History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 980,000 +0 0.08% 646,800
2025-10-13 2025-10-09 0.660 980,000 +0 0.08% 646,800
2025-10-10 2025-10-08 0.660 980,000 +0 0.08% 646,800
2025-10-09 2025-10-06 0.660 980,000 +0 0.08% 646,800
2025-10-08 2025-10-03 0.660 980,000 +0 0.08% 646,800
2025-10-06 2025-10-02 0.660 980,000 +0 0.08% 646,800
2025-10-03 2025-09-30 0.660 980,000 +0 0.08% 646,800
2025-10-02 2025-09-29 0.660 980,000 +0 0.08% 646,800
2025-09-30 2025-09-26 0.660 980,000 +0 0.08% 646,800
2025-09-29 2025-09-25 0.660 980,000 -100,000 0.08% 646,800
2025-08-06 2025-08-04 0.630 1,080,000 -600,000 0.09% 680,400
2025-08-05 2025-08-01 0.590 1,680,000 -1,000,000 0.14% 991,200
2025-08-04 2025-07-31 0.620 2,680,000 -400,000 0.22% 1,661,600
2025-06-13 2025-06-11 0.718 3,080,000 +249,118 0.25% 2,211,686
2024-12-13 2024-12-11 0.685 2,830,882 -14,706 0.25% 1,940,400
2024-09-20 2024-09-17 0.685 2,845,588 -91,912 0.25% 1,950,480
2024-06-28 2024-06-26 0.775 2,937,500 +131,530 0.26% 2,275,153
2024-03-25 2024-03-21 0.450 2,805,970 -1,624,232 0.26% 1,262,420
2024-02-28 2024-02-26 0.439 4,430,202 -87,796 0.41% 1,942,710
2024-02-15 2024-02-09 0.439 4,517,998 -526,778 0.42% 1,981,210
2024-02-07 2024-02-05 0.439 5,044,776 -395,084 0.47% 2,212,210
2023-09-18 2023-09-14 0.570 5,439,860 +1,071,115 0.51% 3,098,000
2023-09-15 2023-09-13 0.581 4,368,745 +263,389 0.41% 2,537,760
2023-09-14 2023-09-12 0.558 4,105,356 +421,423 0.38% 2,291,240
2023-09-11 2023-09-06 0.552 3,683,933 +877,963 0.34% 2,035,060
2022-08-04 2022-08-02 1.185 2,805,970 -26,339 0.26% 3,323,840
2022-05-13 2022-05-11 1.794 2,832,309 +333,213 0.26% 5,082,025
2022-05-05 2022-05-03 1.807 2,499,096 -103,806 0.26% 4,516,400
2022-02-16 2022-02-14 1.794 2,602,902 +23,240 0.27% 4,670,399
2021-09-21 2021-09-17 1.768 2,579,662 -20,142 0.27% 4,562,100
2021-09-15 2021-09-13 1.794 2,599,804 -82,115 0.27% 4,664,840
2021-06-29 2021-06-25 1.807 2,681,919 -41,832 0.28% 4,846,800
2021-06-15 2021-06-10 1.794 2,723,751 -35,635 0.29% 4,887,239
2021-05-14 2021-05-12 1.661 2,759,386 +165,091 0.29% 4,584,293
2021-04-16 2021-04-14 1.565 2,594,295 +97,596 0.29% 4,060,680
2020-10-05 2020-09-29 1.208 2,496,699 -72,833 0.28% 3,016,640
2020-06-04 2020-06-02 1.373 2,569,532 +7,283 0.29% 3,528,000
2020-05-15 2020-05-13 1.765 2,562,249 +230,603 0.29% 4,523,143
2020-01-17 2020-01-15 1.916 2,331,646 -497,082 0.29% 4,467,859
2020-01-16 2020-01-14 1.916 2,828,728 -21,209 0.35% 5,420,359
2020-01-09 2020-01-07 1.886 2,849,937 +21,209 0.35% 5,375,000
2019-12-17 2019-12-13 1.901 2,828,728 -165,694 0.35% 5,377,679
2019-11-15 2019-11-13 1.992 2,994,422 -13,256 0.37% 5,963,759
2019-11-06 2019-11-04 2.007 3,007,678 -581,917 0.37% 6,035,540
2019-11-04 2019-10-31 1.901 3,589,595 -1,210,229 0.44% 6,824,159
2019-10-17 2019-10-15 1.780 4,799,824 +662,776 0.59% 8,545,559
2019-09-27 2019-09-25 1.811 4,137,048 +178,949 0.51% 7,490,399
2019-09-26 2019-09-24 1.826 3,958,099 +19,884 0.49% 7,226,120
2019-09-25 2019-09-23 1.826 3,938,215 +695,914 0.49% 7,189,819
2019-09-20 2019-09-18 1.826 3,242,301 +247,879 0.40% 5,919,321
2019-08-07 2019-08-05 1.750 2,994,422 -55,674 0.37% 5,240,879
2019-06-26 2019-06-24 1.841 3,050,096 -498,407 0.38% 5,614,441
2019-06-25 2019-06-21 1.811 3,548,503 -177,624 0.44% 6,424,800
2019-06-03 2019-05-30 1.705 3,726,127 +116,648 0.46% 6,352,860
2019-05-29 2019-05-27 1.720 3,609,479 +186,903 0.45% 6,208,441
2019-05-22 2019-05-20 1.795 3,422,576 -39,766 0.42% 6,145,161
2019-05-20 2019-05-16 2.267 3,462,342 +304,737 0.43% 7,847,582
2019-04-25 2019-04-23 2.316 3,157,605 -181,333 0.43% 7,313,599
2019-04-10 2019-04-08 2.333 3,338,938 +12,089 0.46% 7,788,840
2019-04-02 2019-03-29 2.316 3,326,849 +24,178 0.45% 7,705,600
2019-03-07 2019-03-05 2.134 3,302,671 +14,506 0.45% 7,048,559
2019-02-26 2019-02-22 2.134 3,288,165 +31,431 0.45% 7,017,601
2019-02-18 2019-02-14 2.184 3,256,734 -95,502 0.45% 7,112,161
2019-01-17 2019-01-15 1.969 3,352,236 -60,444 0.46% 6,599,741
2018-08-20 2018-08-16 1.770 3,412,680 -78,577 0.47% 6,041,220
2018-07-10 2018-07-06 1.903 3,491,257 -90,667 0.48% 6,642,400
2018-07-09 2018-07-05 1.903 3,581,924 -211,554 0.49% 6,814,901
2018-06-28 2018-06-26 1.919 3,793,478 -60,444 0.52% 7,280,159
2018-06-21 2018-06-19 1.985 3,853,922 +60,444 0.53% 7,651,199
2018-06-14 2018-06-12 2.068 3,793,478 -145,066 0.52% 7,844,999
2018-05-17 2018-05-15 2.408 3,938,544 +312,678 0.54% 9,484,399
2018-05-14 2018-05-10 2.444 3,625,866 -667,747 0.54% 8,861,760
2018-05-11 2018-05-09 2.354 4,293,613 -47,855 0.64% 10,107,960
2018-05-10 2018-05-08 2.318 4,341,468 -278,228 0.65% 10,064,580
2018-05-04 2018-05-02 2.174 4,619,696 -278,228 0.69% 10,045,420
2018-04-23 2018-04-19 2.174 4,897,924 -130,211 0.73% 10,650,420
2018-04-18 2018-04-16 2.157 5,028,135 -11,129 0.75% 10,843,201
2018-04-09 2018-04-04 2.174 5,039,264 -18,919 0.75% 10,957,761
2018-04-06 2018-04-03 2.246 5,058,183 -1,096,218 0.75% 11,362,499
2018-04-03 2018-03-28 2.085 6,154,401 +48,968 0.92% 12,829,600
2018-03-29 2018-03-27 2.085 6,105,433 +333,873 0.91% 12,727,520
2017-12-01 2017-11-29 1.995 5,771,560 -111,291 0.86% 11,512,921
2017-11-27 2017-11-23 1.995 5,882,851 -55,645 0.88% 11,734,920
2017-11-22 2017-11-20 2.013 5,938,496 -83,469 0.89% 11,952,639
2017-11-07 2017-11-03 2.121 6,021,965 -55,645 0.90% 12,769,961
2017-11-03 2017-11-01 2.103 6,077,610 -50,081 0.91% 12,778,739
2017-10-31 2017-10-27 2.103 6,127,691 -389,519 0.91% 12,884,039
2017-10-30 2017-10-26 2.121 6,517,210 -222,583 0.97% 13,820,159
2017-10-26 2017-10-24 2.139 6,739,793 -222,582 1.01% 14,413,281
2017-10-23 2017-10-19 2.121 6,962,375 -278,228 1.04% 14,764,160
2017-10-20 2017-10-18 2.121 7,240,603 +166,937 1.08% 15,354,160
2017-10-17 2017-10-13 2.103 7,073,666 -111,291 1.05% 14,873,040
2017-10-11 2017-10-09 2.121 7,184,957 +83,468 1.07% 15,236,159
2017-10-10 2017-10-06 2.103 7,101,489 +278,228 1.06% 14,931,540
2017-09-22 2017-09-20 1.905 6,823,261 -27,823 1.02% 12,997,720
2017-08-29 2017-08-25 1.761 6,851,084 +251,518 1.02% 12,065,760
2017-07-03 2017-06-29 1.933 6,599,566 +342,919 0.98% 12,760,232
2017-05-24 2017-05-22 1.877 6,256,647 +26,377 0.98% 11,741,400
2017-05-22 2017-05-18 1.877 6,230,270 -5,276 0.98% 11,691,900
2017-04-25 2017-04-21 1.915 6,235,546 -15,826 0.98% 11,938,201
2017-04-24 2017-04-20 1.933 6,251,372 +296,479 0.98% 12,087,000
2017-03-29 2017-03-27 1.952 5,954,893 +527,542 0.94% 11,626,640
2017-03-28 2017-03-24 1.971 5,427,351 +158,262 0.85% 10,699,519
2017-03-27 2017-03-23 2.066 5,269,089 +105,509 0.83% 10,886,921
2017-03-23 2017-03-21 2.047 5,163,580 +121,334 0.81% 10,571,039
2017-03-17 2017-03-15 2.066 5,042,246 +334,462 0.79% 10,418,221
2017-03-16 2017-03-14 2.104 4,707,784 +163,538 0.74% 9,905,640
2017-03-15 2017-03-13 2.104 4,544,246 +52,754 0.71% 9,561,540
2017-03-14 2017-03-10 2.104 4,491,492 +105,508 0.71% 9,450,540
2017-03-09 2017-03-07 2.161 4,385,984 +52,755 0.69% 9,477,961
2017-01-24 2017-01-20 1.990 4,333,229 -105,509 0.68% 8,624,699
2017-01-18 2017-01-16 1.952 4,438,738 -158,262 0.70% 8,666,420
2017-01-12 2017-01-10 1.915 4,597,000 +105,508 0.72% 8,801,139
2016-11-11 2016-11-09 1.896 4,491,492 +316,525 0.71% 8,514,000
2016-11-09 2016-11-07 1.896 4,174,967 +119,225 0.66% 7,914,000
2016-10-11 2016-10-06 2.085 4,055,742 +105,508 0.64% 8,456,799
2016-08-24 2016-08-22 1.896 3,950,234 +138,216 0.62% 7,488,000
2016-08-19 2016-08-17 2.047 3,812,018 +105,508 0.60% 7,804,080
2016-08-17 2016-08-15 2.066 3,706,510 -211,016 0.58% 7,658,341
2016-08-16 2016-08-12 2.066 3,917,526 +211,016 0.62% 8,094,339
2016-08-11 2016-08-09 1.990 3,706,510 -105,508 0.58% 7,377,301
2016-07-29 2016-07-27 1.782 3,812,018 -105,508 0.60% 6,792,440
2016-07-19 2016-07-15 1.744 3,917,526 +263,771 0.62% 6,831,919
2016-07-14 2016-07-12 1.706 3,653,755 +105,508 0.57% 6,233,399
2016-07-04 2016-06-29 1.766 3,548,247 +157,700 0.56% 6,264,565
2016-05-19 2016-05-17 1.726 3,390,547 -73,598 0.56% 5,851,620
2016-05-18 2016-05-16 1.726 3,464,145 -77,631 0.57% 5,978,640
2016-04-15 2016-04-13 1.825 3,541,776 -384,121 0.58% 6,463,920
2016-04-13 2016-04-11 1.785 3,925,897 -100,819 0.65% 7,009,201
2016-04-06 2016-04-01 1.686 4,026,716 -50,409 0.66% 6,789,800
2016-04-01 2016-03-30 1.666 4,077,125 -50,410 0.67% 6,793,919
2016-03-23 2016-03-21 1.686 4,127,535 +100,819 0.68% 6,959,800
2016-03-08 2016-03-04 1.627 4,026,716 -201,638 0.66% 6,550,160
2016-03-07 2016-03-03 1.607 4,228,354 +50,410 0.70% 6,794,280
2016-01-20 2016-01-18 1.666 4,177,944 -5,041 0.69% 6,961,919
2015-12-14 2015-12-10 1.726 4,182,985 +5,041 0.69% 7,219,259
2015-11-16 2015-11-12 1.944 4,177,944 +25,204 0.69% 8,122,239
2015-10-13 2015-10-09 1.666 4,152,740 -25,204 0.68% 6,919,921
2015-09-30 2015-09-25 1.647 4,177,944 -25,205 0.69% 6,879,039
2015-09-22 2015-09-18 1.706 4,203,149 -50,410 0.69% 7,170,680
2015-09-21 2015-09-17 1.686 4,253,559 -40,327 0.70% 7,172,300
2015-09-17 2015-09-15 1.647 4,293,886 -10,082 0.71% 7,069,939
2015-09-10 2015-09-08 1.647 4,303,968 +100,819 0.71% 7,086,539
2015-09-01 2015-08-28 1.686 4,203,149 +50,409 0.69% 7,087,300
2015-08-17 2015-08-13 2.004 4,152,740 -25,204 0.68% 8,320,381
2015-07-27 2015-07-23 2.043 4,177,944 -100,820 0.69% 8,536,639
2015-07-22 2015-07-20 2.103 4,278,764 -201,638 0.70% 8,997,281
2015-07-09 2015-07-07 1.686 4,480,402 +1,209,830 0.74% 7,554,800
2015-07-07 2015-07-03 2.023 3,270,572 +100,819 0.54% 6,617,759
2015-07-02 2015-06-29 2.502 3,169,753 +250,196 0.52% 7,931,406
2015-06-30 2015-06-26 2.646 2,919,557 +48,757 0.50% 7,724,521
2015-06-29 2015-06-25 2.769 2,870,800 +24,379 0.49% 7,948,801
2015-06-24 2015-06-22 2.830 2,846,421 +243,784 0.49% 8,056,439
2015-06-23 2015-06-19 2.769 2,602,637 +24,378 0.44% 7,206,299
2015-06-22 2015-06-18 2.646 2,578,259 -48,757 0.44% 6,821,520
2015-06-11 2015-06-09 2.748 2,627,016 +97,514 0.45% 7,219,921
2015-06-10 2015-06-08 2.871 2,529,502 +102,389 0.43% 7,263,199
2015-06-09 2015-06-05 2.810 2,427,113 -97,514 0.41% 6,819,860
2015-06-05 2015-06-03 2.728 2,524,627 -146,270 0.43% 6,886,741
2015-06-04 2015-06-02 2.769 2,670,897 -43,881 0.46% 7,395,300
2015-06-03 2015-06-01 2.810 2,714,778 -48,757 0.46% 7,628,160
2015-06-01 2015-05-28 2.707 2,763,535 -97,513 0.47% 7,481,761
2015-05-28 2015-05-26 2.810 2,861,048 +9,751 0.49% 8,039,159
2015-05-22 2015-05-20 2.789 2,851,297 -48,757 0.49% 7,953,280
2015-05-15 2015-05-13 2.666 2,900,054 -97,513 0.49% 7,732,400
2015-05-07 2015-05-05 2.728 2,997,567 -24,379 0.51% 8,176,839
2015-05-06 2015-05-04 2.892 3,021,946 +190,152 0.52% 8,739,181
2015-04-30 2015-04-28 2.974 2,831,794 -136,519 0.48% 8,421,599
2015-04-29 2015-04-27 3.015 2,968,313 -390,055 0.51% 8,949,359
2015-04-28 2015-04-24 2.748 3,358,368 -97,513 0.57% 9,229,921
2015-04-20 2015-04-16 2.605 3,455,881 +97,513 0.59% 9,001,759
2015-04-16 2015-04-14 2.605 3,358,368 -146,270 0.57% 8,747,761
2014-10-28 2014-10-24 1.846 3,504,638 -4,876 0.60% 6,469,200
2014-10-09 2014-10-07 1.887 3,509,514 +48,757 0.60% 6,622,161
2014-07-31 2014-07-29 2.072 3,460,757 -24,378 0.59% 7,168,980
2014-07-28 2014-07-24 2.133 3,485,135 +48,757 0.59% 7,433,919
2014-07-23 2014-07-21 1.989 3,436,378 +24,378 0.59% 6,836,559
2014-06-27 2014-06-25 1.928 3,412,000 +73,376 0.58% 6,579,658
2014-03-24 2014-03-20 2.012 3,338,624 +23,854 0.58% 6,718,080
2014-02-24 2014-02-20 2.243 3,314,770 +23,854 0.58% 7,434,361
2014-02-19 2014-02-17 2.306 3,290,916 +47,709 0.57% 7,587,801
2014-02-06 2014-02-04 2.180 3,243,207 -23,854 0.57% 7,069,919
2014-01-27 2014-01-23 2.264 3,267,061 +23,854 0.57% 7,395,839
2014-01-22 2014-01-20 2.243 3,243,207 +57,250 0.57% 7,273,859
2014-01-17 2014-01-15 2.201 3,185,957 +38,166 0.56% 7,011,899
2014-01-10 2014-01-08 2.285 3,147,791 -248,083 0.55% 7,191,821
2013-12-11 2013-12-09 2.348 3,395,874 +295,792 0.59% 7,972,161
2013-12-06 2013-12-04 2.306 3,100,082 +23,854 0.54% 7,147,799
2013-12-05 2013-12-03 2.306 3,076,228 -104,959 0.54% 7,092,799
2013-12-04 2013-12-02 2.285 3,181,187 -71,562 0.55% 7,268,121
2013-11-28 2013-11-26 2.264 3,252,749 -23,854 0.57% 7,363,440
2013-11-27 2013-11-25 2.306 3,276,603 -276,708 0.57% 7,554,800
2013-11-21 2013-11-19 2.369 3,553,311 +47,708 0.62% 8,416,240
2013-11-15 2013-11-13 2.285 3,505,603 +47,709 0.61% 8,009,321
2013-10-18 2013-10-16 2.201 3,457,894 +47,708 0.60% 7,610,399
2013-10-11 2013-10-09 2.222 3,410,186 +190,833 0.59% 7,576,880
2013-09-11 2013-09-09 2.159 3,219,353 +95,416 0.56% 6,950,440
2013-09-09 2013-09-05 2.138 3,123,937 +95,417 0.54% 6,678,961
2013-08-29 2013-08-27 2.180 3,028,520 +95,416 0.53% 6,601,920
2013-08-27 2013-08-23 2.536 2,933,104 -429,374 0.51% 7,439,081
2013-08-26 2013-08-22 2.536 3,362,478 +95,417 0.59% 8,528,080
2013-08-23 2013-08-21 2.473 3,267,061 +47,708 0.57% 8,080,639
2013-08-22 2013-08-20 2.473 3,219,353 +47,708 0.56% 7,962,640
2013-08-21 2013-08-19 2.557 3,171,645 +47,708 0.55% 8,110,560
2013-08-20 2013-08-16 2.578 3,123,937 -57,250 0.54% 8,054,041
2013-08-19 2013-08-15 2.620 3,181,187 +143,125 0.55% 8,335,001
2013-08-15 2013-08-12 2.599 3,038,062 -95,416 0.53% 7,896,321
2013-08-12 2013-08-08 2.704 3,133,478 -143,125 0.55% 8,472,719
2013-08-09 2013-08-07 2.683 3,276,603 +47,708 0.57% 8,791,040
2013-08-08 2013-08-06 2.599 3,228,895 +47,708 0.56% 8,392,321
2013-08-07 2013-08-05 2.578 3,181,187 +47,709 0.55% 8,201,641
2013-08-02 2013-07-31 2.473 3,133,478 +95,416 0.55% 7,750,239
2013-07-26 2013-07-24 2.578 3,038,062 -238,541 0.53% 7,832,641
2013-07-19 2013-07-17 2.327 3,276,603 +47,708 0.57% 7,623,480
2013-07-08 2013-07-04 2.201 3,228,895 -57,250 0.56% 7,106,401
2013-06-26 2013-06-24 2.243 3,286,145 +95,417 0.57% 7,370,161
2013-06-21 2013-06-19 2.599 3,190,728 +19,083 0.56% 8,293,120
2013-06-20 2013-06-18 2.494 3,171,645 -47,708 0.55% 7,911,120
2013-06-18 2013-06-14 2.410 3,219,353 +38,166 0.56% 7,760,200
2013-06-17 2013-06-13 2.390 3,181,187 +47,709 0.55% 7,601,521
2013-06-14 2013-06-11 2.431 3,133,478 -85,875 0.55% 7,618,879
2013-06-13 2013-06-10 2.410 3,219,353 +133,583 0.56% 7,760,200
2013-06-11 2013-06-07 2.348 3,085,770 +47,708 0.54% 7,244,160
2013-06-10 2013-06-06 2.159 3,038,062 +47,709 0.53% 6,559,041
2013-06-05 2013-06-03 2.264 2,990,353 +143,124 0.52% 6,769,439
2013-06-04 2013-05-31 2.327 2,847,229 -47,708 0.50% 6,624,481
2013-06-03 2013-05-30 2.180 2,894,937 +143,125 0.50% 6,310,720
2013-05-31 2013-05-29 2.264 2,751,812 -47,708 0.48% 6,229,440
2013-05-29 2013-05-27 2.159 2,799,520 +47,708 0.49% 6,044,039
2013-05-28 2013-05-24 2.180 2,751,812 -19,084 0.48% 5,998,720
2013-05-27 2013-05-23 2.201 2,770,896 +47,709 0.48% 6,098,401
2013-05-21 2013-05-16 2.369 2,723,187 +47,708 0.47% 6,450,039
2013-05-14 2013-05-10 2.410 2,675,479 +47,708 0.47% 6,449,200
2013-05-13 2013-05-09 2.410 2,627,771 +95,417 0.46% 6,334,201
2013-05-09 2013-05-07 2.327 2,532,354 -143,125 0.44% 5,891,879
2013-05-08 2013-05-06 2.306 2,675,479 +167,933 0.47% 6,168,800
2013-05-07 2013-05-03 2.306 2,507,546 +499,983 0.44% 5,781,600
2013-05-06 2013-05-02 2.180 2,007,563 +95,416 0.35% 4,376,319
2013-04-29 2013-04-25 1.949 1,912,147 +76,333 0.33% 3,727,440
2013-04-02 2013-03-27 1.949 1,835,814 -23,854 0.32% 3,578,641
2013-03-20 2013-03-18 2.075 1,859,668 +47,708 0.32% 3,859,020
2013-03-18 2013-03-14 2.159 1,811,960 +47,709 0.32% 3,911,941
2013-03-14 2013-03-12 2.180 1,764,251 +47,708 0.31% 3,845,919
2013-03-13 2013-03-11 2.264 1,716,543 -95,417 0.30% 3,885,840
2013-03-12 2013-03-08 2.369 1,811,960 +156,484 0.32% 4,291,741
2013-03-11 2013-03-07 2.369 1,655,476 -13,359 0.29% 3,921,099
2013-03-08 2013-03-06 2.327 1,668,835 +143,125 0.29% 3,882,780
2013-03-06 2013-03-04 2.138 1,525,710 +47,708 0.27% 3,261,960
2013-03-05 2013-03-01 2.138 1,478,002 +46,754 0.26% 3,159,960
2013-03-04 2013-02-28 2.243 1,431,248 +96,371 0.25% 3,210,001
2013-02-26 2013-02-22 2.390 1,334,877 +95,417 0.23% 3,189,720
2013-02-25 2013-02-21 2.410 1,239,460 -47,709 0.22% 2,987,699
2013-02-19 2013-02-15 2.515 1,287,169 +143,125 0.22% 3,237,601
2013-02-14 2013-02-07 2.390 1,144,044 -47,708 0.20% 2,733,720
2013-02-07 2013-02-05 2.452 1,191,752 -14,313 0.21% 2,922,659
2013-02-04 2013-01-31 2.536 1,206,065 +4,771 0.21% 3,058,881
2013-02-01 2013-01-30 2.452 1,201,294 +143,125 0.21% 2,946,060
2013-01-30 2013-01-28 2.494 1,058,169 -23,854 0.18% 2,639,420
2013-01-29 2013-01-25 2.327 1,082,023 -14,313 0.19% 2,517,479
2013-01-28 2013-01-24 2.431 1,096,336 -152,666 0.19% 2,665,681
2013-01-25 2013-01-23 2.599 1,249,002 -71,563 0.22% 3,246,320
2013-01-23 2013-01-21 2.348 1,320,565 +248,083 0.23% 3,100,161
2013-01-08 2013-01-04 1.698 1,072,482 -47,708 0.19% 1,820,881
2013-01-04 2013-01-02 1.614 1,120,190 -40,075 0.20% 1,807,960
2012-12-28 2012-12-24 1.551 1,160,265 -23,854 0.20% 1,799,680
2012-12-17 2012-12-13 1.572 1,184,119 +40,075 0.21% 1,861,500
2012-12-12 2012-12-10 1.446 1,144,044 -47,708 0.20% 1,654,620
2012-12-11 2012-12-07 1.404 1,191,752 +47,708 0.21% 1,673,660
2012-11-27 2012-11-23 1.383 1,144,044 +71,562 0.20% 1,582,680
2012-11-01 2012-10-30 1.362 1,072,482 -95,416 0.19% 1,461,201
2012-10-12 2012-10-10 1.551 1,167,898 -47,708 0.20% 1,811,520
2012-09-06 2012-09-04 1.761 1,215,606 +47,708 0.21% 2,140,319
2012-08-22 2012-08-20 1.803 1,167,898 +47,708 0.20% 2,105,280
2012-06-27 2012-06-25 1.845 1,120,190 -73,471 0.20% 2,066,240
2012-04-24 2012-04-20 2.054 1,193,661 -9,541 0.32% 2,451,961
2012-04-17 2012-04-13 2.075 1,203,202 -47,708 0.32% 2,496,780
2012-04-16 2012-04-12 2.096 1,250,910 -19,084 0.33% 2,621,999
2012-04-12 2012-04-10 2.180 1,269,994 +73,471 0.34% 2,768,480
2012-04-11 2012-04-05 2.285 1,196,523 +66,791 0.32% 2,733,720
2012-03-22 2012-03-20 2.117 1,129,732 +238,542 0.30% 2,391,681
2012-03-19 2012-03-15 2.096 891,190 +24,808 0.24% 1,868,000
2012-03-14 2012-03-12 2.159 866,382 -20,037 0.23% 1,870,480
2012-03-05 2012-03-01 2.075 886,419 -50,571 0.23% 1,839,419
2012-03-02 2012-02-29 2.285 936,990 -9,542 0.25% 2,140,760
2012-03-01 2012-02-28 2.285 946,532 -95,416 0.25% 2,162,560
2012-02-24 2012-02-22 2.348 1,041,948 +47,708 0.28% 2,446,079
2012-02-15 2012-02-13 2.369 994,240 +95,416 0.26% 2,354,920
2012-02-13 2012-02-09 2.348 898,824 -23,854 0.24% 2,110,081
2012-02-10 2012-02-08 2.243 922,678 +4,771 0.24% 2,069,381
2012-01-26 2012-01-19 2.243 917,907 +47,708 0.24% 2,058,680
2012-01-19 2012-01-17 2.222 870,199 +36,259 0.23% 1,933,441
2012-01-18 2012-01-16 2.159 833,940 +47,708 0.22% 1,800,439
2012-01-16 2012-01-12 2.159 786,232 +7,560 0.21% 1,697,280
2011-12-14 2011-12-12 2.011 778,672 +9,450 0.21% 1,565,600
2011-12-01 2011-11-29 2.053 769,222 -47,250 0.21% 1,579,160
2011-11-30 2011-11-28 2.032 816,472 +47,250 0.22% 1,658,880
2011-11-28 2011-11-24 2.328 769,222 -999,800 0.21% 1,790,799
2011-11-22 2011-11-18 2.709 1,769,022 -28,350 0.47% 4,792,320
2011-11-15 2011-11-11 2.455 1,797,372 +47,250 0.48% 4,412,640
2011-11-11 2011-11-09 2.370 1,750,122 -17,955 0.47% 4,148,479
2011-10-07 2011-10-04 1.630 1,768,077 -3,780 0.47% 2,881,340
2011-10-06 2011-10-03 1.693 1,771,857 -4,725 0.47% 3,000,000
2011-09-21 2011-09-19 2.392 1,776,582 -4,725 0.47% 4,248,800
2011-09-06 2011-09-02 2.349 1,781,307 +945 0.47% 4,184,700
2011-08-29 2011-08-25 2.370 1,780,362 +945 0.47% 4,220,160
2011-08-26 2011-08-24 2.370 1,779,417 +945 0.47% 4,217,920
2011-08-25 2011-08-23 2.413 1,778,472 +945 0.47% 4,290,960
2011-08-22 2011-08-18 2.561 1,777,527 -78,434 0.47% 4,552,020
2011-08-18 2011-08-16 2.582 1,855,961 -30,240 0.49% 4,792,159
2011-08-17 2011-08-15 2.561 1,886,201 -28,350 0.50% 4,830,320
2011-08-15 2011-08-11 2.455 1,914,551 -37,799 0.51% 4,700,321
2011-08-11 2011-08-09 2.497 1,952,350 -4,725 0.52% 4,875,759
2011-08-10 2011-08-08 2.603 1,957,075 +4,725 0.52% 5,094,659
2011-08-09 2011-08-05 2.730 1,952,350 -122,849 0.52% 5,330,279
2011-08-04 2011-08-02 3.026 2,075,199 -4,725 0.55% 6,280,560
2011-07-29 2011-07-27 3.175 2,079,924 +4,725 0.55% 6,603,000
2011-07-28 2011-07-26 3.090 2,075,199 +33,075 0.55% 6,412,320
2011-07-25 2011-07-21 3.026 2,042,124 -14,175 0.54% 6,180,459
2011-07-13 2011-07-11 3.175 2,056,299 -4,725 0.55% 6,527,999
2011-07-06 2011-07-04 3.175 2,061,024 +94,499 0.55% 6,542,999
2011-06-28 2011-06-24 3.005 1,966,525 +33,075 0.52% 5,910,040
2011-06-21 2011-06-17 3.238 1,933,450 -41,580 0.52% 6,260,758
2011-06-09 2011-06-07 3.280 1,975,030 +4,725 0.53% 6,479,000
2011-06-08 2011-06-03 3.344 1,970,305 +118,124 0.53% 6,588,600
2011-05-31 2011-05-27 3.640 1,852,181 -34,020 0.49% 6,742,399
2011-05-30 2011-05-26 3.534 1,886,201 -31,185 0.50% 6,666,640
2011-05-26 2011-05-24 3.704 1,917,386 -61,424 0.51% 7,101,501
2011-05-25 2011-05-23 3.640 1,978,810 -56,699 0.53% 7,203,360
2011-05-24 2011-05-20 3.810 2,035,509 +23,624 0.54% 7,754,398
2011-05-20 2011-05-18 3.810 2,011,885 -44,414 0.54% 7,664,401
2011-05-19 2011-05-17 3.979 2,056,299 -4,725 0.55% 8,181,759
2011-05-16 2011-05-12 4.127 2,061,024 +51,974 0.55% 8,505,899
2011-05-12 2011-05-09 4.042 2,009,050 +6,615 0.54% 8,121,321
2011-05-11 2011-05-06 4.085 2,002,435 +16,065 0.53% 8,179,341
2011-05-09 2011-05-05 3.831 1,986,370 +4,725 0.53% 7,609,240
2011-05-06 2011-05-04 3.894 1,981,645 -2,338,851 0.53% 7,716,960
2011-05-05 2011-05-03 3.767 4,320,496 -165,374 1.15% 16,276,319
2011-05-04 2011-04-29 4.106 4,485,870 +28,350 1.20% 18,418,361
2011-05-03 2011-04-28 4.021 4,457,520 +415,796 1.19% 17,924,600
2011-04-29 2011-04-27 4.127 4,041,724 +33,074 1.08% 16,680,299
2011-04-28 2011-04-26 4.191 4,008,650 +284,443 1.07% 16,798,322
2011-04-27 2011-04-21 3.958 3,724,207 +186,163 0.99% 14,739,338
2011-04-26 2011-04-20 3.958 3,538,044 +56,699 0.94% 14,002,559
2011-04-20 2011-04-18 3.746 3,481,345 +642,594 0.93% 13,041,361
2011-04-19 2011-04-15 3.810 2,838,751 +855,216 0.76% 10,814,399
2011-04-18 2011-04-14 3.492 1,983,535 -70,874 0.53% 6,926,700
2011-04-15 2011-04-13 3.492 2,054,409 +70,874 0.55% 7,174,199
2011-04-07 2011-04-04 3.280 1,983,535 +141,749 0.53% 6,506,900
2011-04-06 2011-04-01 3.365 1,841,786 +14,174 0.49% 6,197,819
2011-03-31 2011-03-29 2.794 1,827,612 +25,515 0.49% 5,105,761
2011-03-30 2011-03-28 2.836 1,802,097 +77,489 0.48% 5,110,761
2011-03-17 2011-03-15 2.815 1,724,608 -94,499 0.46% 4,854,501
2011-02-28 2011-02-24 2.688 1,819,107 -4,725 0.48% 4,889,501
2011-02-16 2011-02-14 2.984 1,823,832 +94,499 0.49% 5,442,601
2011-01-27 2011-01-25 3.217 1,729,333 -2,835 0.46% 5,563,201
2011-01-20 2011-01-18 3.471 1,732,168 -103,948 0.46% 6,012,242
2011-01-14 2011-01-12 3.535 1,836,116 +11,339 0.49% 6,489,854
2011-01-13 2011-01-11 3.471 1,824,777 +17,568 0.49% 6,333,213
2011-01-10 2011-01-06 3.598 1,807,209 -2,818 0.48% 6,503,121
2011-01-07 2011-01-05 3.620 1,810,027 +9,393 0.49% 6,551,801
2011-01-06 2011-01-04 3.641 1,800,634 +7,515 0.48% 6,556,141
2011-01-05 2011-01-03 3.513 1,793,119 -9,393 0.48% 6,299,699
2010-12-20 2010-12-16 3.364 1,802,512 +2,818 0.48% 6,064,039
2010-12-17 2010-12-15 3.215 1,799,694 +65,750 0.48% 5,786,318
2010-12-14 2010-12-10 3.215 1,733,944 -4,696 0.46% 5,574,921
2010-12-13 2010-12-09 3.300 1,738,640 +28,179 0.47% 5,738,100
2010-12-10 2010-12-08 3.258 1,710,461 +9,393 0.46% 5,572,259
2010-12-08 2010-12-06 3.386 1,701,068 +939 0.46% 5,758,979
2010-12-07 2010-12-03 3.300 1,700,129 -52,601 0.46% 5,611,000
2010-11-02 2010-10-29 2.938 1,752,730 -3,757 0.47% 5,150,161
2010-10-27 2010-10-25 2.960 1,756,487 +4,697 0.47% 5,198,601
2010-10-26 2010-10-22 2.874 1,751,790 -46,965 0.47% 5,035,499
2010-10-19 2010-10-15 2.811 1,798,755 +47,904 0.48% 5,055,600
2010-10-18 2010-10-14 2.811 1,750,851 -328,754 0.47% 4,920,960
2010-10-14 2010-10-12 2.853 2,079,605 +4,696 0.56% 5,933,519
2010-10-13 2010-10-11 2.853 2,074,909 -46,965 0.56% 5,920,121
2010-09-08 2010-09-06 2.811 2,121,874 -29,118 0.57% 5,963,761
2010-09-07 2010-09-03 2.683 2,150,992 +4,697 0.58% 5,770,800
2010-08-23 2010-08-19 2.704 2,146,295 -2,818 0.58% 5,803,899
2010-08-19 2010-08-17 2.725 2,149,113 +7,514 0.58% 5,857,279
2010-08-04 2010-08-02 2.491 2,141,599 +8,454 0.57% 5,335,200
2010-07-26 2010-07-22 2.300 2,133,145 -2,818 0.57% 4,905,360
2010-07-22 2010-07-20 2.300 2,135,963 +1,879 0.57% 4,911,840
2010-06-22 2010-06-18 2.427 2,134,084 +4,696 0.57% 5,180,159
2010-05-25 2010-05-20 2.342 2,129,388 -1,879 0.57% 4,987,400
2010-05-07 2010-05-05 2.555 2,131,267 -1,878 0.57% 5,445,601
2010-05-04 2010-04-30 2.789 2,133,145 -9,393 0.57% 5,950,020
2010-04-27 2010-04-23 2.874 2,142,538 +18,786 0.57% 6,158,700
2010-04-09 2010-04-07 2.789 2,123,752 -14,090 0.57% 5,923,819
2010-04-01 2010-03-30 2.853 2,137,842 +16,908 0.57% 6,099,681
2010-03-30 2010-03-26 2.725 2,120,934 +14,089 0.57% 5,780,479
2010-03-16 2010-03-12 2.960 2,106,845 +9,393 0.56% 6,235,540
2010-03-15 2010-03-11 3.045 2,097,452 -233,885 0.56% 6,386,380
2010-02-18 2010-02-12 2.853 2,331,337 +14,089 0.63% 6,651,760
2010-02-11 2010-02-09 2.768 2,317,248 -13,150 0.62% 6,414,201
2010-01-26 2010-01-22 3.535 2,330,398 -46,965 0.62% 8,236,921
2010-01-25 2010-01-21 3.598 2,377,363 -262,064 0.64% 8,554,781
2010-01-22 2010-01-20 3.939 2,639,427 +607,726 0.71% 10,397,001
2010-01-21 2010-01-19 3.236 2,031,701 -101,444 0.54% 6,575,520
2010-01-18 2010-01-14 3.513 2,133,145 -211,342 0.57% 7,494,299
2010-01-15 2010-01-13 2.960 2,344,487 -117,412 0.63% 6,938,880
2010-01-14 2010-01-12 2.896 2,461,899 -23,483 0.66% 7,129,119
2010-01-13 2010-01-11 2.981 2,485,382 +234,825 0.67% 7,408,801
2010-01-12 2010-01-08 2.768 2,250,557 -117,413 0.60% 6,229,599
2010-01-07 2010-01-05 2.598 2,367,970 -20,664 0.64% 6,151,241
2009-12-30 2009-12-28 2.640 2,388,634 -96,748 0.64% 6,306,640
2009-12-28 2009-12-22 2.576 2,485,382 -23,482 0.67% 6,403,320
2009-12-21 2009-12-17 2.470 2,508,864 +93,930 0.67% 6,196,719
2009-12-17 2009-12-15 2.768 2,414,934 -1,879 0.65% 6,684,599
2009-12-16 2009-12-14 2.896 2,416,813 -211,342 0.65% 6,998,560
2009-12-14 2009-12-10 2.832 2,628,155 -95,808 0.70% 7,442,680
2009-12-11 2009-12-09 2.938 2,723,963 -156,863 0.73% 8,003,999
2009-12-09 2009-12-07 3.024 2,880,826 -183,163 0.77% 8,710,279
2009-12-08 2009-12-04 2.938 3,063,989 +42,268 0.82% 9,003,119
2009-12-07 2009-12-03 2.917 3,021,721 +32,876 0.81% 8,814,580
2009-11-27 2009-11-25 2.747 2,988,845 -14,090 0.80% 8,209,559
2009-11-25 2009-11-23 2.662 3,002,935 -16,907 0.81% 7,992,500
2009-11-24 2009-11-20 2.662 3,019,842 +16,907 0.81% 8,037,499
2009-11-20 2009-11-18 2.683 3,002,935 +14,090 0.81% 8,056,440
2009-11-19 2009-11-17 2.874 2,988,845 +46,964 0.80% 8,591,399
2009-11-18 2009-11-16 2.896 2,941,881 +26,301 0.79% 8,519,041
2009-11-13 2009-11-11 2.917 2,915,580 +65,751 0.78% 8,504,959
2009-11-12 2009-11-10 2.832 2,849,829 -2,818 0.76% 8,070,439
2009-11-11 2009-11-09 2.874 2,852,647 +71,386 0.76% 8,199,899
2009-11-10 2009-11-06 2.981 2,781,261 +384,173 0.75% 8,290,801
2009-11-09 2009-11-05 2.598 2,397,088 +187,860 0.64% 6,226,880
2009-10-29 2009-10-27 2.725 2,209,228 +14,089 0.59% 6,021,119
2009-10-27 2009-10-22 2.704 2,195,139 +140,895 0.59% 5,935,980
2009-10-23 2009-10-21 2.725 2,054,244 +68,569 0.55% 5,598,720
2009-10-22 2009-10-20 2.747 1,985,675 +211,342 0.53% 5,454,119
2009-10-19 2009-10-15 2.427 1,774,333 +93,929 0.48% 4,306,919
2009-10-16 2009-10-14 2.491 1,680,404 -65,751 0.45% 4,186,261
2009-10-06 2009-10-02 2.044 1,746,155 +46,965 0.47% 3,569,281
2009-09-24 2009-09-22 2.214 1,699,190 +18,786 0.46% 3,762,721
2009-09-23 2009-09-21 2.300 1,680,404 +23,483 0.45% 3,864,241
2009-09-21 2009-09-17 2.236 1,656,921 -187,860 0.44% 3,704,400
2009-09-16 2009-09-14 2.236 1,844,781 -46,965 0.49% 4,124,401
2009-09-11 2009-09-09 2.278 1,891,746 +46,965 0.51% 4,309,961
2009-09-04 2009-09-02 2.151 1,844,781 -13,150 0.49% 3,967,281
2009-09-03 2009-09-01 2.193 1,857,931 +13,150 0.50% 4,074,680
2009-09-01 2009-08-28 2.214 1,844,781 -2,818 0.49% 4,085,121
2009-08-24 2009-08-20 2.300 1,847,599 -2,818 0.50% 4,248,721
2009-08-10 2009-08-06 2.576 1,850,417 +2,818 0.50% 4,767,401
2009-08-06 2009-08-04 2.662 1,847,599 -1,878 0.50% 4,917,501
2009-08-05 2009-08-03 2.704 1,849,477 +4,696 0.50% 5,001,259
2009-07-30 2009-07-28 2.662 1,844,781 -254,549 0.49% 4,910,001
2009-07-29 2009-07-27 2.747 2,099,330 -26,301 0.56% 5,766,299
2009-07-28 2009-07-24 2.683 2,125,631 -188,799 0.57% 5,702,761
2009-07-22 2009-07-20 3.002 2,314,430 -4,696 0.62% 6,948,481
2009-07-16 2009-07-14 2.278 2,319,126 +23,482 0.62% 5,283,660
2009-07-15 2009-07-13 2.342 2,295,644 +18,786 0.62% 5,376,801
2009-07-13 2009-07-09 2.087 2,276,858 +32,876 0.61% 4,751,041
2009-07-10 2009-07-08 1.810 2,243,982 +93,929 0.60% 4,061,299
2009-07-03 2009-06-30 1.469 2,150,053 -14,089 0.58% 3,158,821
2009-06-04 2009-06-02 1.448 2,164,142 -9,393 0.58% 3,133,440
2009-05-27 2009-05-25 1.405 2,173,535 -4,696 0.58% 3,054,480
2009-05-26 2009-05-22 1.341 2,178,231 -131,502 0.58% 2,921,939
2009-05-22 2009-05-20 1.448 2,309,733 +61,054 0.62% 3,344,240
2009-05-14 2009-05-12 1.661 2,248,679 -42,268 0.60% 3,734,640
2009-05-08 2009-05-06 1.171 2,290,947 -23,483 0.61% 2,682,900
2009-04-23 2009-04-21 0.958 2,314,430 -46,965 0.62% 2,217,600
2009-04-21 2009-04-17 0.937 2,361,395 -9,393 0.63% 2,212,320
2009-04-09 2009-04-07 0.830 2,370,788 +70,448 0.64% 1,968,720
2009-04-08 2009-04-06 0.841 2,300,340 -14,090 0.62% 1,934,710
2009-01-19 2009-01-15 0.724 2,314,430 -23,482 0.62% 1,675,520
2009-01-09 2009-01-07 0.841 2,337,912 +46,965 0.63% 1,966,310
2008-12-08 2008-12-04 0.503 2,290,947 -305,272 0.61% 1,151,208
2008-12-01 2008-11-27 0.520 2,596,219 -33,815 0.70% 1,348,832
2008-11-28 2008-11-26 0.473 2,630,034 +33,815 0.71% 1,243,200
2008-11-26 2008-11-24 0.513 2,596,219 +23,482 0.70% 1,332,248
2008-11-19 2008-11-17 0.724 2,572,737 -93,929 0.69% 1,862,520
2008-11-14 2008-11-12 0.767 2,666,666 +32,875 0.72% 2,044,080
2008-11-11 2008-11-07 0.639 2,633,791 +4,697 0.71% 1,682,400
2008-11-03 2008-10-30 0.473 2,629,094 +75,143 0.71% 1,242,756
2008-10-31 2008-10-29 0.471 2,553,951 +18,786 0.68% 1,201,798
2008-10-30 2008-10-28 0.468 2,535,165 +93,930 0.68% 1,187,560
2008-10-27 2008-10-23 0.724 2,441,235 +75,144 0.65% 1,767,320
2008-09-19 2008-09-17 1.661 2,366,091 +46,965 0.63% 3,929,640
2008-08-20 2008-08-18 1.682 2,319,126 +65,751 0.62% 3,901,020
2008-08-15 2008-08-13 1.576 2,253,375 +46,965 0.60% 3,550,520
2008-08-08 2008-08-05 1.597 2,206,410 +469,648 0.59% 3,523,499
2008-07-14 2008-07-10 1.831 1,736,762 +46,965 0.47% 3,180,281
2008-06-12 2008-06-10 2.812 1,689,797 +13,411 0.45% 4,751,088
2008-05-27 2008-05-23 3.177 1,676,386 -23,296 0.45% 5,325,041
2008-05-26 2008-05-22 3.219 1,699,682 -9,318 0.46% 5,472,001
2008-05-14 2008-05-09 2.940 1,709,000 +23,296 0.46% 5,025,160
2008-04-21 2008-04-17 2.726 1,685,704 +23,296 0.46% 4,594,860
2008-04-07 2008-04-02 2.618 1,662,408 +23,296 0.45% 4,352,960
2008-04-03 2008-04-01 2.533 1,639,112 +27,955 0.44% 4,151,240
2008-04-02 2008-03-31 2.640 1,611,157 +96,912 0.44% 4,253,341
2008-03-31 2008-03-27 2.576 1,514,245 +118,344 0.41% 3,900,000
2008-03-28 2008-03-26 2.726 1,395,901 +11,182 0.38% 3,804,921
2008-03-27 2008-03-25 2.897 1,384,719 +3,728 0.37% 4,012,201
2008-03-25 2008-03-19 2.855 1,380,991 +139,776 0.37% 3,942,119
2008-03-19 2008-03-17 2.962 1,241,215 +28,887 0.34% 3,676,320
2008-03-14 2008-03-12 3.069 1,212,328 +13,978 0.33% 3,720,861
2008-03-12 2008-03-10 3.005 1,198,350 +7,455 0.32% 3,600,800
2008-03-11 2008-03-07 3.069 1,190,895 +26,091 0.32% 3,655,079
2008-03-10 2008-03-06 3.048 1,164,804 +15,842 0.31% 3,550,001
2008-03-07 2008-03-05 2.919 1,148,962 +23,296 0.31% 3,353,759
2008-03-06 2008-03-04 2.876 1,125,666 +428,647 0.30% 3,237,439
2008-03-05 2008-03-03 3.198 697,019 +25,160 0.19% 2,229,041
2008-03-04 2008-02-29 3.391 671,859 +27,955 0.18% 2,278,361
2008-02-29 2008-02-27 3.434 643,904 -13,977 0.17% 2,211,202
2008-01-28 2008-01-24 3.305 657,881 -4,659 0.18% 2,174,479
2008-01-22 2008-01-18 3.327 662,540 +27,955 0.18% 2,204,099
2008-01-18 2008-01-16 3.478 634,585 +15,865 0.17% 2,207,138
2008-01-17 2008-01-15 3.764 618,720 +27,256 0.17% 2,329,018
2008-01-11 2008-01-09 4.249 591,464 -29,982 0.16% 2,512,860
2008-01-07 2008-01-03 4.337 621,446 -45,427 0.17% 2,694,960
2008-01-03 2007-12-31 4.359 666,873 -77,227 0.18% 2,906,638
2007-12-07 2007-12-05 4.205 744,100 +22,714 0.21% 3,128,580
2007-11-21 2007-11-19 3.874 721,386 +249,850 0.20% 2,794,879
2007-11-07 2007-11-05 4.557 471,536 +45,427 0.13% 2,148,661
2007-10-26 2007-10-24 4.997 426,109 +29,983 0.12% 2,129,262
2007-10-22 2007-10-17 5.019 396,126 -4,543 0.11% 1,988,158
2007-10-05 2007-10-03 5.723 400,669 -22,714 0.11% 2,293,199
2007-09-28 2007-09-25 6.296 423,383 -9,085 0.12% 2,665,521
2007-09-21 2007-09-19 6.494 432,468 +7,268 0.12% 2,808,398
2007-09-10 2007-09-06 6.868 425,200 -909 0.12% 2,920,320
2007-08-23 2007-08-21 6.494 426,109 -9,085 0.12% 2,767,103
2007-08-22 2007-08-20 6.626 435,194 +27,256 0.12% 2,883,580
2007-08-17 2007-08-15 6.318 407,938 +9,086 0.11% 2,577,263
2007-08-02 2007-07-31 7.264 398,852 -81,769 0.11% 2,897,399
2007-08-01 2007-07-30 7.000 480,621 -40,885 0.13% 3,364,438
2007-07-30 2007-07-26 7.374 521,506 +9,086 0.14% 3,845,800
2007-07-27 2007-07-25 7.484 512,420 +2,725 0.14% 3,835,197
2007-07-24 2007-07-20 7.551 509,695 -10,902 0.14% 3,848,461
2007-07-20 2007-07-18 7.352 520,597 -4,543 0.14% 3,827,637
2007-07-19 2007-07-17 7.418 525,140 -5,451 0.15% 3,895,719
2007-07-18 2007-07-16 7.308 530,591 -8,177 0.15% 3,877,757
2007-07-13 2007-07-11 7.264 538,768 -23,623 0.15% 3,913,798
2007-07-11 2007-07-09 6.978 562,391 -2,725 0.16% 3,924,463
2007-06-28 2007-06-26 6.626 565,116 -1,817 0.16% 3,744,439
2007-06-26 2007-06-22 6.868 566,933 0.16% 3,893,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top