.769 | 234,033 | +75,086 | 0.04% | 648,001 |
| 2015-06-03 | 2015-06-01 | 2.810 | 158,947 | -48,757 | 0.03% | 446,620 |
| 2015-06-02 | 2015-05-29 | 2.728 | 207,704 | -24,378 | 0.04% | 566,580 |
| 2015-06-01 | 2015-05-28 | 2.707 | 232,082 | -24,379 | 0.04% | 628,319 |
| 2015-05-22 | 2015-05-20 | 2.789 | 256,461 | -55,582 | 0.04% | 715,361 |
| 2015-05-08 | 2015-05-06 | 2.707 | 312,043 | -97,514 | 0.05% | 844,799 |
| 2015-05-07 | 2015-05-05 | 2.728 | 409,557 | +48,757 | 0.07% | 1,117,200 |
| 2015-05-05 | 2015-04-30 | 2.912 | 360,800 | -112,141 | 0.06% | 1,050,799 |
| 2015-04-29 | 2015-04-27 | 3.015 | 472,941 | -119,942 | 0.08% | 1,425,900 |
| 2015-04-28 | 2015-04-24 | 2.748 | 592,883 | +134,569 | 0.10% | 1,629,441 |
| 2015-04-27 | 2015-04-23 | 2.420 | 458,314 | +48,757 | 0.08% | 1,109,200 |
| 2015-04-22 | 2015-04-20 | 2.297 | 409,557 | -97,514 | 0.07% | 940,800 |
| 2015-04-21 | 2015-04-17 | 2.461 | 507,071 | +48,757 | 0.09% | 1,248,001 |
| 2015-04-17 | 2015-04-15 | 2.625 | 458,314 | +32,180 | 0.08% | 1,203,200 |
| 2015-04-16 | 2015-04-14 | 2.605 | 426,134 | +146,270 | 0.07% | 1,109,979 |
| 2015-04-15 | 2015-04-13 | 2.461 | 279,864 | +73,135 | 0.05% | 688,800 |
| 2015-04-10 | 2015-04-08 | 2.174 | 206,729 | +48,757 | 0.04% | 449,440 |
| 2015-04-09 | 2015-04-02 | 2.010 | 157,972 | +48,757 | 0.03% | 317,520 |
| 2015-04-02 | 2015-03-31 | 1.928 | 109,215 | +9,751 | 0.02% | 210,560 |
| 2015-03-30 | 2015-03-26 | 1.948 | 99,464 | +34,130 | 0.02% | 193,800 |
| 2015-03-24 | 2015-03-20 | 1.784 | 65,334 | +4,876 | 0.01% | 116,580 |
| 2014-10-09 | 2014-10-07 | 1.887 | 60,458 | -49,732 | 0.01% | 114,079 |
| 2014-10-08 | 2014-10-06 | 1.948 | 110,190 | +49,732 | 0.02% | 214,699 |
| 2014-09-01 | 2014-08-28 | 1.907 | 60,458 | -9,752 | 0.01% | 115,319 |
| 2014-08-15 | 2014-08-13 | 2.010 | 70,210 | -29,254 | 0.01% | 141,120 |
| 2014-08-14 | 2014-08-12 | 2.010 | 99,464 | +4,876 | 0.02% | 199,920 |
| 2014-08-12 | 2014-08-08 | 2.030 | 94,588 | -24,379 | 0.02% | 192,060 |
| 2014-07-30 | 2014-07-28 | 2.092 | 118,967 | +24,379 | 0.02% | 248,881 |
| 2014-07-29 | 2014-07-25 | 2.113 | 94,588 | -103,365 | 0.02% | 199,820 |
| 2014-07-28 | 2014-07-24 | 2.133 | 197,953 | +108,241 | 0.03% | 422,241 |
| 2014-07-24 | 2014-07-22 | 1.989 | 89,712 | -12,677 | 0.02% | 178,479 |
| 2014-07-22 | 2014-07-18 | 1.969 | 102,389 | -73,135 | 0.02% | 201,599 |
| 2014-07-21 | 2014-07-17 | 2.030 | 175,524 | +85,812 | 0.03% | 356,399 |
| 2014-07-17 | 2014-07-15 | 1.907 | 89,712 | +4,875 | 0.02% | 171,119 |
| 2014-06-27 | 2014-06-25 | 1.928 | 84,837 | +1,825 | 0.01% | 163,599 |
| 2014-04-07 | 2014-04-03 | 2.033 | 83,012 | -47,709 | 0.01% | 168,779 |
| 2014-04-01 | 2014-03-28 | 1.991 | 130,721 | +50,571 | 0.02% | 260,301 |
| 2014-03-31 | 2014-03-27 | 1.991 | 80,150 | +20,992 | 0.01% | 159,600 |
| 2014-03-28 | 2014-03-26 | 2.012 | 59,158 | -47,708 | 0.01% | 119,040 |
| 2014-03-26 | 2014-03-24 | 1.970 | 106,866 | +47,708 | 0.02% | 210,559 |
| 2014-01-29 | 2014-01-27 | 2.201 | 59,158 | -71,563 | 0.01% | 130,199 |
| 2014-01-28 | 2014-01-24 | 2.222 | 130,721 | +71,563 | 0.02% | 290,441 |
| 2014-01-14 | 2014-01-10 | 2.264 | 59,158 | -19,084 | 0.01% | 133,919 |
| 2014-01-09 | 2014-01-07 | 2.264 | 78,242 | +14,313 | 0.01% | 177,121 |
| 2014-01-07 | 2014-01-03 | 2.306 | 63,929 | -22,900 | 0.01% | 147,400 |
| 2014-01-06 | 2014-01-02 | 2.327 | 86,829 | +13,358 | 0.02% | 202,020 |
| 2014-01-03 | 2013-12-31 | 2.348 | 73,471 | +14,313 | 0.01% | 172,481 |
| 2013-12-30 | 2013-12-24 | 2.243 | 59,158 | -19,084 | 0.01% | 132,679 |
| 2013-12-23 | 2013-12-19 | 2.285 | 78,242 | +19,084 | 0.01% | 178,761 |
| 2013-12-19 | 2013-12-17 | 2.327 | 59,158 | -14,313 | 0.01% | 137,639 |
| 2013-12-18 | 2013-12-16 | 2.327 | 73,471 | +14,313 | 0.01% | 170,941 |
| 2013-12-16 | 2013-12-12 | 2.327 | 59,158 | -85,875 | 0.01% | 137,639 |
| 2013-12-11 | 2013-12-09 | 2.348 | 145,033 | -57,250 | 0.03% | 340,480 |
| 2013-12-10 | 2013-12-06 | 2.306 | 202,283 | -57,250 | 0.04% | 466,400 |
| 2013-12-06 | 2013-12-04 | 2.306 | 259,533 | +19,083 | 0.05% | 598,400 |
| 2013-12-05 | 2013-12-03 | 2.306 | 240,450 | -14,312 | 0.04% | 554,401 |
| 2013-12-03 | 2013-11-29 | 2.285 | 254,762 | -47,708 | 0.04% | 582,060 |
| 2013-12-02 | 2013-11-28 | 2.285 | 302,470 | -38,167 | 0.05% | 691,059 |
| 2013-11-28 | 2013-11-26 | 2.264 | 340,637 | +19,083 | 0.06% | 771,120 |
| 2013-11-25 | 2013-11-21 | 2.306 | 321,554 | +19,084 | 0.06% | 741,401 |
| 2013-11-11 | 2013-11-07 | 2.327 | 302,470 | +28,625 | 0.05% | 703,739 |
| 2013-11-07 | 2013-11-05 | 2.306 | 273,845 | -90,646 | 0.05% | 631,399 |
| 2013-11-06 | 2013-11-04 | 2.410 | 364,491 | -47,708 | 0.06% | 878,600 |
| 2013-10-22 | 2013-10-18 | 2.201 | 412,199 | -47,709 | 0.07% | 907,199 |
| 2013-10-21 | 2013-10-17 | 2.180 | 459,908 | -9,541 | 0.08% | 1,002,561 |
| 2013-10-03 | 2013-09-30 | 2.096 | 469,449 | +9,541 | 0.08% | 983,999 |
| 2013-08-30 | 2013-08-28 | 2.138 | 459,908 | +9,542 | 0.08% | 983,281 |
| 2013-08-28 | 2013-08-26 | 2.327 | 450,366 | +28,625 | 0.08% | 1,047,840 |
| 2013-08-22 | 2013-08-20 | 2.473 | 421,741 | +23,854 | 0.07% | 1,043,120 |
| 2013-08-16 | 2013-08-13 | 2.620 | 397,887 | -4,771 | 0.07% | 1,042,500 |
| 2013-08-09 | 2013-08-07 | 2.683 | 402,658 | +38,167 | 0.07% | 1,080,321 |
| 2013-08-07 | 2013-08-05 | 2.578 | 364,491 | +4,771 | 0.06% | 939,720 |
| 2013-08-02 | 2013-07-31 | 2.473 | 359,720 | +9,541 | 0.06% | 889,719 |
| 2013-07-26 | 2013-07-24 | 2.578 | 350,179 | +14,313 | 0.06% | 902,821 |
| 2013-07-25 | 2013-07-23 | 2.264 | 335,866 | -9,542 | 0.06% | 760,320 |
| 2013-07-24 | 2013-07-22 | 2.222 | 345,408 | +9,542 | 0.06% | 767,441 |
| 2013-07-23 | 2013-07-19 | 2.222 | 335,866 | +9,542 | 0.06% | 746,240 |
| 2013-07-22 | 2013-07-18 | 2.285 | 326,324 | -9,542 | 0.06% | 745,559 |
| 2013-07-19 | 2013-07-17 | 2.327 | 335,866 | +19,083 | 0.06% | 781,440 |
| 2013-07-11 | 2013-07-09 | 2.201 | 316,783 | -9,541 | 0.06% | 697,200 |
| 2013-07-03 | 2013-06-28 | 2.243 | 326,324 | -42,938 | 0.06% | 731,879 |
| 2013-06-26 | 2013-06-24 | 2.243 | 369,262 | +19,083 | 0.06% | 828,180 |
| 2013-06-25 | 2013-06-21 | 2.452 | 350,179 | +71,563 | 0.06% | 858,781 |
| 2013-06-24 | 2013-06-20 | 2.515 | 278,616 | -38,167 | 0.05% | 700,799 |
| 2013-06-21 | 2013-06-19 | 2.599 | 316,783 | -104,958 | 0.06% | 823,360 |
| 2013-06-20 | 2013-06-18 | 2.494 | 421,741 | -23,854 | 0.07% | 1,051,960 |
| 2013-06-14 | 2013-06-11 | 2.431 | 445,595 | +190,833 | 0.08% | 1,083,440 |
| 2013-06-13 | 2013-06-10 | 2.410 | 254,762 | +119,271 | 0.04% | 614,100 |
| 2013-06-07 | 2013-06-05 | 2.201 | 135,491 | +19,083 | 0.02% | 298,199 |
| 2013-06-06 | 2013-06-04 | 2.222 | 116,408 | +47,708 | 0.02% | 258,640 |
| 2013-06-05 | 2013-06-03 | 2.264 | 68,700 | -624,024 | 0.01% | 155,520 |
| 2013-06-04 | 2013-05-31 | 2.327 | 692,724 | +499,983 | 0.12% | 1,611,720 |
| 2013-05-31 | 2013-05-29 | 2.264 | 192,741 | +124,041 | 0.03% | 436,319 |
| 2013-05-13 | 2013-05-09 | 2.410 | 68,700 | -20,992 | 0.01% | 165,600 |
| 2013-05-10 | 2013-05-08 | 2.390 | 89,692 | +20,992 | 0.02% | 214,321 |
| 2013-04-12 | 2013-04-10 | 1.719 | 68,700 | -4,771 | 0.01% | 118,080 |
| 2013-03-08 | 2013-03-06 | 2.327 | 73,471 | -71,562 | 0.01% | 170,941 |
| 2013-03-01 | 2013-02-27 | 2.138 | 145,033 | +71,562 | 0.03% | 310,080 |
| 2013-02-14 | 2013-02-07 | 2.390 | 73,471 | +9,542 | 0.01% | 175,561 |
| 2013-01-30 | 2013-01-28 | 2.494 | 63,929 | +4,771 | 0.01% | 159,460 |
| 2013-01-28 | 2013-01-24 | 2.431 | 59,158 | -23,854 | 0.01% | 143,839 |
| 2013-01-25 | 2013-01-23 | 2.599 | 83,012 | +23,854 | 0.01% | 215,759 |
| 2012-12-28 | 2012-12-24 | 1.551 | 59,158 | +4,771 | 0.01% | 91,760 |
| 2012-12-18 | 2012-12-14 | 1.530 | 54,387 | -335,867 | 0.01% | 83,219 |
| 2012-12-17 | 2012-12-13 | 1.572 | 390,254 | +335,867 | 0.07% | 613,501 |
| 2012-10-19 | 2012-10-17 | 1.572 | 54,387 | -47,709 | 0.01% | 85,499 |
| 2012-10-11 | 2012-10-09 | 1.551 | 102,096 | -48,662 | 0.02% | 158,361 |
| 2012-10-10 | 2012-10-08 | 1.551 | 150,758 | +96,371 | 0.03% | 233,840 |
| 2012-09-14 | 2012-09-12 | 1.907 | 54,387 | -114,500 | 0.01% | 103,739 |
| 2012-09-13 | 2012-09-11 | 1.907 | 168,887 | +114,500 | 0.03% | 322,140 |
| 2012-08-16 | 2012-08-14 | 1.866 | 54,387 | -48,663 | 0.01% | 101,459 |
| 2012-08-15 | 2012-08-13 | 1.866 | 103,050 | +48,663 | 0.02% | 192,240 |
| 2012-05-15 | 2012-05-11 | 2.117 | 54,387 | -14,313 | 0.01% | 115,139 |
| 2012-03-20 | 2012-03-16 | 2.096 | 68,700 | -2,862 | 0.02% | 144,000 |
| 2012-02-24 | 2012-02-22 | 2.348 | 71,562 | -33,396 | 0.02% | 167,999 |
| 2012-02-23 | 2012-02-21 | 2.264 | 104,958 | -14,313 | 0.03% | 237,600 |
| 2012-02-21 | 2012-02-17 | 2.348 | 119,271 | +4,771 | 0.03% | 280,001 |
| 2012-02-14 | 2012-02-10 | 2.327 | 114,500 | +23,854 | 0.03% | 266,400 |
| 2012-02-13 | 2012-02-09 | 2.348 | 90,646 | +9,542 | 0.02% | 212,801 |
| 2012-01-19 | 2012-01-17 | 2.222 | 81,104 | +4,771 | 0.02% | 180,200 |
| 2012-01-16 | 2012-01-12 | 2.159 | 76,333 | +734 | 0.02% | 164,784 |
| 2011-12-01 | 2011-11-29 | 2.053 | 75,599 | -47,250 | 0.02% | 155,200 |
| 2011-11-30 | 2011-11-28 | 2.032 | 122,849 | +47,250 | 0.03% | 249,600 |
| 2011-11-07 | 2011-11-03 | 2.138 | 75,599 | -4,725 | 0.02% | 161,599 |
| 2011-10-31 | 2011-10-27 | 2.011 | 80,324 | +4,725 | 0.02% | 161,500 |
| 2011-07-19 | 2011-07-15 | 3.132 | 75,599 | -47,250 | 0.02% | 236,799 |
| 2011-07-07 | 2011-07-05 | 3.407 | 122,849 | -9,450 | 0.03% | 418,601 |
| 2011-07-06 | 2011-07-04 | 3.175 | 132,299 | +9,450 | 0.04% | 420,001 |
| 2011-07-05 | 2011-06-30 | 3.111 | 122,849 | -29,294 | 0.03% | 382,201 |
| 2011-07-04 | 2011-06-29 | 3.153 | 152,143 | +29,294 | 0.04% | 479,779 |
| 2011-06-15 | 2011-06-13 | 3.196 | 122,849 | +4,725 | 0.03% | 392,601 |
| 2011-05-31 | 2011-05-27 | 3.640 | 118,124 | -14,175 | 0.03% | 430,001 |
| 2011-05-26 | 2011-05-24 | 3.704 | 132,299 | +18,900 | 0.04% | 490,001 |
| 2011-05-20 | 2011-05-18 | 3.810 | 113,399 | -141,748 | 0.03% | 432,001 |
| 2011-05-18 | 2011-05-16 | 4.000 | 255,147 | +47,249 | 0.07% | 1,020,598 |
| 2011-05-16 | 2011-05-12 | 4.127 | 207,898 | +94,499 | 0.06% | 858,000 |
| 2011-05-12 | 2011-05-09 | 4.042 | 113,399 | +4,725 | 0.03% | 458,401 |
| 2011-05-09 | 2011-05-05 | 3.831 | 108,674 | -9,450 | 0.03% | 416,300 |
| 2011-05-06 | 2011-05-04 | 3.894 | 118,124 | +47,250 | 0.03% | 460,001 |
| 2011-05-05 | 2011-05-03 | 3.767 | 70,874 | +23,624 | 0.02% | 266,999 |
| 2011-04-28 | 2011-04-26 | 4.191 | 47,250 | -20,789 | 0.01% | 198,002 |
| 2011-04-20 | 2011-04-18 | 3.746 | 68,039 | +23,624 | 0.02% | 254,879 |
| 2011-04-18 | 2011-04-14 | 3.492 | 44,415 | -4,725 | 0.01% | 155,102 |
| 2011-04-06 | 2011-04-01 | 3.365 | 49,140 | +4,725 | 0.01% | 165,362 |
| 2011-01-27 | 2011-01-25 | 3.217 | 44,415 | -9,449 | 0.01% | 142,881 |
| 2011-01-13 | 2011-01-11 | 3.471 | 53,864 | +9,717 | 0.01% | 186,945 |
| 2010-12-01 | 2010-11-29 | 2.960 | 44,147 | -4,696 | 0.01% | 130,660 |
| 2010-11-16 | 2010-11-12 | 2.768 | 48,843 | +4,696 | 0.01% | 135,199 |
| 2010-11-03 | 2010-11-01 | 2.938 | 44,147 | -4,696 | 0.01% | 129,720 |
| 2010-09-21 | 2010-09-17 | 2.747 | 48,843 | +4,696 | 0.01% | 134,159 |
| 2010-09-07 | 2010-09-03 | 2.683 | 44,147 | -4,696 | 0.01% | 118,440 |
| 2010-08-23 | 2010-08-19 | 2.704 | 48,843 | -4,697 | 0.01% | 132,079 |
| 2010-08-19 | 2010-08-17 | 2.725 | 53,540 | -14,089 | 0.01% | 145,920 |
| 2010-08-12 | 2010-08-10 | 2.555 | 67,629 | +4,696 | 0.02% | 172,799 |
| 2010-08-11 | 2010-08-09 | 2.576 | 62,933 | -4,696 | 0.02% | 162,140 |
| 2010-08-05 | 2010-08-03 | 2.491 | 67,629 | +14,089 | 0.02% | 168,479 |
| 2010-07-02 | 2010-06-29 | 2.300 | 53,540 | +4,697 | 0.01% | 123,120 |
| 2010-06-28 | 2010-06-24 | 2.406 | 48,843 | -9,393 | 0.01% | 117,519 |
| 2010-06-23 | 2010-06-21 | 2.449 | 58,236 | +9,393 | 0.02% | 142,599 |
| 2010-04-19 | 2010-04-15 | 2.960 | 48,843 | -4,697 | 0.01% | 144,559 |
| 2010-03-22 | 2010-03-18 | 2.811 | 53,540 | +4,697 | 0.01% | 150,480 |
| 2010-03-16 | 2010-03-12 | 2.960 | 48,843 | -4,697 | 0.01% | 144,559 |
| 2010-03-15 | 2010-03-11 | 3.045 | 53,540 | -4,696 | 0.01% | 163,020 |
| 2010-03-04 | 2010-03-02 | 2.853 | 58,236 | +4,696 | 0.02% | 166,159 |
| 2010-01-26 | 2010-01-22 | 3.535 | 53,540 | -41,329 | 0.01% | 189,240 |
| 2010-01-25 | 2010-01-21 | 3.598 | 94,869 | -47,904 | 0.03% | 341,380 |
| 2010-01-22 | 2010-01-20 | 3.939 | 142,773 | +51,661 | 0.04% | 562,399 |
| 2010-01-21 | 2010-01-19 | 3.236 | 91,112 | -23,482 | 0.02% | 294,880 |
| 2010-01-18 | 2010-01-14 | 3.513 | 114,594 | +70,447 | 0.03% | 402,599 |
| 2009-12-04 | 2009-12-02 | 2.704 | 44,147 | +9,393 | 0.01% | 119,380 |
| 2009-11-27 | 2009-11-25 | 2.747 | 34,754 | -9,393 | 0.01% | 95,460 |
| 2009-11-18 | 2009-11-16 | 2.896 | 44,147 | -4,696 | 0.01% | 127,840 |
| 2009-11-13 | 2009-11-11 | 2.917 | 48,843 | -9,393 | 0.01% | 142,479 |
| 2009-11-12 | 2009-11-10 | 2.832 | 58,236 | +4,696 | 0.02% | 164,919 |
| 2009-10-23 | 2009-10-21 | 2.725 | 53,540 | +18,786 | 0.01% | 145,920 |
| 2009-10-21 | 2009-10-19 | 2.534 | 34,754 | -9,393 | 0.01% | 88,060 |
| 2009-10-15 | 2009-10-13 | 2.342 | 44,147 | +9,393 | 0.01% | 103,400 |
| 2009-10-13 | 2009-10-09 | 2.044 | 34,754 | -9,393 | 0.01% | 71,040 |
| 2009-10-12 | 2009-10-08 | 2.001 | 44,147 | +9,393 | 0.01% | 88,360 |
| 2009-08-12 | 2009-08-10 | 2.449 | 34,754 | -18,786 | 0.01% | 85,100 |
| 2009-07-31 | 2009-07-29 | 2.534 | 53,540 | +9,393 | 0.01% | 135,660 |
| 2009-07-23 | 2009-07-21 | 2.853 | 44,147 | +4,696 | 0.01% | 125,960 |
| 2009-07-20 | 2009-07-16 | 2.725 | 39,451 | -42,268 | 0.01% | 107,521 |
| 2009-07-14 | 2009-07-10 | 2.300 | 81,719 | +28,179 | 0.02% | 187,920 |
| 2009-07-13 | 2009-07-09 | 2.087 | 53,540 | -4,696 | 0.01% | 111,720 |
| 2009-07-08 | 2009-07-06 | 1.703 | 58,236 | -37,572 | 0.02% | 99,199 |
| 2009-07-07 | 2009-07-03 | 1.725 | 95,808 | -14,090 | 0.03% | 165,239 |
| 2009-06-18 | 2009-06-16 | 1.533 | 109,898 | -258,307 | 0.03% | 168,480 |
| 2009-06-16 | 2009-06-12 | 1.490 | 368,205 | +46,965 | 0.10% | 548,800 |
| 2009-06-15 | 2009-06-11 | 1.533 | 321,240 | +244,218 | 0.09% | 492,480 |
| 2009-06-12 | 2009-06-10 | 1.554 | 77,022 | +46,964 | 0.02% | 119,719 |
| 2009-06-11 | 2009-06-09 | 1.640 | 30,058 | -46,964 | 0.01% | 49,281 |
| 2009-06-08 | 2009-06-04 | 1.469 | 77,022 | +46,964 | 0.02% | 113,159 |
| 2009-06-05 | 2009-06-03 | 1.512 | 30,058 | -46,964 | 0.01% | 45,441 |
| 2009-06-04 | 2009-06-02 | 1.448 | 77,022 | -18,786 | 0.02% | 111,519 |
| 2009-06-03 | 2009-06-01 | 1.469 | 95,808 | +18,786 | 0.03% | 140,759 |
| 2009-05-27 | 2009-05-25 | 1.405 | 77,022 | -28,179 | 0.02% | 108,239 |
| 2009-05-26 | 2009-05-22 | 1.341 | 105,201 | -4,697 | 0.03% | 141,120 |
| 2009-05-25 | 2009-05-21 | 1.427 | 109,898 | -2,818 | 0.03% | 156,780 |
| 2009-05-20 | 2009-05-18 | 1.427 | 112,716 | +18,786 | 0.03% | 160,800 |
| 2009-05-19 | 2009-05-15 | 1.554 | 93,930 | -6,575 | 0.03% | 146,000 |
| 2009-05-15 | 2009-05-13 | 1.490 | 100,505 | +46,965 | 0.03% | 149,800 |
| 2009-05-14 | 2009-05-12 | 1.661 | 53,540 | +23,482 | 0.01% | 88,920 |
| 2009-04-14 | 2009-04-08 | 0.798 | 30,058 | -9,393 | 0.01% | 24,000 |
| 2009-02-16 | 2009-02-12 | 0.724 | 39,451 | +9,393 | 0.01% | 28,560 |
| 2009-01-08 | 2009-01-06 | 0.703 | 30,058 | -14,089 | 0.01% | 21,120 |
| 2009-01-02 | 2008-12-29 | 0.681 | 44,147 | -28,179 | 0.01% | 30,080 |
| 2008-12-29 | 2008-12-22 | 0.724 | 72,326 | -26,300 | 0.02% | 52,360 |
| 2008-12-23 | 2008-12-19 | 0.724 | 98,626 | -438,652 | 0.03% | 71,400 |
| 2008-12-22 | 2008-12-18 | 0.639 | 537,278 | -432,077 | 0.14% | 343,200 |
| 2008-11-27 | 2008-11-25 | 0.439 | 969,355 | +939,297 | 0.26% | 425,184 |
| 2008-06-12 | 2008-06-10 | 2.812 | 30,058 | +239 | 0.01% | 84,512 |
| 2008-04-07 | 2008-04-02 | 2.618 | 29,819 | -9,318 | 0.01% | 78,080 |
| 2008-04-03 | 2008-04-01 | 2.533 | 39,137 | -9,319 | 0.01% | 99,119 |
| 2008-04-02 | 2008-03-31 | 2.640 | 48,456 | +18,637 | 0.01% | 127,920 |
| 2008-03-13 | 2008-03-11 | 3.026 | 29,819 | -4,659 | 0.01% | 90,240 |
| 2008-01-18 | 2008-01-16 | 3.478 | 34,478 | -21,852 | 0.01% | 119,917 |
| 2008-01-17 | 2008-01-15 | 3.764 | 56,330 | -227,137 | 0.02% | 212,040 |
| 2008-01-11 | 2008-01-09 | 4.249 | 283,467 | -22,713 | 0.08% | 1,204,322 |
| 2008-01-10 | 2008-01-08 | 4.271 | 306,180 | -22,714 | 0.08% | 1,307,559 |
| 2007-12-28 | 2007-12-24 | 4.249 | 328,894 | -22,714 | 0.09% | 1,397,320 |
| 2007-12-21 | 2007-12-19 | 4.403 | 351,608 | -19,079 | 0.10% | 1,548,001 |
| 2007-12-20 | 2007-12-18 | 4.623 | 370,687 | -11,811 | 0.10% | 1,713,599 |
| 2007-12-19 | 2007-12-17 | 4.689 | 382,498 | +30,890 | 0.11% | 1,793,459 |
| 2007-12-18 | 2007-12-14 | 4.887 | 351,608 | +158,996 | 0.10% | 1,718,282 |
| 2007-12-14 | 2007-12-12 | 4.579 | 192,612 | +68,141 | 0.05% | 881,920 |
| 2007-12-13 | 2007-12-11 | 4.535 | 124,471 | +45,427 | 0.03% | 564,440 |
| 2007-11-22 | 2007-11-20 | 4.072 | 79,044 | -4,542 | 0.02% | 321,902 |
| 2007-11-15 | 2007-11-13 | 4.403 | 83,586 | +45,427 | 0.02% | 367,999 |
| 2007-10-24 | 2007-10-22 | 5.063 | 38,159 | +4,543 | 0.01% | 193,200 |
| 2007-10-23 | 2007-10-18 | 5.129 | 33,616 | -9,086 | 0.01% | 172,419 |
| 2007-10-15 | 2007-10-11 | 5.019 | 42,702 | +13,628 | 0.01% | 214,321 |
| 2007-08-03 | 2007-08-01 | 7.264 | 29,074 | -4,542 | 0.01% | 211,204 |
| 2007-08-01 | 2007-07-30 | 7.000 | 33,616 | +4,542 | 0.01% | 235,318 |
| 2007-06-26 | 2007-06-22 | 6.868 | 29,074 | 0.01% | 199,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy