History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 544,000 | +0 | 0.04% | 359,040 |
| 2025-10-13 | 2025-10-09 | 0.660 | 544,000 | +0 | 0.04% | 359,040 |
| 2025-10-10 | 2025-10-08 | 0.660 | 544,000 | +0 | 0.04% | 359,040 |
| 2025-10-09 | 2025-10-06 | 0.660 | 544,000 | +0 | 0.04% | 359,040 |
| 2025-10-08 | 2025-10-03 | 0.660 | 544,000 | +0 | 0.04% | 359,040 |
| 2025-10-06 | 2025-10-02 | 0.660 | 544,000 | +0 | 0.04% | 359,040 |
| 2025-10-03 | 2025-09-30 | 0.660 | 544,000 | +0 | 0.04% | 359,040 |
| 2025-10-02 | 2025-09-29 | 0.660 | 544,000 | +0 | 0.04% | 359,040 |
| 2025-09-30 | 2025-09-26 | 0.660 | 544,000 | +0 | 0.04% | 359,040 |
| 2025-09-29 | 2025-09-25 | 0.660 | 544,000 | +0 | 0.04% | 359,040 |
| 2025-09-26 | 2025-09-24 | 0.660 | 544,000 | +0 | 0.04% | 359,040 |
| 2025-09-25 | 2025-09-23 | 0.660 | 544,000 | +0 | 0.04% | 359,040 |
| 2025-09-24 | 2025-09-22 | 0.660 | 544,000 | +0 | 0.04% | 359,040 |
| 2025-09-23 | 2025-09-19 | 0.660 | 544,000 | +0 | 0.04% | 359,040 |
| 2025-09-22 | 2025-09-18 | 0.660 | 544,000 | +0 | 0.04% | 359,040 |
| 2025-09-19 | 2025-09-17 | 0.670 | 544,000 | +0 | 0.04% | 364,480 |
| 2025-09-18 | 2025-09-16 | 0.670 | 544,000 | +0 | 0.04% | 364,480 |
| 2025-09-17 | 2025-09-15 | 0.660 | 544,000 | +0 | 0.04% | 359,040 |
| 2025-09-16 | 2025-09-12 | 0.650 | 544,000 | +0 | 0.04% | 353,600 |
| 2025-09-15 | 2025-09-11 | 0.660 | 544,000 | +0 | 0.04% | 359,040 |
| 2025-09-12 | 2025-09-10 | 0.660 | 544,000 | +0 | 0.04% | 359,040 |
| 2025-09-11 | 2025-09-09 | 0.670 | 544,000 | +0 | 0.04% | 364,480 |
| 2025-09-10 | 2025-09-08 | 0.670 | 544,000 | +0 | 0.04% | 364,480 |
| 2025-09-09 | 2025-09-05 | 0.670 | 544,000 | +0 | 0.04% | 364,480 |
| 2025-09-08 | 2025-09-04 | 0.670 | 544,000 | +0 | 0.04% | 364,480 |
| 2025-09-05 | 2025-09-03 | 0.660 | 544,000 | +0 | 0.04% | 359,040 |
| 2025-09-04 | 2025-09-02 | 0.670 | 544,000 | +0 | 0.04% | 364,480 |
| 2025-09-03 | 2025-09-01 | 0.680 | 544,000 | +0 | 0.04% | 369,920 |
| 2025-09-02 | 2025-08-29 | 0.670 | 544,000 | +0 | 0.04% | 364,480 |
| 2025-09-01 | 2025-08-28 | 0.680 | 544,000 | +0 | 0.04% | 369,920 |
| 2025-08-29 | 2025-08-27 | 0.670 | 544,000 | +0 | 0.04% | 364,480 |
| 2025-08-28 | 2025-08-26 | 0.670 | 544,000 | +0 | 0.04% | 364,480 |
| 2025-08-27 | 2025-08-25 | 0.680 | 544,000 | +0 | 0.04% | 369,920 |
| 2025-08-26 | 2025-08-22 | 0.690 | 544,000 | +0 | 0.04% | 375,360 |
| 2025-08-25 | 2025-08-21 | 0.680 | 544,000 | +0 | 0.04% | 369,920 |
| 2025-08-22 | 2025-08-20 | 0.650 | 544,000 | +0 | 0.04% | 353,600 |
| 2025-08-21 | 2025-08-19 | 0.650 | 544,000 | +0 | 0.04% | 353,600 |
| 2025-08-20 | 2025-08-18 | 0.680 | 544,000 | +0 | 0.04% | 369,920 |
| 2025-08-19 | 2025-08-15 | 0.650 | 544,000 | +0 | 0.04% | 353,600 |
| 2025-08-18 | 2025-08-14 | 0.680 | 544,000 | +0 | 0.04% | 369,920 |
| 2025-08-15 | 2025-08-13 | 0.680 | 544,000 | +0 | 0.04% | 369,920 |
| 2025-08-14 | 2025-08-12 | 0.650 | 544,000 | +0 | 0.04% | 353,600 |
| 2025-08-13 | 2025-08-11 | 0.650 | 544,000 | +0 | 0.04% | 353,600 |
| 2025-08-12 | 2025-08-08 | 0.650 | 544,000 | +0 | 0.04% | 353,600 |
| 2025-08-11 | 2025-08-07 | 0.650 | 544,000 | +0 | 0.04% | 353,600 |
| 2025-08-08 | 2025-08-06 | 0.650 | 544,000 | +0 | 0.04% | 353,600 |
| 2025-08-07 | 2025-08-05 | 0.640 | 544,000 | +0 | 0.04% | 348,160 |
| 2025-08-06 | 2025-08-04 | 0.630 | 544,000 | +0 | 0.04% | 342,720 |
| 2025-08-05 | 2025-08-01 | 0.590 | 544,000 | +0 | 0.04% | 320,960 |
| 2025-08-04 | 2025-07-31 | 0.620 | 544,000 | +0 | 0.04% | 337,280 |
| 2025-08-01 | 2025-07-30 | 0.620 | 544,000 | +0 | 0.04% | 337,280 |
| 2025-07-31 | 2025-07-29 | 0.620 | 544,000 | +0 | 0.04% | 337,280 |
| 2025-07-30 | 2025-07-28 | 0.630 | 544,000 | +0 | 0.04% | 342,720 |
| 2025-07-29 | 2025-07-25 | 0.630 | 544,000 | +0 | 0.04% | 342,720 |
| 2025-07-28 | 2025-07-24 | 0.620 | 544,000 | +0 | 0.04% | 337,280 |
| 2025-07-25 | 2025-07-23 | 0.630 | 544,000 | +0 | 0.04% | 342,720 |
| 2025-07-24 | 2025-07-22 | 0.630 | 544,000 | +0 | 0.04% | 342,720 |
| 2025-07-23 | 2025-07-21 | 0.630 | 544,000 | +0 | 0.04% | 342,720 |
| 2025-07-22 | 2025-07-18 | 0.630 | 544,000 | +0 | 0.04% | 342,720 |
| 2025-07-21 | 2025-07-17 | 0.630 | 544,000 | +0 | 0.04% | 342,720 |
| 2025-07-18 | 2025-07-16 | 0.630 | 544,000 | +0 | 0.04% | 342,720 |
| 2025-07-17 | 2025-07-15 | 0.630 | 544,000 | +0 | 0.04% | 342,720 |
| 2025-07-16 | 2025-07-14 | 0.630 | 544,000 | +0 | 0.04% | 342,720 |
| 2025-07-15 | 2025-07-11 | 0.630 | 544,000 | +0 | 0.04% | 342,720 |
| 2025-07-14 | 2025-07-10 | 0.640 | 544,000 | +0 | 0.04% | 348,160 |
| 2025-07-11 | 2025-07-09 | 0.650 | 544,000 | +0 | 0.04% | 353,600 |
| 2025-07-10 | 2025-07-08 | 0.650 | 544,000 | +0 | 0.04% | 353,600 |
| 2025-07-09 | 2025-07-07 | 0.650 | 544,000 | +0 | 0.04% | 353,600 |
| 2025-07-08 | 2025-07-04 | 0.650 | 544,000 | +0 | 0.04% | 353,600 |
| 2025-07-07 | 2025-07-03 | 0.650 | 544,000 | +0 | 0.04% | 353,600 |
| 2025-07-04 | 2025-07-02 | 0.650 | 544,000 | +0 | 0.04% | 353,600 |
| 2025-07-03 | 2025-06-30 | 0.650 | 544,000 | +0 | 0.04% | 353,600 |
| 2025-07-02 | 2025-06-27 | 0.640 | 544,000 | +0 | 0.04% | 348,160 |
| 2025-06-30 | 2025-06-26 | 0.640 | 544,000 | +0 | 0.04% | 348,160 |
| 2025-06-27 | 2025-06-25 | 0.640 | 544,000 | +0 | 0.04% | 348,160 |
| 2025-06-26 | 2025-06-24 | 0.640 | 544,000 | +0 | 0.04% | 348,160 |
| 2025-06-25 | 2025-06-23 | 0.640 | 544,000 | +0 | 0.04% | 348,160 |
| 2025-06-24 | 2025-06-20 | 0.640 | 544,000 | +0 | 0.04% | 348,160 |
| 2025-06-23 | 2025-06-19 | 0.640 | 544,000 | +0 | 0.04% | 348,160 |
| 2025-06-20 | 2025-06-18 | 0.640 | 544,000 | +0 | 0.04% | 348,160 |
| 2025-06-19 | 2025-06-17 | 0.640 | 544,000 | +0 | 0.04% | 348,160 |
| 2025-06-18 | 2025-06-16 | 0.640 | 544,000 | +0 | 0.04% | 348,160 |
| 2025-06-17 | 2025-06-13 | 0.640 | 544,000 | +0 | 0.04% | 348,160 |
| 2025-06-16 | 2025-06-12 | 0.740 | 544,000 | +0 | 0.04% | 402,473 |
| 2025-06-13 | 2025-06-11 | 0.718 | 544,000 | +44,000 | 0.04% | 390,636 |
| 2025-06-12 | 2025-06-10 | 0.718 | 500,000 | +0 | 0.04% | 359,040 |
| 2025-06-11 | 2025-06-09 | 0.718 | 500,000 | +0 | 0.04% | 359,040 |
| 2025-06-10 | 2025-06-06 | 0.740 | 500,000 | +0 | 0.04% | 369,920 |
| 2025-06-09 | 2025-06-05 | 0.729 | 500,000 | -27,574 | 0.04% | 364,480 |
| 2024-06-28 | 2024-06-26 | 0.775 | 527,574 | +23,623 | 0.05% | 408,617 |
| 2024-04-30 | 2024-04-26 | 0.570 | 503,951 | -17,559 | 0.05% | 287,000 |
| 2023-03-16 | 2023-03-14 | 0.888 | 521,510 | -57,946 | 0.05% | 463,320 |
| 2022-07-08 | 2022-07-06 | 1.219 | 579,456 | +35,119 | 0.05% | 706,200 |
| 2022-05-13 | 2022-05-11 | 1.794 | 544,337 | +64,040 | 0.05% | 976,706 |
| 2022-03-23 | 2022-03-21 | 1.794 | 480,297 | -23,241 | 0.05% | 861,799 |
| 2022-03-21 | 2022-03-17 | 1.743 | 503,538 | -116,201 | 0.05% | 877,501 |
| 2022-03-17 | 2022-03-15 | 1.626 | 619,739 | +23,241 | 0.07% | 1,008,001 |
| 2022-03-09 | 2022-03-07 | 1.781 | 596,498 | -116,201 | 0.06% | 1,062,599 |
| 2022-02-11 | 2022-02-09 | 1.820 | 712,699 | -120,850 | 0.08% | 1,297,199 |
| 2022-02-09 | 2022-02-07 | 1.820 | 833,549 | -4,648 | 0.09% | 1,517,161 |
| 2022-02-08 | 2022-02-04 | 1.807 | 838,197 | -339,306 | 0.09% | 1,514,801 |
| 2021-06-25 | 2021-06-23 | 1.820 | 1,177,503 | -23,241 | 0.12% | 2,143,199 |
| 2021-06-11 | 2021-06-09 | 1.885 | 1,200,744 | -10,845 | 0.13% | 2,263,001 |
| 2021-05-20 | 2021-05-17 | 1.562 | 1,211,589 | -7,747 | 0.13% | 1,892,440 |
| 2021-05-14 | 2021-05-12 | 1.661 | 1,219,336 | +58,385 | 0.13% | 2,025,738 |
| 2021-04-13 | 2021-04-09 | 1.510 | 1,160,951 | -14,566 | 0.13% | 1,753,401 |
| 2021-03-22 | 2021-03-18 | 1.373 | 1,175,517 | +7,283 | 0.13% | 1,614,000 |
| 2020-11-27 | 2020-11-25 | 1.263 | 1,168,234 | -8,740 | 0.13% | 1,475,680 |
| 2020-11-11 | 2020-11-09 | 1.208 | 1,176,974 | +14,567 | 0.13% | 1,422,080 |
| 2020-11-09 | 2020-11-05 | 1.181 | 1,162,407 | +7,283 | 0.13% | 1,372,560 |
| 2020-11-05 | 2020-11-03 | 1.249 | 1,155,124 | +2,913 | 0.13% | 1,443,260 |
| 2020-10-07 | 2020-10-05 | 1.208 | 1,152,211 | -5,826 | 0.13% | 1,392,160 |
| 2020-09-23 | 2020-09-21 | 1.195 | 1,158,037 | +7,283 | 0.13% | 1,383,300 |
| 2020-08-17 | 2020-08-13 | 1.208 | 1,150,754 | +5,827 | 0.13% | 1,390,400 |
| 2020-07-27 | 2020-07-23 | 1.236 | 1,144,927 | +8,739 | 0.13% | 1,414,799 |
| 2020-05-15 | 2020-05-13 | 1.765 | 1,136,188 | +102,257 | 0.13% | 2,005,715 |
| 2020-03-17 | 2020-03-13 | 1.720 | 1,033,931 | -3,976 | 0.13% | 1,778,401 |
| 2020-01-31 | 2020-01-29 | 1.841 | 1,037,907 | -5,303 | 0.13% | 1,910,519 |
| 2020-01-15 | 2020-01-13 | 1.871 | 1,043,210 | +53,023 | 0.13% | 1,951,761 |
| 2020-01-02 | 2019-12-27 | 1.901 | 990,187 | -1,326 | 0.12% | 1,882,439 |
| 2019-10-23 | 2019-10-21 | 1.886 | 991,513 | +43,743 | 0.12% | 1,870,000 |
| 2019-07-10 | 2019-07-08 | 1.795 | 947,770 | +13,256 | 0.12% | 1,701,700 |
| 2019-05-23 | 2019-05-21 | 1.750 | 934,514 | -19,884 | 0.12% | 1,635,600 |
| 2019-05-20 | 2019-05-16 | 2.267 | 954,398 | +102,135 | 0.12% | 2,163,194 |
| 2019-05-08 | 2019-05-06 | 2.250 | 852,263 | -33,849 | 0.12% | 1,917,599 |
| 2019-05-06 | 2019-05-02 | 2.283 | 886,112 | +1,209 | 0.12% | 2,023,080 |
| 2019-04-08 | 2019-04-03 | 2.267 | 884,903 | +1,209 | 0.12% | 2,005,680 |
| 2019-04-03 | 2019-04-01 | 2.333 | 883,694 | +15,715 | 0.12% | 2,061,419 |
| 2019-04-02 | 2019-03-29 | 2.316 | 867,979 | +18,133 | 0.12% | 2,010,401 |
| 2019-04-01 | 2019-03-28 | 2.283 | 849,846 | -12,088 | 0.12% | 1,940,281 |
| 2019-02-21 | 2019-02-19 | 2.151 | 861,934 | +18,133 | 0.12% | 1,853,799 |
| 2019-02-13 | 2019-02-11 | 2.217 | 843,801 | +12,089 | 0.12% | 1,870,640 |
| 2019-02-12 | 2019-02-08 | 2.200 | 831,712 | -6,045 | 0.11% | 1,830,079 |
| 2019-02-11 | 2019-02-04 | 2.118 | 837,757 | -1,209 | 0.12% | 1,774,081 |
| 2018-12-28 | 2018-12-24 | 2.051 | 838,966 | -12,088 | 0.12% | 1,721,121 |
| 2018-12-11 | 2018-12-07 | 1.853 | 851,054 | -87,040 | 0.12% | 1,576,959 |
| 2018-11-23 | 2018-11-21 | 1.803 | 938,094 | -3,627 | 0.13% | 1,691,680 |
| 2018-08-23 | 2018-08-21 | 1.803 | 941,721 | +18,134 | 0.13% | 1,698,221 |
| 2018-07-30 | 2018-07-26 | 1.903 | 923,587 | -6,045 | 0.13% | 1,757,199 |
| 2018-06-12 | 2018-06-08 | 2.068 | 929,632 | -6,044 | 0.13% | 1,922,500 |
| 2018-05-17 | 2018-05-15 | 2.408 | 935,676 | +74,282 | 0.13% | 2,253,199 |
| 2018-05-16 | 2018-05-14 | 2.408 | 861,394 | +80,130 | 0.13% | 2,074,321 |
| 2018-04-27 | 2018-04-25 | 2.174 | 781,264 | -11,129 | 0.12% | 1,698,840 |
| 2018-04-16 | 2018-04-12 | 2.210 | 792,393 | +11,129 | 0.12% | 1,751,520 |
| 2018-04-13 | 2018-04-11 | 2.174 | 781,264 | +44,517 | 0.12% | 1,698,840 |
| 2018-04-09 | 2018-04-04 | 2.174 | 736,747 | +3,338 | 0.11% | 1,602,039 |
| 2018-04-03 | 2018-03-28 | 2.085 | 733,409 | -4,451 | 0.11% | 1,528,881 |
| 2018-03-29 | 2018-03-27 | 2.085 | 737,860 | -70,114 | 0.11% | 1,538,159 |
| 2018-03-07 | 2018-03-05 | 1.887 | 807,974 | -2,226 | 0.12% | 1,524,600 |
| 2018-02-26 | 2018-02-22 | 1.923 | 810,200 | -11,129 | 0.12% | 1,557,921 |
| 2018-02-14 | 2018-02-12 | 1.887 | 821,329 | -3,339 | 0.12% | 1,549,800 |
| 2018-02-13 | 2018-02-09 | 1.887 | 824,668 | +5,565 | 0.12% | 1,556,101 |
| 2018-02-06 | 2018-02-02 | 1.959 | 819,103 | +5,565 | 0.12% | 1,604,480 |
| 2018-01-26 | 2018-01-24 | 1.977 | 813,538 | +3,338 | 0.12% | 1,608,199 |
| 2018-01-25 | 2018-01-23 | 2.013 | 810,200 | +13,355 | 0.12% | 1,630,721 |
| 2018-01-23 | 2018-01-19 | 1.977 | 796,845 | -33,387 | 0.12% | 1,575,201 |
| 2018-01-18 | 2018-01-16 | 1.941 | 830,232 | +55,646 | 0.12% | 1,611,360 |
| 2018-01-15 | 2018-01-11 | 1.905 | 774,586 | +27,822 | 0.12% | 1,475,519 |
| 2018-01-03 | 2017-12-29 | 2.031 | 746,764 | -27,822 | 0.11% | 1,516,461 |
| 2017-12-08 | 2017-12-06 | 1.923 | 774,586 | +27,822 | 0.12% | 1,489,439 |
| 2017-12-04 | 2017-11-30 | 1.977 | 746,764 | -13,355 | 0.11% | 1,476,201 |
| 2017-11-30 | 2017-11-28 | 1.959 | 760,119 | +27,823 | 0.11% | 1,488,941 |
| 2017-11-20 | 2017-11-16 | 2.067 | 732,296 | -11,129 | 0.11% | 1,513,400 |
| 2017-10-12 | 2017-10-10 | 2.103 | 743,425 | +5,565 | 0.11% | 1,563,120 |
| 2017-09-29 | 2017-09-27 | 2.121 | 737,860 | -22,259 | 0.11% | 1,564,679 |
| 2017-09-27 | 2017-09-25 | 1.977 | 760,119 | -5,564 | 0.11% | 1,502,601 |
| 2017-09-26 | 2017-09-22 | 1.959 | 765,683 | -42,291 | 0.11% | 1,499,840 |
| 2017-09-25 | 2017-09-21 | 1.923 | 807,974 | -6,677 | 0.12% | 1,553,640 |
| 2017-09-21 | 2017-09-19 | 1.887 | 814,651 | -5,565 | 0.12% | 1,537,199 |
| 2017-09-19 | 2017-09-15 | 1.869 | 820,216 | +42,291 | 0.12% | 1,532,960 |
| 2017-09-15 | 2017-09-13 | 1.869 | 777,925 | -55,646 | 0.12% | 1,453,920 |
| 2017-09-12 | 2017-09-08 | 1.761 | 833,571 | +12,242 | 0.12% | 1,468,040 |
| 2017-09-04 | 2017-08-31 | 1.797 | 821,329 | -6,677 | 0.12% | 1,476,000 |
| 2017-08-10 | 2017-08-08 | 1.797 | 828,006 | +5,564 | 0.12% | 1,488,000 |
| 2017-07-03 | 2017-06-29 | 1.933 | 822,442 | +16,358 | 0.12% | 1,590,188 |
| 2017-05-09 | 2017-05-05 | 1.896 | 806,084 | +26,377 | 0.13% | 1,528,000 |
| 2017-03-29 | 2017-03-27 | 1.952 | 779,707 | -15,826 | 0.12% | 1,522,340 |
| 2017-03-28 | 2017-03-24 | 1.971 | 795,533 | -52,754 | 0.13% | 1,568,320 |
| 2017-03-20 | 2017-03-16 | 2.085 | 848,287 | +5,275 | 0.13% | 1,768,799 |
| 2017-03-17 | 2017-03-15 | 2.066 | 843,012 | +21,102 | 0.13% | 1,741,820 |
| 2017-03-10 | 2017-03-08 | 2.161 | 821,910 | +75,966 | 0.13% | 1,776,119 |
| 2017-03-09 | 2017-03-07 | 2.161 | 745,944 | -21,102 | 0.12% | 1,611,959 |
| 2017-02-23 | 2017-02-21 | 2.009 | 767,046 | -10,551 | 0.12% | 1,541,240 |
| 2017-02-17 | 2017-02-15 | 2.047 | 777,597 | -7,385 | 0.12% | 1,591,920 |
| 2017-01-12 | 2017-01-10 | 1.915 | 784,982 | +15,826 | 0.12% | 1,502,879 |
| 2017-01-11 | 2017-01-09 | 1.896 | 769,156 | -21,102 | 0.12% | 1,458,000 |
| 2016-12-21 | 2016-12-19 | 1.858 | 790,258 | -10,551 | 0.12% | 1,468,040 |
| 2016-12-19 | 2016-12-15 | 1.839 | 800,809 | -11,606 | 0.13% | 1,472,461 |
| 2016-09-14 | 2016-09-12 | 1.971 | 812,415 | +21,102 | 0.13% | 1,601,601 |
| 2016-09-12 | 2016-09-08 | 2.028 | 791,313 | -49,589 | 0.12% | 1,605,000 |
| 2016-09-02 | 2016-08-31 | 1.915 | 840,902 | +5,276 | 0.13% | 1,609,940 |
| 2016-08-26 | 2016-08-24 | 1.858 | 835,626 | +15,826 | 0.13% | 1,552,319 |
| 2016-08-23 | 2016-08-19 | 1.952 | 819,800 | +3,165 | 0.13% | 1,600,620 |
| 2016-08-22 | 2016-08-18 | 2.066 | 816,635 | +12,661 | 0.13% | 1,687,320 |
| 2016-08-17 | 2016-08-15 | 2.066 | 803,974 | -3,165 | 0.13% | 1,661,160 |
| 2016-08-16 | 2016-08-12 | 2.066 | 807,139 | -7,386 | 0.13% | 1,667,700 |
| 2016-08-11 | 2016-08-09 | 1.990 | 814,525 | +7,386 | 0.13% | 1,621,201 |
| 2016-08-10 | 2016-08-08 | 1.971 | 807,139 | -40,093 | 0.13% | 1,591,200 |
| 2016-08-09 | 2016-08-05 | 1.706 | 847,232 | +36,928 | 0.13% | 1,445,399 |
| 2016-07-29 | 2016-07-27 | 1.782 | 810,304 | -3,166 | 0.13% | 1,443,839 |
| 2016-07-20 | 2016-07-18 | 1.763 | 813,470 | -26,377 | 0.13% | 1,434,061 |
| 2016-07-14 | 2016-07-12 | 1.706 | 839,847 | +21,102 | 0.13% | 1,432,800 |
| 2016-07-04 | 2016-06-29 | 1.766 | 818,745 | +36,389 | 0.13% | 1,445,525 |
| 2016-06-28 | 2016-06-24 | 1.726 | 782,356 | -10,082 | 0.13% | 1,350,239 |
| 2016-05-26 | 2016-05-24 | 1.726 | 792,438 | -20,164 | 0.13% | 1,367,639 |
| 2016-05-24 | 2016-05-20 | 1.726 | 812,602 | +5,041 | 0.13% | 1,402,440 |
| 2016-05-10 | 2016-05-06 | 1.746 | 807,561 | +5,041 | 0.13% | 1,409,760 |
| 2016-05-05 | 2016-05-03 | 1.805 | 802,520 | +10,082 | 0.13% | 1,448,720 |
| 2016-05-03 | 2016-04-28 | 1.865 | 792,438 | -10,082 | 0.13% | 1,477,679 |
| 2016-04-29 | 2016-04-27 | 1.865 | 802,520 | -5,041 | 0.13% | 1,496,480 |
| 2016-04-25 | 2016-04-21 | 1.865 | 807,561 | +20,164 | 0.13% | 1,505,880 |
| 2016-04-07 | 2016-04-05 | 1.726 | 787,397 | +10,082 | 0.13% | 1,358,939 |
| 2016-03-10 | 2016-03-08 | 1.627 | 777,315 | +20,163 | 0.13% | 1,264,439 |
| 2016-01-15 | 2016-01-13 | 1.666 | 757,152 | -50,409 | 0.12% | 1,261,681 |
| 2015-10-20 | 2015-10-16 | 1.746 | 807,561 | +50,409 | 0.13% | 1,409,760 |
| 2015-09-21 | 2015-09-17 | 1.686 | 757,152 | -39,319 | 0.12% | 1,276,701 |
| 2015-09-08 | 2015-09-04 | 1.547 | 796,471 | -151,229 | 0.13% | 1,232,400 |
| 2015-08-21 | 2015-08-19 | 1.865 | 947,700 | +6,049 | 0.16% | 1,767,200 |
| 2015-07-14 | 2015-07-10 | 1.924 | 941,651 | -20,163 | 0.16% | 1,811,961 |
| 2015-07-08 | 2015-07-06 | 1.825 | 961,814 | +19,155 | 0.16% | 1,755,359 |
| 2015-07-03 | 2015-06-30 | 2.502 | 942,659 | +40,328 | 0.16% | 2,358,736 |
| 2015-07-02 | 2015-06-29 | 2.502 | 902,331 | +29,584 | 0.15% | 2,257,827 |
| 2015-06-24 | 2015-06-22 | 2.830 | 872,747 | +146,271 | 0.15% | 2,470,201 |
| 2015-06-10 | 2015-06-08 | 2.871 | 726,476 | -19,503 | 0.12% | 2,086,000 |
| 2015-06-09 | 2015-06-05 | 2.810 | 745,979 | +19,503 | 0.13% | 2,096,100 |
| 2015-06-04 | 2015-06-02 | 2.769 | 726,476 | -24,379 | 0.12% | 2,011,500 |
| 2015-05-29 | 2015-05-27 | 2.789 | 750,855 | +9,752 | 0.13% | 2,094,401 |
| 2015-05-22 | 2015-05-20 | 2.789 | 741,103 | -24,379 | 0.13% | 2,067,199 |
| 2015-05-21 | 2015-05-19 | 2.830 | 765,482 | -24,378 | 0.13% | 2,166,601 |
| 2015-05-08 | 2015-05-06 | 2.707 | 789,860 | +24,378 | 0.13% | 2,138,400 |
| 2015-05-06 | 2015-05-04 | 2.892 | 765,482 | +9,752 | 0.13% | 2,213,701 |
| 2015-05-05 | 2015-04-30 | 2.912 | 755,730 | +68,259 | 0.13% | 2,200,999 |
| 2015-04-30 | 2015-04-28 | 2.974 | 687,471 | +1,951 | 0.12% | 2,044,501 |
| 2015-04-29 | 2015-04-27 | 3.015 | 685,520 | +26,328 | 0.12% | 2,066,819 |
| 2015-04-16 | 2015-04-14 | 2.605 | 659,192 | -14,627 | 0.11% | 1,717,041 |
| 2015-04-15 | 2015-04-13 | 2.461 | 673,819 | -9,751 | 0.11% | 1,658,400 |
| 2015-03-05 | 2015-03-03 | 1.866 | 683,570 | -21,453 | 0.12% | 1,275,820 |
| 2015-03-04 | 2015-03-02 | 1.764 | 705,023 | -2,926 | 0.12% | 1,243,560 |
| 2015-02-23 | 2015-02-16 | 1.682 | 707,949 | +24,379 | 0.12% | 1,190,641 |
| 2014-12-11 | 2014-12-09 | 1.764 | 683,570 | -10,727 | 0.12% | 1,205,720 |
| 2014-12-09 | 2014-12-05 | 1.784 | 694,297 | -13,652 | 0.12% | 1,238,881 |
| 2014-12-05 | 2014-12-03 | 1.805 | 707,949 | -9,751 | 0.12% | 1,277,761 |
| 2014-12-03 | 2014-12-01 | 1.784 | 717,700 | +14,627 | 0.12% | 1,280,640 |
| 2014-12-02 | 2014-11-28 | 1.784 | 703,073 | +19,503 | 0.12% | 1,254,540 |
| 2014-10-06 | 2014-09-30 | 1.887 | 683,570 | -29,254 | 0.12% | 1,289,840 |
| 2014-06-27 | 2014-06-25 | 1.928 | 712,824 | +15,329 | 0.12% | 1,374,601 |
| 2014-02-28 | 2014-02-26 | 2.180 | 697,495 | -4,771 | 0.12% | 1,520,481 |
| 2014-01-24 | 2014-01-22 | 2.285 | 702,266 | -23,854 | 0.12% | 1,604,481 |
| 2013-12-27 | 2013-12-20 | 2.285 | 726,120 | -4,770 | 0.13% | 1,658,981 |
| 2013-12-18 | 2013-12-16 | 2.327 | 730,890 | -9,542 | 0.13% | 1,700,519 |
| 2013-11-06 | 2013-11-04 | 2.410 | 740,432 | -23,854 | 0.13% | 1,784,800 |
| 2013-10-31 | 2013-10-29 | 2.117 | 764,286 | +23,854 | 0.13% | 1,618,019 |
| 2013-10-08 | 2013-10-04 | 2.138 | 740,432 | +4,771 | 0.13% | 1,583,040 |
| 2013-10-07 | 2013-10-03 | 2.138 | 735,661 | -4,771 | 0.13% | 1,572,839 |
| 2013-09-09 | 2013-09-05 | 2.138 | 740,432 | +9,542 | 0.13% | 1,583,040 |
| 2013-08-29 | 2013-08-27 | 2.180 | 730,890 | +23,854 | 0.13% | 1,593,279 |
| 2013-08-21 | 2013-08-19 | 2.557 | 707,036 | -47,709 | 0.12% | 1,808,039 |
| 2013-08-09 | 2013-08-07 | 2.683 | 754,745 | +4,771 | 0.13% | 2,024,961 |
| 2013-07-31 | 2013-07-29 | 2.494 | 749,974 | -29,579 | 0.13% | 1,870,681 |
| 2013-07-29 | 2013-07-25 | 2.599 | 779,553 | +15,267 | 0.14% | 2,026,160 |
| 2013-07-26 | 2013-07-24 | 2.578 | 764,286 | +28,625 | 0.13% | 1,970,459 |
| 2013-06-21 | 2013-06-19 | 2.599 | 735,661 | -19,084 | 0.13% | 1,912,079 |
| 2013-06-17 | 2013-06-13 | 2.390 | 754,745 | -2,862 | 0.13% | 1,803,481 |
| 2013-06-13 | 2013-06-10 | 2.410 | 757,607 | +26,717 | 0.13% | 1,826,200 |
| 2013-05-30 | 2013-05-28 | 2.264 | 730,890 | -47,709 | 0.13% | 1,654,559 |
| 2013-03-11 | 2013-03-07 | 2.369 | 778,599 | +23,854 | 0.14% | 1,844,161 |
| 2013-03-08 | 2013-03-06 | 2.327 | 754,745 | -9,541 | 0.13% | 1,756,021 |
| 2013-03-07 | 2013-03-05 | 2.138 | 764,286 | +9,541 | 0.13% | 1,634,039 |
| 2013-03-06 | 2013-03-04 | 2.138 | 754,745 | -3,816 | 0.13% | 1,613,641 |
| 2013-02-28 | 2013-02-26 | 2.201 | 758,561 | +23,854 | 0.13% | 1,669,499 |
| 2013-02-19 | 2013-02-15 | 2.515 | 734,707 | +23,854 | 0.13% | 1,848,000 |
| 2013-02-05 | 2013-02-01 | 2.536 | 710,853 | -9,542 | 0.12% | 1,802,900 |
| 2013-01-30 | 2013-01-28 | 2.494 | 720,395 | -32,441 | 0.13% | 1,796,901 |
| 2013-01-28 | 2013-01-24 | 2.431 | 752,836 | +9,541 | 0.13% | 1,830,479 |
| 2013-01-25 | 2013-01-23 | 2.599 | 743,295 | +28,625 | 0.13% | 1,931,921 |
| 2013-01-24 | 2013-01-22 | 2.390 | 714,670 | +23,854 | 0.12% | 1,707,721 |
| 2013-01-23 | 2013-01-21 | 2.348 | 690,816 | -38,166 | 0.12% | 1,621,761 |
| 2013-01-22 | 2013-01-18 | 2.054 | 728,982 | +14,312 | 0.13% | 1,497,440 |
| 2013-01-16 | 2013-01-14 | 1.949 | 714,670 | -861,611 | 0.12% | 1,393,141 |
| 2013-01-15 | 2013-01-11 | 1.824 | 1,576,281 | -33,396 | 0.27% | 2,874,480 |
| 2013-01-14 | 2013-01-10 | 1.782 | 1,609,677 | -47,708 | 0.28% | 2,867,901 |
| 2013-01-08 | 2013-01-04 | 1.698 | 1,657,385 | +28,625 | 0.29% | 2,813,940 |
| 2013-01-04 | 2013-01-02 | 1.614 | 1,628,760 | -190,833 | 0.28% | 2,628,780 |
| 2012-12-28 | 2012-12-24 | 1.551 | 1,819,593 | +12,404 | 0.32% | 2,822,360 |
| 2012-12-17 | 2012-12-13 | 1.572 | 1,807,189 | -9,541 | 0.31% | 2,841,000 |
| 2012-11-09 | 2012-11-07 | 1.530 | 1,816,730 | +9,541 | 0.32% | 2,779,839 |
| 2012-11-02 | 2012-10-31 | 1.383 | 1,807,189 | +14,313 | 0.31% | 2,500,080 |
| 2012-11-01 | 2012-10-30 | 1.362 | 1,792,876 | -477,083 | 0.31% | 2,442,700 |
| 2012-10-30 | 2012-10-26 | 1.488 | 2,269,959 | +310,104 | 0.40% | 3,378,180 |
| 2012-10-29 | 2012-10-25 | 1.572 | 1,959,855 | +238,541 | 0.34% | 3,081,000 |
| 2012-10-26 | 2012-10-24 | 1.593 | 1,721,314 | +4,771 | 0.30% | 2,742,080 |
| 2012-10-25 | 2012-10-22 | 1.551 | 1,716,543 | +47,708 | 0.30% | 2,662,520 |
| 2012-10-18 | 2012-10-16 | 1.530 | 1,668,835 | +19,084 | 0.29% | 2,553,540 |
| 2012-10-12 | 2012-10-10 | 1.551 | 1,649,751 | -19,084 | 0.29% | 2,558,919 |
| 2012-10-11 | 2012-10-09 | 1.551 | 1,668,835 | +66,792 | 0.29% | 2,588,520 |
| 2012-10-10 | 2012-10-08 | 1.551 | 1,602,043 | -486,624 | 0.28% | 2,484,920 |
| 2012-10-03 | 2012-09-27 | 1.467 | 2,088,667 | +85,874 | 0.36% | 3,064,599 |
| 2012-09-28 | 2012-09-26 | 1.467 | 2,002,793 | +429,375 | 0.35% | 2,938,601 |
| 2012-09-14 | 2012-09-12 | 1.907 | 1,573,418 | -143,125 | 0.27% | 3,001,179 |
| 2012-09-13 | 2012-09-11 | 1.907 | 1,716,543 | -95,417 | 0.30% | 3,274,180 |
| 2012-09-11 | 2012-09-07 | 1.803 | 1,811,960 | +33,396 | 0.32% | 3,266,281 |
| 2012-09-07 | 2012-09-05 | 1.740 | 1,778,564 | +143,125 | 0.31% | 3,094,240 |
| 2012-09-04 | 2012-08-31 | 1.845 | 1,635,439 | -846,344 | 0.28% | 3,016,640 |
| 2012-09-03 | 2012-08-30 | 1.761 | 2,481,783 | +23,854 | 0.43% | 4,369,679 |
| 2012-08-31 | 2012-08-29 | 1.677 | 2,457,929 | +214,687 | 0.43% | 4,121,599 |
| 2012-07-20 | 2012-07-18 | 1.740 | 2,243,242 | +71,562 | 0.39% | 3,902,660 |
| 2012-07-04 | 2012-06-29 | 1.803 | 2,171,680 | +28,625 | 0.38% | 3,914,720 |
| 2012-06-22 | 2012-06-20 | 1.886 | 2,143,055 | +54,388 | 0.37% | 4,042,800 |
| 2012-06-01 | 2012-05-30 | 1.970 | 2,088,667 | +47,708 | 0.55% | 4,115,319 |
| 2012-05-31 | 2012-05-29 | 1.949 | 2,040,959 | +95,416 | 0.54% | 3,978,540 |
| 2012-05-30 | 2012-05-28 | 1.970 | 1,945,543 | +96,371 | 0.51% | 3,833,321 |
| 2012-05-24 | 2012-05-22 | 2.033 | 1,849,172 | +6,679 | 0.49% | 3,759,720 |
| 2012-05-23 | 2012-05-21 | 1.991 | 1,842,493 | +95,417 | 0.49% | 3,668,900 |
| 2012-05-22 | 2012-05-18 | 2.012 | 1,747,076 | +190,833 | 0.46% | 3,515,519 |
| 2012-05-21 | 2012-05-17 | 2.054 | 1,556,243 | +47,708 | 0.41% | 3,196,759 |
| 2012-05-18 | 2012-05-16 | 2.054 | 1,508,535 | +383,574 | 0.40% | 3,098,760 |
| 2012-05-17 | 2012-05-15 | 2.096 | 1,124,961 | -47,708 | 0.30% | 2,358,001 |
| 2012-05-16 | 2012-05-14 | 2.138 | 1,172,669 | -1,387,356 | 0.31% | 2,507,160 |
| 2012-05-15 | 2012-05-11 | 2.117 | 2,560,025 | -492,349 | 0.68% | 5,419,660 |
| 2012-05-09 | 2012-05-07 | 1.991 | 3,052,374 | +47,708 | 0.81% | 6,078,100 |
| 2012-05-08 | 2012-05-04 | 2.012 | 3,004,666 | +2,863 | 0.79% | 6,046,080 |
| 2012-05-02 | 2012-04-27 | 2.054 | 3,001,803 | +95,416 | 0.79% | 6,166,159 |
| 2012-04-30 | 2012-04-26 | 2.096 | 2,906,387 | -47,708 | 0.77% | 6,092,000 |
| 2012-04-23 | 2012-04-19 | 2.054 | 2,954,095 | +95,416 | 0.78% | 6,068,160 |
| 2012-04-20 | 2012-04-18 | 2.075 | 2,858,679 | +95,417 | 0.75% | 5,932,081 |
| 2012-04-19 | 2012-04-17 | 2.096 | 2,763,262 | -47,708 | 0.73% | 5,792,000 |
| 2012-04-18 | 2012-04-16 | 2.054 | 2,810,970 | +61,066 | 0.74% | 5,774,159 |
| 2012-04-17 | 2012-04-13 | 2.075 | 2,749,904 | +143,125 | 0.73% | 5,706,360 |
| 2012-04-11 | 2012-04-05 | 2.285 | 2,606,779 | -939,853 | 0.69% | 5,955,760 |
| 2012-04-10 | 2012-04-03 | 1.970 | 3,546,632 | -9,541 | 0.94% | 6,987,960 |
| 2012-04-03 | 2012-03-30 | 1.991 | 3,556,173 | +71,562 | 0.94% | 7,081,299 |
| 2012-03-30 | 2012-03-28 | 2.054 | 3,484,611 | +47,708 | 0.92% | 7,157,920 |
| 2012-03-29 | 2012-03-27 | 2.096 | 3,436,903 | +45,800 | 0.91% | 7,204,000 |
| 2012-03-28 | 2012-03-26 | 2.054 | 3,391,103 | +95,417 | 0.90% | 6,965,840 |
| 2012-03-27 | 2012-03-23 | 2.075 | 3,295,686 | +35,304 | 0.87% | 6,838,919 |
| 2012-03-23 | 2012-03-21 | 2.096 | 3,260,382 | -23,854 | 0.86% | 6,834,000 |
| 2012-03-20 | 2012-03-16 | 2.096 | 3,284,236 | +95,416 | 0.87% | 6,883,999 |
| 2012-03-19 | 2012-03-15 | 2.096 | 3,188,820 | +20,038 | 0.84% | 6,684,000 |
| 2012-03-16 | 2012-03-14 | 2.117 | 3,168,782 | +80,150 | 0.84% | 6,708,419 |
| 2012-03-15 | 2012-03-13 | 2.117 | 3,088,632 | +47,708 | 0.82% | 6,538,739 |
| 2012-03-13 | 2012-03-09 | 2.180 | 3,040,924 | -3,817 | 0.80% | 6,628,959 |
| 2012-03-08 | 2012-03-06 | 2.180 | 3,044,741 | -15,267 | 0.80% | 6,637,280 |
| 2012-03-07 | 2012-03-05 | 2.201 | 3,060,008 | -143,124 | 0.81% | 6,734,701 |
| 2012-03-05 | 2012-03-01 | 2.075 | 3,203,132 | +333,957 | 0.85% | 6,646,859 |
| 2012-02-28 | 2012-02-24 | 2.243 | 2,869,175 | +65,838 | 0.76% | 6,434,981 |
| 2012-02-27 | 2012-02-23 | 2.264 | 2,803,337 | -954 | 0.74% | 6,346,080 |
| 2012-02-24 | 2012-02-22 | 2.348 | 2,804,291 | -47,709 | 0.74% | 6,583,359 |
| 2012-02-23 | 2012-02-21 | 2.264 | 2,852,000 | +95,417 | 0.75% | 6,456,241 |
| 2012-02-22 | 2012-02-20 | 2.264 | 2,756,583 | +582,995 | 0.73% | 6,240,240 |
| 2012-02-20 | 2012-02-16 | 2.348 | 2,173,588 | +20,037 | 0.57% | 5,102,720 |
| 2012-02-17 | 2012-02-15 | 2.390 | 2,153,551 | -23,854 | 0.57% | 5,145,961 |
| 2012-02-16 | 2012-02-14 | 2.348 | 2,177,405 | -60,112 | 0.57% | 5,111,680 |
| 2012-02-15 | 2012-02-13 | 2.369 | 2,237,517 | +47,708 | 0.59% | 5,299,700 |
| 2012-02-14 | 2012-02-10 | 2.327 | 2,189,809 | -248,083 | 0.58% | 5,094,900 |
| 2012-02-13 | 2012-02-09 | 2.348 | 2,437,892 | -381,666 | 0.64% | 5,723,200 |
| 2012-02-10 | 2012-02-08 | 2.243 | 2,819,558 | -37,212 | 0.74% | 6,323,700 |
| 2012-02-09 | 2012-02-07 | 2.159 | 2,856,770 | +36,258 | 0.75% | 6,167,639 |
| 2012-02-08 | 2012-02-06 | 2.222 | 2,820,512 | -1,908 | 0.74% | 6,266,720 |
| 2012-02-07 | 2012-02-03 | 2.201 | 2,822,420 | -20,992 | 0.75% | 6,211,799 |
| 2012-02-06 | 2012-02-02 | 2.243 | 2,843,412 | -95,417 | 0.75% | 6,377,200 |
| 2012-02-03 | 2012-02-01 | 2.201 | 2,938,829 | -16,220 | 0.78% | 6,468,001 |
| 2012-02-01 | 2012-01-30 | 2.201 | 2,955,049 | +153,620 | 0.78% | 6,503,699 |
| 2012-01-31 | 2012-01-27 | 2.243 | 2,801,429 | +3,817 | 0.74% | 6,283,040 |
| 2012-01-30 | 2012-01-26 | 2.243 | 2,797,612 | -2,863 | 0.74% | 6,274,480 |
| 2012-01-27 | 2012-01-20 | 2.201 | 2,800,475 | +67,746 | 0.74% | 6,163,501 |
| 2012-01-26 | 2012-01-19 | 2.243 | 2,732,729 | -95,416 | 0.72% | 6,128,960 |
| 2012-01-20 | 2012-01-18 | 2.264 | 2,828,145 | -95,417 | 0.75% | 6,402,239 |
| 2012-01-19 | 2012-01-17 | 2.222 | 2,923,562 | -95,416 | 0.77% | 6,495,680 |
| 2012-01-17 | 2012-01-13 | 2.201 | 3,018,978 | -190,833 | 0.80% | 6,645,013 |
| 2012-01-16 | 2012-01-12 | 2.159 | 3,209,811 | +30,863 | 0.85% | 6,929,186 |
| 2012-01-13 | 2012-01-11 | 2.180 | 3,178,948 | -377,996 | 0.85% | 6,929,840 |
| 2012-01-12 | 2012-01-10 | 2.116 | 3,556,944 | -47,250 | 0.95% | 7,528,000 |
| 2012-01-10 | 2012-01-06 | 2.095 | 3,604,194 | -47,249 | 0.96% | 7,551,721 |
| 2012-01-09 | 2012-01-05 | 2.074 | 3,651,443 | -47,250 | 0.97% | 7,573,440 |
| 2012-01-06 | 2012-01-04 | 2.095 | 3,698,693 | -403,511 | 0.99% | 7,749,721 |
| 2012-01-05 | 2012-01-03 | 1.989 | 4,102,204 | +41,580 | 1.09% | 8,161,081 |
| 2012-01-04 | 2011-12-30 | 1.989 | 4,060,624 | +47,250 | 1.08% | 8,078,360 |
| 2012-01-03 | 2011-12-29 | 2.011 | 4,013,374 | +236,247 | 1.07% | 8,069,299 |
| 2011-12-30 | 2011-12-28 | 2.011 | 3,777,127 | +283,497 | 1.01% | 7,594,300 |
| 2011-12-29 | 2011-12-23 | 1.989 | 3,493,630 | +141,749 | 0.93% | 6,950,361 |
| 2011-12-28 | 2011-12-22 | 1.989 | 3,351,881 | +94,499 | 0.89% | 6,668,360 |
| 2011-12-13 | 2011-12-09 | 2.011 | 3,257,382 | +9,450 | 0.87% | 6,549,300 |
| 2011-12-12 | 2011-12-08 | 2.011 | 3,247,932 | +9,450 | 0.87% | 6,530,300 |
| 2011-12-08 | 2011-12-06 | 2.011 | 3,238,482 | +85,049 | 0.86% | 6,511,299 |
| 2011-12-05 | 2011-12-01 | 2.074 | 3,153,433 | +66,149 | 0.84% | 6,540,520 |
| 2011-12-01 | 2011-11-29 | 2.053 | 3,087,284 | +23,625 | 0.82% | 6,337,980 |
| 2011-11-30 | 2011-11-28 | 2.032 | 3,063,659 | +1,218,093 | 0.82% | 6,224,640 |
| 2011-11-22 | 2011-11-18 | 2.709 | 1,845,566 | -188,053 | 0.49% | 4,999,679 |
| 2011-11-21 | 2011-11-17 | 2.709 | 2,033,619 | -435,641 | 0.54% | 5,509,119 |
| 2011-11-18 | 2011-11-16 | 2.624 | 2,469,260 | -292,947 | 0.66% | 6,480,240 |
| 2011-11-17 | 2011-11-15 | 2.646 | 2,762,207 | -407,291 | 0.74% | 7,307,500 |
| 2011-11-16 | 2011-11-14 | 2.497 | 3,169,498 | -212,623 | 0.84% | 7,915,440 |
| 2011-11-15 | 2011-11-11 | 2.455 | 3,382,121 | -779,617 | 0.90% | 8,303,280 |
| 2011-11-14 | 2011-11-10 | 2.286 | 4,161,738 | -82,214 | 1.11% | 9,512,640 |
| 2011-11-11 | 2011-11-09 | 2.370 | 4,243,952 | -47,250 | 1.13% | 10,059,840 |
| 2011-11-10 | 2011-11-08 | 2.243 | 4,291,202 | -190,888 | 1.14% | 9,626,921 |
| 2011-11-09 | 2011-11-07 | 2.286 | 4,482,090 | -273,102 | 1.19% | 10,244,881 |
| 2011-11-08 | 2011-11-04 | 2.222 | 4,755,192 | -609,519 | 1.27% | 10,567,200 |
| 2011-11-07 | 2011-11-03 | 2.138 | 5,364,711 | -519,745 | 1.43% | 11,467,540 |
| 2011-11-04 | 2011-11-02 | 2.011 | 5,884,456 | -49,139 | 1.57% | 11,831,301 |
| 2011-11-02 | 2011-10-31 | 2.011 | 5,933,595 | -15,120 | 1.58% | 11,930,100 |
| 2011-11-01 | 2011-10-28 | 1.968 | 5,948,715 | +25,515 | 1.59% | 11,708,700 |
| 2011-10-31 | 2011-10-27 | 2.011 | 5,923,200 | -141,749 | 1.58% | 11,909,200 |
| 2011-10-28 | 2011-10-26 | 1.968 | 6,064,949 | -5,670 | 1.62% | 11,937,480 |
| 2011-10-27 | 2011-10-25 | 1.926 | 6,070,619 | +21,735 | 1.62% | 11,691,681 |
| 2011-10-24 | 2011-10-20 | 1.799 | 6,048,884 | +246,643 | 1.61% | 10,881,700 |
| 2011-10-20 | 2011-10-18 | 1.884 | 5,802,241 | +81,269 | 1.55% | 10,929,199 |
| 2011-10-19 | 2011-10-17 | 1.989 | 5,720,972 | -169,154 | 1.52% | 11,381,520 |
| 2011-10-17 | 2011-10-13 | 2.011 | 5,890,126 | -948,770 | 1.57% | 11,842,701 |
| 2011-10-14 | 2011-10-12 | 1.862 | 6,838,896 | -76,544 | 1.82% | 12,737,120 |
| 2011-10-13 | 2011-10-11 | 1.841 | 6,915,440 | -141,749 | 1.84% | 12,733,320 |
| 2011-10-07 | 2011-10-04 | 1.630 | 7,057,189 | +118,124 | 1.88% | 11,500,720 |
| 2011-10-06 | 2011-10-03 | 1.693 | 6,939,065 | +122,849 | 1.85% | 11,748,800 |
| 2011-09-28 | 2011-09-26 | 1.905 | 6,816,216 | +168,208 | 1.82% | 12,983,400 |
| 2011-09-27 | 2011-09-23 | 2.074 | 6,648,008 | +141,749 | 1.77% | 13,788,600 |
| 2011-09-26 | 2011-09-22 | 2.180 | 6,506,259 | +70,874 | 1.73% | 14,183,099 |
| 2011-09-23 | 2011-09-21 | 2.392 | 6,435,385 | +48,195 | 1.72% | 15,390,600 |
| 2011-09-22 | 2011-09-20 | 2.392 | 6,387,190 | +67,094 | 1.70% | 15,275,339 |
| 2011-09-14 | 2011-09-09 | 2.582 | 6,320,096 | -141,749 | 1.68% | 16,318,720 |
| 2011-09-06 | 2011-09-02 | 2.349 | 6,461,845 | +23,625 | 1.72% | 15,180,361 |
| 2011-08-29 | 2011-08-25 | 2.370 | 6,438,220 | +23,625 | 1.72% | 15,261,120 |
| 2011-08-26 | 2011-08-24 | 2.370 | 6,414,595 | +47,249 | 1.71% | 15,205,119 |
| 2011-08-25 | 2011-08-23 | 2.413 | 6,367,346 | +123,794 | 1.70% | 15,362,641 |
| 2011-08-24 | 2011-08-22 | 2.370 | 6,243,552 | +47,250 | 1.66% | 14,799,680 |
| 2011-08-23 | 2011-08-19 | 2.476 | 6,196,302 | -33,075 | 1.65% | 15,343,379 |
| 2011-08-22 | 2011-08-18 | 2.561 | 6,229,377 | +28,350 | 1.66% | 15,952,640 |
| 2011-08-19 | 2011-08-17 | 2.561 | 6,201,027 | +143,638 | 1.65% | 15,880,039 |
| 2011-08-18 | 2011-08-16 | 2.582 | 6,057,389 | +141,749 | 1.61% | 15,640,400 |
| 2011-08-08 | 2011-08-04 | 2.900 | 5,915,640 | +236,247 | 1.58% | 17,152,399 |
| 2011-08-05 | 2011-08-03 | 2.942 | 5,679,393 | +472,496 | 1.51% | 16,707,801 |
| 2011-08-04 | 2011-08-02 | 3.026 | 5,206,897 | +73,709 | 1.39% | 15,758,599 |
| 2011-08-03 | 2011-08-01 | 3.069 | 5,133,188 | +94,499 | 1.37% | 15,752,800 |
| 2011-08-01 | 2011-07-28 | 3.153 | 5,038,689 | -23,625 | 1.34% | 15,889,360 |
| 2011-07-29 | 2011-07-27 | 3.175 | 5,062,314 | -141,748 | 1.35% | 16,071,000 |
| 2011-07-27 | 2011-07-25 | 3.048 | 5,204,062 | +20,789 | 1.39% | 15,860,159 |
| 2011-07-26 | 2011-07-22 | 3.153 | 5,183,273 | +3,780 | 1.38% | 16,345,301 |
| 2011-07-25 | 2011-07-21 | 3.026 | 5,179,493 | +47,250 | 1.38% | 15,675,661 |
| 2011-07-22 | 2011-07-20 | 3.069 | 5,132,243 | +9,450 | 1.37% | 15,749,899 |
| 2011-07-21 | 2011-07-19 | 3.048 | 5,122,793 | +9,450 | 1.37% | 15,612,479 |
| 2011-07-20 | 2011-07-18 | 3.090 | 5,113,343 | -23,625 | 1.36% | 15,800,119 |
| 2011-07-19 | 2011-07-15 | 3.132 | 5,136,968 | +9,450 | 1.37% | 16,090,560 |
| 2011-07-14 | 2011-07-12 | 3.069 | 5,127,518 | +330,746 | 1.37% | 15,735,399 |
| 2011-07-13 | 2011-07-11 | 3.175 | 4,796,772 | +283,498 | 1.28% | 15,228,001 |
| 2011-07-12 | 2011-07-08 | 3.280 | 4,513,274 | +173,878 | 1.20% | 14,805,599 |
| 2011-07-11 | 2011-07-07 | 3.323 | 4,339,396 | -154,979 | 1.16% | 14,418,879 |
| 2011-07-08 | 2011-07-06 | 3.302 | 4,494,375 | +118,124 | 1.20% | 14,838,721 |
| 2011-07-07 | 2011-07-05 | 3.407 | 4,376,251 | -803,242 | 1.17% | 14,911,821 |
| 2011-07-06 | 2011-07-04 | 3.175 | 5,179,493 | -56,699 | 1.38% | 16,443,001 |
| 2011-07-05 | 2011-06-30 | 3.111 | 5,236,192 | -20,790 | 1.40% | 16,290,540 |
| 2011-07-04 | 2011-06-29 | 3.153 | 5,256,982 | -344,921 | 1.40% | 16,577,740 |
| 2011-06-30 | 2011-06-28 | 2.963 | 5,601,903 | -47,250 | 1.49% | 16,598,399 |
| 2011-06-29 | 2011-06-27 | 3.005 | 5,649,153 | -12,285 | 1.51% | 16,977,520 |
| 2011-06-28 | 2011-06-24 | 3.005 | 5,661,438 | -65,204 | 1.51% | 17,014,441 |
| 2011-06-27 | 2011-06-23 | 2.921 | 5,726,642 | +165,373 | 1.53% | 16,725,600 |
| 2011-06-23 | 2011-06-21 | 3.048 | 5,561,269 | +188,998 | 1.48% | 16,948,801 |
| 2011-06-22 | 2011-06-20 | 3.111 | 5,372,271 | +188,998 | 1.43% | 16,713,901 |
| 2011-06-21 | 2011-06-17 | 3.238 | 5,183,273 | -88,829 | 1.38% | 16,784,101 |
| 2011-06-20 | 2011-06-16 | 3.090 | 5,272,102 | +330,747 | 1.41% | 16,290,681 |
| 2011-06-17 | 2011-06-15 | 3.217 | 4,941,355 | +47,249 | 1.32% | 15,896,160 |
| 2011-06-16 | 2011-06-14 | 3.217 | 4,894,106 | +30,240 | 1.30% | 15,744,161 |
| 2011-06-14 | 2011-06-10 | 3.238 | 4,863,866 | +141,749 | 1.30% | 15,749,820 |
| 2011-06-13 | 2011-06-09 | 3.302 | 4,722,117 | +283,497 | 1.26% | 15,590,639 |
| 2011-06-10 | 2011-06-08 | 3.323 | 4,438,620 | +21,735 | 1.18% | 14,748,579 |
| 2011-06-09 | 2011-06-07 | 3.280 | 4,416,885 | +293,892 | 1.18% | 14,489,399 |
| 2011-06-08 | 2011-06-03 | 3.344 | 4,122,993 | +566,994 | 1.10% | 13,787,079 |
| 2011-06-02 | 2011-05-31 | 3.534 | 3,555,999 | +94,499 | 0.95% | 12,568,420 |
| 2011-06-01 | 2011-05-30 | 3.556 | 3,461,500 | +33,075 | 0.92% | 12,307,680 |
| 2011-05-31 | 2011-05-27 | 3.640 | 3,428,425 | +9,450 | 0.91% | 12,480,319 |
| 2011-05-30 | 2011-05-26 | 3.534 | 3,418,975 | +236,247 | 0.91% | 12,084,118 |
| 2011-05-27 | 2011-05-25 | 3.598 | 3,182,728 | +236,248 | 0.85% | 11,451,201 |
| 2011-05-25 | 2011-05-23 | 3.640 | 2,946,480 | +286,332 | 0.79% | 10,725,919 |
| 2011-05-23 | 2011-05-19 | 3.852 | 2,660,148 | +47,249 | 0.71% | 10,246,599 |
| 2011-05-20 | 2011-05-18 | 3.810 | 2,612,899 | +423,356 | 0.70% | 9,954,001 |
| 2011-05-19 | 2011-05-17 | 3.979 | 2,189,543 | +94,499 | 0.58% | 8,711,920 |
| 2011-05-18 | 2011-05-16 | 4.000 | 2,095,044 | +518,800 | 0.56% | 8,380,261 |
| 2011-05-17 | 2011-05-13 | 4.064 | 1,576,244 | +188,998 | 0.42% | 6,405,120 |
| 2011-05-16 | 2011-05-12 | 4.127 | 1,387,246 | -359,096 | 0.37% | 5,725,200 |
| 2011-05-12 | 2011-05-09 | 4.042 | 1,746,342 | -21,735 | 0.47% | 7,059,359 |
| 2011-05-11 | 2011-05-06 | 4.085 | 1,768,077 | -590,619 | 0.47% | 7,222,059 |
| 2011-05-09 | 2011-05-05 | 3.831 | 2,358,696 | +188,998 | 0.63% | 9,035,519 |
| 2011-05-06 | 2011-05-04 | 3.894 | 2,169,698 | -44,415 | 0.58% | 8,449,280 |
| 2011-05-05 | 2011-05-03 | 3.767 | 2,214,113 | +1,147,219 | 0.59% | 8,341,081 |
| 2011-05-04 | 2011-04-29 | 4.106 | 1,066,894 | -179,548 | 0.28% | 4,380,519 |
| 2011-05-03 | 2011-04-28 | 4.021 | 1,246,442 | +387,446 | 0.33% | 5,012,198 |
| 2011-04-29 | 2011-04-27 | 4.127 | 858,996 | -23,625 | 0.23% | 3,545,099 |
| 2011-04-28 | 2011-04-26 | 4.191 | 882,621 | -792,847 | 0.24% | 3,698,640 |
| 2011-04-26 | 2011-04-20 | 3.958 | 1,675,468 | -897,741 | 0.45% | 6,631,020 |
| 2011-04-21 | 2011-04-19 | 3.746 | 2,573,209 | +89,774 | 0.69% | 9,639,420 |
| 2011-04-20 | 2011-04-18 | 3.746 | 2,483,435 | -490,450 | 0.66% | 9,303,120 |
| 2011-04-19 | 2011-04-15 | 3.810 | 2,973,885 | -47,249 | 0.79% | 11,329,200 |
| 2011-04-15 | 2011-04-13 | 3.492 | 3,021,134 | -188,999 | 0.81% | 10,550,098 |
| 2011-04-12 | 2011-04-08 | 3.344 | 3,210,133 | -47,249 | 0.86% | 10,734,521 |
| 2011-04-11 | 2011-04-07 | 3.365 | 3,257,382 | -71,819 | 0.87% | 10,961,460 |
| 2011-04-08 | 2011-04-06 | 3.280 | 3,329,201 | +94,499 | 0.89% | 10,921,299 |
| 2011-04-06 | 2011-04-01 | 3.365 | 3,234,702 | -880,731 | 0.86% | 10,885,139 |
| 2011-03-08 | 2011-03-04 | 2.900 | 4,115,433 | -4,725 | 1.10% | 11,932,699 |
| 2011-02-16 | 2011-02-14 | 2.984 | 4,120,158 | -259,873 | 1.10% | 12,295,199 |
| 2011-02-14 | 2011-02-10 | 2.963 | 4,380,031 | +59,535 | 1.17% | 12,978,001 |
| 2011-01-27 | 2011-01-25 | 3.217 | 4,320,496 | +47,249 | 1.15% | 13,898,879 |
| 2011-01-26 | 2011-01-24 | 3.238 | 4,273,247 | +204,118 | 1.14% | 13,837,321 |
| 2011-01-25 | 2011-01-21 | 3.365 | 4,069,129 | +236,248 | 1.08% | 13,693,080 |
| 2011-01-24 | 2011-01-20 | 3.365 | 3,832,881 | +236,247 | 1.02% | 12,898,079 |
| 2011-01-21 | 2011-01-19 | 3.471 | 3,596,634 | +165,374 | 0.96% | 12,483,681 |
| 2011-01-20 | 2011-01-18 | 3.471 | 3,431,260 | +201,283 | 0.91% | 11,909,679 |
| 2011-01-19 | 2011-01-17 | 3.365 | 3,229,977 | +236,247 | 0.86% | 10,869,239 |
| 2011-01-17 | 2011-01-13 | 3.471 | 2,993,730 | +236,248 | 0.80% | 10,391,041 |
| 2011-01-14 | 2011-01-12 | 3.535 | 2,757,482 | +472,495 | 0.74% | 9,746,473 |
| 2011-01-13 | 2011-01-11 | 3.471 | 2,284,987 | -5,021 | 0.61% | 7,930,454 |
| 2011-01-10 | 2011-01-06 | 3.598 | 2,290,008 | +187,860 | 0.61% | 8,240,440 |
| 2011-01-07 | 2011-01-05 | 3.620 | 2,102,148 | -58,237 | 0.56% | 7,609,199 |
| 2011-01-06 | 2011-01-04 | 3.641 | 2,160,385 | +234,825 | 0.58% | 7,866,001 |
| 2011-01-05 | 2011-01-03 | 3.513 | 1,925,560 | +196,313 | 0.52% | 6,764,999 |
| 2010-12-30 | 2010-12-28 | 3.258 | 1,729,247 | +93,930 | 0.46% | 5,633,460 |
| 2010-12-29 | 2010-12-24 | 3.322 | 1,635,317 | +67,629 | 0.44% | 5,431,919 |
| 2010-12-23 | 2010-12-21 | 3.300 | 1,567,688 | +9,393 | 0.42% | 5,173,900 |
| 2010-12-22 | 2010-12-20 | 3.236 | 1,558,295 | +204,767 | 0.42% | 5,043,360 |
| 2010-12-21 | 2010-12-17 | 3.364 | 1,353,528 | +197,252 | 0.36% | 4,553,560 |
| 2010-12-20 | 2010-12-16 | 3.364 | 1,156,276 | +169,074 | 0.31% | 3,889,962 |
| 2010-12-17 | 2010-12-15 | 3.215 | 987,202 | +267,700 | 0.26% | 3,174,020 |
| 2010-12-14 | 2010-12-10 | 3.215 | 719,502 | -4,697 | 0.19% | 2,313,320 |
| 2010-12-09 | 2010-12-07 | 3.343 | 724,199 | +4,697 | 0.19% | 2,420,941 |
| 2010-12-07 | 2010-12-03 | 3.300 | 719,502 | -19,725 | 0.19% | 2,374,600 |
| 2010-12-01 | 2010-11-29 | 2.960 | 739,227 | -9,393 | 0.20% | 2,187,859 |
| 2010-11-08 | 2010-11-04 | 2.896 | 748,620 | +9,393 | 0.20% | 2,167,839 |
| 2010-10-28 | 2010-10-26 | 3.045 | 739,227 | -9,393 | 0.20% | 2,250,819 |
| 2010-08-17 | 2010-08-13 | 2.640 | 748,620 | -23,483 | 0.20% | 1,976,559 |
| 2010-08-16 | 2010-08-12 | 2.619 | 772,103 | +23,483 | 0.21% | 2,022,121 |
| 2010-06-03 | 2010-06-01 | 2.236 | 748,620 | +14,089 | 0.20% | 1,673,699 |
| 2010-05-20 | 2010-05-18 | 2.470 | 734,531 | +14,090 | 0.20% | 1,814,240 |
| 2010-05-14 | 2010-05-12 | 2.513 | 720,441 | -14,090 | 0.19% | 1,810,119 |
| 2010-05-05 | 2010-05-03 | 2.683 | 734,531 | +14,090 | 0.20% | 1,970,640 |
| 2010-04-28 | 2010-04-26 | 2.917 | 720,441 | -940 | 0.19% | 2,101,579 |
| 2010-04-26 | 2010-04-22 | 2.853 | 721,381 | +940 | 0.19% | 2,058,241 |
| 2010-04-21 | 2010-04-19 | 2.896 | 720,441 | -14,090 | 0.19% | 2,086,239 |
| 2010-04-16 | 2010-04-14 | 2.981 | 734,531 | +4,697 | 0.20% | 2,189,600 |
| 2010-04-14 | 2010-04-12 | 2.811 | 729,834 | -9,393 | 0.20% | 2,051,279 |
| 2010-04-13 | 2010-04-09 | 2.811 | 739,227 | +14,089 | 0.20% | 2,077,679 |
| 2010-03-15 | 2010-03-11 | 3.045 | 725,138 | -9,393 | 0.19% | 2,207,920 |
| 2010-03-09 | 2010-03-05 | 2.768 | 734,531 | +258,307 | 0.20% | 2,033,200 |
| 2010-02-01 | 2010-01-28 | 2.960 | 476,224 | -23,482 | 0.13% | 1,409,460 |
| 2010-01-28 | 2010-01-26 | 3.109 | 499,706 | -940 | 0.13% | 1,553,439 |
| 2010-01-25 | 2010-01-21 | 3.598 | 500,646 | +12,211 | 0.13% | 1,801,541 |
| 2010-01-22 | 2010-01-20 | 3.939 | 488,435 | -28,179 | 0.13% | 1,924,001 |
| 2010-01-21 | 2010-01-19 | 3.236 | 516,614 | -9,393 | 0.14% | 1,672,001 |
| 2010-01-18 | 2010-01-14 | 3.513 | 526,007 | -10,332 | 0.14% | 1,848,001 |
| 2010-01-11 | 2010-01-07 | 2.853 | 536,339 | -9,393 | 0.14% | 1,530,280 |
| 2009-12-22 | 2009-12-18 | 2.555 | 545,732 | -23,482 | 0.15% | 1,394,400 |
| 2009-12-18 | 2009-12-16 | 2.683 | 569,214 | +18,786 | 0.15% | 1,527,119 |
| 2009-12-10 | 2009-12-08 | 2.960 | 550,428 | +56,357 | 0.15% | 1,629,079 |
| 2009-12-07 | 2009-12-03 | 2.917 | 494,071 | -28,179 | 0.13% | 1,441,241 |
| 2009-11-25 | 2009-11-23 | 2.662 | 522,250 | -46,025 | 0.14% | 1,390,001 |
| 2009-11-20 | 2009-11-18 | 2.683 | 568,275 | +33,815 | 0.15% | 1,524,600 |
| 2009-11-10 | 2009-11-06 | 2.981 | 534,460 | -7,515 | 0.14% | 1,593,199 |
| 2009-10-28 | 2009-10-23 | 2.683 | 541,975 | -2,818 | 0.15% | 1,454,041 |
| 2009-10-23 | 2009-10-21 | 2.725 | 544,793 | -9,393 | 0.15% | 1,484,801 |
| 2009-10-21 | 2009-10-19 | 2.534 | 554,186 | -4,696 | 0.15% | 1,404,201 |
| 2009-10-16 | 2009-10-14 | 2.491 | 558,882 | +4,696 | 0.15% | 1,392,300 |
| 2009-10-15 | 2009-10-13 | 2.342 | 554,186 | -14,089 | 0.15% | 1,298,001 |
| 2009-09-28 | 2009-09-24 | 2.065 | 568,275 | +4,696 | 0.15% | 1,173,700 |
| 2009-09-22 | 2009-09-18 | 2.342 | 563,579 | -23,482 | 0.15% | 1,320,001 |
| 2009-09-21 | 2009-09-17 | 2.236 | 587,061 | +23,482 | 0.16% | 1,312,500 |
| 2009-09-15 | 2009-09-11 | 2.278 | 563,579 | -23,482 | 0.15% | 1,284,001 |
| 2009-09-14 | 2009-09-10 | 2.236 | 587,061 | +23,482 | 0.16% | 1,312,500 |
| 2009-09-09 | 2009-09-07 | 2.278 | 563,579 | -14,089 | 0.15% | 1,284,001 |
| 2009-09-03 | 2009-09-01 | 2.193 | 577,668 | -23,483 | 0.15% | 1,266,900 |
| 2009-09-02 | 2009-08-31 | 2.151 | 601,151 | +9,393 | 0.16% | 1,292,801 |
| 2009-09-01 | 2009-08-28 | 2.214 | 591,758 | -18,786 | 0.16% | 1,310,401 |
| 2009-08-28 | 2009-08-26 | 2.257 | 610,544 | +14,090 | 0.16% | 1,378,001 |
| 2009-08-27 | 2009-08-25 | 2.257 | 596,454 | +18,786 | 0.16% | 1,346,200 |
| 2009-08-26 | 2009-08-24 | 2.278 | 577,668 | +28,179 | 0.15% | 1,316,100 |
| 2009-08-24 | 2009-08-20 | 2.300 | 549,489 | -28,179 | 0.15% | 1,263,600 |
| 2009-08-21 | 2009-08-19 | 2.023 | 577,668 | -9,393 | 0.15% | 1,168,500 |
| 2009-08-20 | 2009-08-18 | 2.108 | 587,061 | +23,482 | 0.16% | 1,237,500 |
| 2009-08-19 | 2009-08-17 | 2.278 | 563,579 | -9,393 | 0.15% | 1,284,001 |
| 2009-08-18 | 2009-08-14 | 2.427 | 572,972 | -23,482 | 0.15% | 1,390,801 |
| 2009-08-17 | 2009-08-13 | 2.555 | 596,454 | -9,393 | 0.16% | 1,524,000 |
| 2009-08-14 | 2009-08-12 | 2.491 | 605,847 | +23,482 | 0.16% | 1,509,300 |
| 2009-08-13 | 2009-08-11 | 2.513 | 582,365 | -14,089 | 0.16% | 1,463,201 |
| 2009-08-12 | 2009-08-10 | 2.449 | 596,454 | -4,697 | 0.16% | 1,460,500 |
| 2009-08-11 | 2009-08-07 | 2.449 | 601,151 | +14,090 | 0.16% | 1,472,001 |
| 2009-08-07 | 2009-08-05 | 2.576 | 587,061 | +18,786 | 0.16% | 1,512,500 |
| 2009-08-03 | 2009-07-30 | 2.534 | 568,275 | -9,393 | 0.15% | 1,439,900 |
| 2009-07-31 | 2009-07-29 | 2.534 | 577,668 | +9,393 | 0.15% | 1,463,700 |
| 2009-07-30 | 2009-07-28 | 2.662 | 568,275 | -14,090 | 0.15% | 1,512,500 |
| 2009-07-28 | 2009-07-24 | 2.683 | 582,365 | +14,090 | 0.16% | 1,562,401 |
| 2009-07-27 | 2009-07-23 | 2.725 | 568,275 | +9,393 | 0.15% | 1,548,800 |
| 2009-07-23 | 2009-07-21 | 2.853 | 558,882 | +9,393 | 0.15% | 1,594,600 |
| 2009-07-22 | 2009-07-20 | 3.002 | 549,489 | -77,962 | 0.15% | 1,649,699 |
| 2009-07-21 | 2009-07-17 | 2.960 | 627,451 | +101,444 | 0.17% | 1,857,040 |
| 2009-07-15 | 2009-07-13 | 2.342 | 526,007 | -28,179 | 0.14% | 1,232,001 |
| 2009-07-14 | 2009-07-10 | 2.300 | 554,186 | -9,393 | 0.15% | 1,274,401 |
| 2009-07-13 | 2009-07-09 | 2.087 | 563,579 | -14,089 | 0.15% | 1,176,001 |
| 2009-07-10 | 2009-07-08 | 1.810 | 577,668 | -23,483 | 0.15% | 1,045,500 |
| 2009-07-07 | 2009-07-03 | 1.725 | 601,151 | -32,875 | 0.16% | 1,036,801 |
| 2009-07-06 | 2009-07-02 | 1.469 | 634,026 | -37,572 | 0.17% | 931,500 |
| 2009-07-03 | 2009-06-30 | 1.469 | 671,598 | +23,483 | 0.18% | 986,700 |
| 2009-06-18 | 2009-06-16 | 1.533 | 648,115 | +46,964 | 0.17% | 993,599 |
| 2009-06-16 | 2009-06-12 | 1.490 | 601,151 | -18,786 | 0.16% | 896,001 |
| 2009-06-12 | 2009-06-10 | 1.554 | 619,937 | +65,751 | 0.17% | 963,601 |
| 2009-06-11 | 2009-06-09 | 1.640 | 554,186 | -70,447 | 0.15% | 908,601 |
| 2009-06-10 | 2009-06-08 | 1.469 | 624,633 | +70,447 | 0.17% | 917,700 |
| 2009-06-08 | 2009-06-04 | 1.469 | 554,186 | -23,482 | 0.15% | 814,200 |
| 2009-06-05 | 2009-06-03 | 1.512 | 577,668 | -140,895 | 0.15% | 873,300 |
| 2009-06-04 | 2009-06-02 | 1.448 | 718,563 | +37,572 | 0.19% | 1,040,400 |
| 2009-06-03 | 2009-06-01 | 1.469 | 680,991 | +42,269 | 0.18% | 1,000,500 |
| 2009-06-02 | 2009-05-29 | 1.469 | 638,722 | +61,054 | 0.17% | 938,399 |
| 2009-05-22 | 2009-05-20 | 1.448 | 577,668 | +23,482 | 0.15% | 836,400 |
| 2009-05-20 | 2009-05-18 | 1.427 | 554,186 | -70,447 | 0.15% | 790,600 |
| 2009-05-18 | 2009-05-14 | 1.554 | 624,633 | -14,089 | 0.17% | 970,900 |
| 2009-05-15 | 2009-05-13 | 1.490 | 638,722 | +14,089 | 0.17% | 951,999 |
| 2009-05-14 | 2009-05-12 | 1.661 | 624,633 | -28,179 | 0.17% | 1,037,400 |
| 2009-05-13 | 2009-05-11 | 1.256 | 652,812 | +28,179 | 0.18% | 820,100 |
| 2009-04-21 | 2009-04-17 | 0.937 | 624,633 | -61,054 | 0.17% | 585,200 |
| 2009-04-20 | 2009-04-16 | 0.862 | 685,687 | +32,875 | 0.18% | 591,300 |
| 2009-03-18 | 2009-03-16 | 0.575 | 652,812 | +23,483 | 0.18% | 375,300 |
| 2009-02-25 | 2009-02-23 | 0.681 | 629,329 | +46,964 | 0.17% | 428,800 |
| 2009-01-19 | 2009-01-15 | 0.724 | 582,365 | -9,393 | 0.16% | 421,600 |
| 2009-01-09 | 2009-01-07 | 0.841 | 591,758 | -46,964 | 0.16% | 497,700 |
| 2009-01-08 | 2009-01-06 | 0.703 | 638,722 | +9,393 | 0.17% | 448,800 |
| 2008-12-23 | 2008-12-19 | 0.724 | 629,329 | +46,964 | 0.17% | 455,600 |
| 2008-12-11 | 2008-12-09 | 0.586 | 582,365 | +46,965 | 0.16% | 341,000 |
| 2008-12-04 | 2008-12-02 | 0.532 | 535,400 | -70,447 | 0.14% | 285,000 |
| 2008-12-02 | 2008-11-28 | 0.524 | 605,847 | -23,482 | 0.16% | 317,340 |
| 2008-12-01 | 2008-11-27 | 0.520 | 629,329 | -46,965 | 0.17% | 326,960 |
| 2008-11-28 | 2008-11-26 | 0.473 | 676,294 | +27,239 | 0.18% | 319,680 |
| 2008-11-27 | 2008-11-25 | 0.439 | 649,055 | +113,655 | 0.17% | 284,692 |
| 2008-11-25 | 2008-11-21 | 0.596 | 535,400 | +154,984 | 0.14% | 319,200 |
| 2008-11-06 | 2008-11-04 | 0.520 | 380,416 | -46,964 | 0.10% | 197,640 |
| 2008-11-05 | 2008-11-03 | 0.543 | 427,380 | +46,964 | 0.11% | 232,050 |
| 2008-10-20 | 2008-10-16 | 1.150 | 380,416 | +2,818 | 0.10% | 437,400 |
| 2008-07-09 | 2008-07-07 | 1.789 | 377,598 | +28,179 | 0.10% | 675,361 |
| 2008-06-12 | 2008-06-10 | 2.812 | 349,419 | +2,773 | 0.09% | 982,438 |
| 2008-05-13 | 2008-05-08 | 3.198 | 346,646 | -13,977 | 0.09% | 1,108,561 |
| 2008-05-05 | 2008-04-30 | 2.640 | 360,623 | -9,319 | 0.10% | 952,019 |
| 2008-04-21 | 2008-04-17 | 2.726 | 369,942 | -4,659 | 0.10% | 1,008,381 |
| 2008-03-31 | 2008-03-27 | 2.576 | 374,601 | +9,319 | 0.10% | 964,800 |
| 2008-03-14 | 2008-03-12 | 3.069 | 365,282 | -7,455 | 0.10% | 1,121,119 |
| 2008-03-06 | 2008-03-04 | 2.876 | 372,737 | -2,796 | 0.10% | 1,071,999 |
| 2008-03-05 | 2008-03-03 | 3.198 | 375,533 | +9,319 | 0.10% | 1,200,941 |
| 2008-02-25 | 2008-02-21 | 3.241 | 366,214 | -4,660 | 0.10% | 1,186,859 |
| 2008-01-30 | 2008-01-28 | 3.391 | 370,874 | -4,659 | 0.10% | 1,257,682 |
| 2008-01-23 | 2008-01-21 | 3.177 | 375,533 | +30,751 | 0.10% | 1,192,881 |
| 2008-01-18 | 2008-01-16 | 3.478 | 344,782 | +13,162 | 0.09% | 1,199,180 |
| 2008-01-17 | 2008-01-15 | 3.764 | 331,620 | -4,542 | 0.09% | 1,248,301 |
| 2007-12-18 | 2007-12-14 | 4.887 | 336,162 | +9,085 | 0.09% | 1,642,798 |
| 2007-12-10 | 2007-12-06 | 4.337 | 327,077 | -908 | 0.09% | 1,418,400 |
| 2007-12-04 | 2007-11-30 | 3.896 | 327,985 | +908 | 0.09% | 1,277,938 |
| 2007-11-08 | 2007-11-06 | 4.513 | 327,077 | +9,086 | 0.09% | 1,476,000 |
| 2007-10-16 | 2007-10-12 | 5.019 | 317,991 | -9,086 | 0.09% | 1,595,998 |
| 2007-10-12 | 2007-10-10 | 4.997 | 327,077 | +9,086 | 0.09% | 1,634,401 |
| 2007-10-02 | 2007-09-27 | 6.340 | 317,991 | -4,543 | 0.09% | 2,015,997 |
| 2007-09-21 | 2007-09-19 | 6.494 | 322,534 | +4,543 | 0.09% | 2,094,499 |
| 2007-09-14 | 2007-09-12 | 6.868 | 317,991 | -9,086 | 0.09% | 2,183,997 |
| 2007-09-05 | 2007-09-03 | 6.868 | 327,077 | -4,543 | 0.09% | 2,246,401 |
| 2007-08-06 | 2007-08-02 | 7.396 | 331,620 | -4,542 | 0.09% | 2,452,803 |
| 2007-08-03 | 2007-08-01 | 7.264 | 336,162 | -9,086 | 0.09% | 2,441,997 |
| 2007-08-01 | 2007-07-30 | 7.000 | 345,248 | -4,543 | 0.10% | 2,416,801 |
| 2007-07-30 | 2007-07-26 | 7.374 | 349,791 | +6,360 | 0.10% | 2,579,503 |
| 2007-07-23 | 2007-07-19 | 7.529 | 343,431 | -4,542 | 0.10% | 2,585,522 |
| 2007-07-18 | 2007-07-16 | 7.308 | 347,973 | -9,086 | 0.10% | 2,543,117 |
| 2007-07-03 | 2007-06-28 | 6.736 | 357,059 | -4,543 | 0.10% | 2,405,160 |
| 2007-06-27 | 2007-06-25 | 6.692 | 361,602 | -13,628 | 0.10% | 2,419,842 |
| 2007-06-26 | 2007-06-22 | 6.868 | 375,230 | 0.10% | 2,577,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy