History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,200,000 | +0 | 0.10% | 792,000 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,200,000 | +0 | 0.10% | 792,000 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,200,000 | +0 | 0.10% | 792,000 |
| 2025-10-09 | 2025-10-06 | 0.660 | 1,200,000 | +0 | 0.10% | 792,000 |
| 2025-10-08 | 2025-10-03 | 0.660 | 1,200,000 | +0 | 0.10% | 792,000 |
| 2025-10-06 | 2025-10-02 | 0.660 | 1,200,000 | +0 | 0.10% | 792,000 |
| 2025-10-03 | 2025-09-30 | 0.660 | 1,200,000 | +0 | 0.10% | 792,000 |
| 2025-10-02 | 2025-09-29 | 0.660 | 1,200,000 | +0 | 0.10% | 792,000 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,200,000 | +0 | 0.10% | 792,000 |
| 2025-09-29 | 2025-09-25 | 0.660 | 1,200,000 | +0 | 0.10% | 792,000 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,200,000 | +0 | 0.10% | 792,000 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,200,000 | +0 | 0.10% | 792,000 |
| 2025-09-24 | 2025-09-22 | 0.660 | 1,200,000 | +0 | 0.10% | 792,000 |
| 2025-09-23 | 2025-09-19 | 0.660 | 1,200,000 | +0 | 0.10% | 792,000 |
| 2025-09-22 | 2025-09-18 | 0.660 | 1,200,000 | +0 | 0.10% | 792,000 |
| 2025-09-19 | 2025-09-17 | 0.670 | 1,200,000 | +0 | 0.10% | 804,000 |
| 2025-09-18 | 2025-09-16 | 0.670 | 1,200,000 | +0 | 0.10% | 804,000 |
| 2025-09-17 | 2025-09-15 | 0.660 | 1,200,000 | +0 | 0.10% | 792,000 |
| 2025-09-16 | 2025-09-12 | 0.650 | 1,200,000 | +0 | 0.10% | 780,000 |
| 2025-09-15 | 2025-09-11 | 0.660 | 1,200,000 | +0 | 0.10% | 792,000 |
| 2025-09-12 | 2025-09-10 | 0.660 | 1,200,000 | +0 | 0.10% | 792,000 |
| 2025-09-11 | 2025-09-09 | 0.670 | 1,200,000 | +0 | 0.10% | 804,000 |
| 2025-09-10 | 2025-09-08 | 0.670 | 1,200,000 | +0 | 0.10% | 804,000 |
| 2025-09-09 | 2025-09-05 | 0.670 | 1,200,000 | +0 | 0.10% | 804,000 |
| 2025-09-08 | 2025-09-04 | 0.670 | 1,200,000 | +0 | 0.10% | 804,000 |
| 2025-09-05 | 2025-09-03 | 0.660 | 1,200,000 | +0 | 0.10% | 792,000 |
| 2025-09-04 | 2025-09-02 | 0.670 | 1,200,000 | +144,000 | 0.10% | 804,000 |
| 2025-09-03 | 2025-09-01 | 0.680 | 1,056,000 | +166,000 | 0.09% | 718,080 |
| 2025-08-21 | 2025-08-19 | 0.650 | 890,000 | +130,000 | 0.07% | 578,500 |
| 2025-08-19 | 2025-08-15 | 0.650 | 760,000 | +120,000 | 0.06% | 494,000 |
| 2025-08-18 | 2025-08-14 | 0.680 | 640,000 | +40,000 | 0.05% | 435,200 |
| 2025-08-14 | 2025-08-12 | 0.650 | 600,000 | +200,000 | 0.05% | 390,000 |
| 2025-08-07 | 2025-08-05 | 0.640 | 400,000 | +400,000 | 0.03% | 256,000 |
| 2024-06-17 | 2024-06-13 | 0.775 | 0 | -52,678 | ||
| 2024-03-25 | 2024-03-21 | 0.450 | 52,678 | -24,583 | 0.00% | 23,700 |
| 2024-03-18 | 2024-03-14 | 0.450 | 77,261 | +52,678 | 0.01% | 34,760 |
| 2024-01-17 | 2024-01-15 | 0.427 | 24,583 | +24,583 | 0.00% | 10,500 |
| 2023-06-21 | 2023-06-19 | 0.740 | 0 | -154,522 | ||
| 2023-02-22 | 2023-02-20 | 0.923 | 154,522 | -17,559 | 0.01% | 142,560 |
| 2023-02-02 | 2023-01-31 | 0.980 | 172,081 | -31,606 | 0.02% | 168,560 |
| 2022-12-15 | 2022-12-13 | 0.934 | 203,687 | +26,338 | 0.02% | 190,240 |
| 2022-12-12 | 2022-12-08 | 0.945 | 177,349 | -17,559 | 0.02% | 167,660 |
| 2022-11-15 | 2022-11-11 | 0.877 | 194,908 | +96,576 | 0.02% | 170,940 |
| 2022-10-20 | 2022-10-18 | 0.866 | 98,332 | +8,780 | 0.01% | 85,120 |
| 2022-10-13 | 2022-10-11 | 0.923 | 89,552 | +17,559 | 0.01% | 82,620 |
| 2022-09-19 | 2022-09-15 | 1.150 | 71,993 | -1,756 | 0.01% | 82,820 |
| 2022-09-06 | 2022-09-02 | 1.150 | 73,749 | +26,339 | 0.01% | 84,840 |
| 2022-08-30 | 2022-08-26 | 1.139 | 47,410 | +3,512 | 0.00% | 54,000 |
| 2022-08-16 | 2022-08-12 | 1.185 | 43,898 | +12,291 | 0.00% | 52,000 |
| 2022-08-10 | 2022-08-08 | 1.185 | 31,607 | +3,512 | 0.00% | 37,440 |
| 2022-08-05 | 2022-08-03 | 1.185 | 28,095 | -68,481 | 0.00% | 33,280 |
| 2022-06-23 | 2022-06-21 | 1.207 | 96,576 | +3,512 | 0.01% | 116,600 |
| 2022-06-22 | 2022-06-20 | 1.207 | 93,064 | +1,756 | 0.01% | 112,360 |
| 2022-06-21 | 2022-06-17 | 1.219 | 91,308 | +43,898 | 0.01% | 111,280 |
| 2022-06-10 | 2022-06-08 | 1.230 | 47,410 | -17,559 | 0.00% | 58,320 |
| 2022-06-06 | 2022-06-01 | 1.207 | 64,969 | +3,512 | 0.01% | 78,440 |
| 2022-05-27 | 2022-05-25 | 1.230 | 61,457 | +12,291 | 0.01% | 75,599 |
| 2022-05-26 | 2022-05-24 | 1.207 | 49,166 | -12,291 | 0.00% | 59,360 |
| 2022-05-25 | 2022-05-23 | 1.230 | 61,457 | +12,291 | 0.01% | 75,599 |
| 2022-05-24 | 2022-05-20 | 1.230 | 49,166 | +1,756 | 0.00% | 60,480 |
| 2022-05-23 | 2022-05-19 | 1.253 | 47,410 | +17,559 | 0.00% | 59,400 |
| 2022-05-20 | 2022-05-18 | 1.287 | 29,851 | +17,560 | 0.00% | 38,420 |
| 2022-05-19 | 2022-05-17 | 1.276 | 12,291 | +12,291 | 0.00% | 15,679 |
| 2022-04-28 | 2022-04-26 | 1.768 | 0 | -220,007 | ||
| 2022-04-27 | 2022-04-25 | 1.768 | 220,007 | +20,141 | 0.02% | 389,080 |
| 2022-04-26 | 2022-04-22 | 1.781 | 199,866 | +6,198 | 0.02% | 356,040 |
| 2022-04-19 | 2022-04-13 | 1.794 | 193,668 | +12,394 | 0.02% | 347,499 |
| 2022-04-12 | 2022-04-08 | 1.794 | 181,274 | +3,099 | 0.02% | 325,261 |
| 2022-04-08 | 2022-04-06 | 1.794 | 178,175 | +57,326 | 0.02% | 319,700 |
| 2022-04-01 | 2022-03-30 | 1.781 | 120,849 | +32,536 | 0.01% | 215,280 |
| 2022-03-30 | 2022-03-28 | 1.807 | 88,313 | +1,550 | 0.01% | 159,600 |
| 2022-03-29 | 2022-03-25 | 1.794 | 86,763 | -12,395 | 0.01% | 155,679 |
| 2022-03-24 | 2022-03-22 | 1.781 | 99,158 | +18,592 | 0.01% | 176,640 |
| 2022-03-23 | 2022-03-21 | 1.794 | 80,566 | +18,592 | 0.01% | 144,560 |
| 2022-03-22 | 2022-03-18 | 1.781 | 61,974 | -15,493 | 0.01% | 110,400 |
| 2022-03-10 | 2022-03-08 | 1.704 | 77,467 | +15,493 | 0.01% | 131,999 |
| 2022-03-02 | 2022-02-28 | 1.807 | 61,974 | +4,648 | 0.01% | 112,000 |
| 2022-02-23 | 2022-02-21 | 1.781 | 57,326 | +23,240 | 0.01% | 102,120 |
| 2022-02-14 | 2022-02-10 | 1.807 | 34,086 | -15,493 | 0.00% | 61,601 |
| 2022-02-11 | 2022-02-09 | 1.820 | 49,579 | +24,789 | 0.01% | 90,240 |
| 2021-11-11 | 2021-11-09 | 1.756 | 24,790 | +15,494 | 0.00% | 43,521 |
| 2021-10-05 | 2021-09-30 | 1.743 | 9,296 | -1,549 | 0.00% | 16,200 |
| 2021-09-23 | 2021-09-20 | 1.756 | 10,845 | -4,648 | 0.00% | 19,039 |
| 2021-09-10 | 2021-09-08 | 1.781 | 15,493 | +15,493 | 0.00% | 27,599 |
| 2021-08-27 | 2021-08-25 | 1.665 | 0 | -6,197 | ||
| 2021-08-16 | 2021-08-12 | 1.665 | 6,197 | -15,494 | 0.00% | 10,319 |
| 2021-08-04 | 2021-08-02 | 1.626 | 21,691 | -17,043 | 0.00% | 35,280 |
| 2021-07-21 | 2021-07-19 | 1.665 | 38,734 | +38,734 | 0.00% | 64,501 |
| 2021-05-14 | 2021-05-12 | 1.661 | 0 | -4,370 | ||
| 2021-05-07 | 2021-05-05 | 1.593 | 4,370 | +4,370 | 0.00% | 6,960 |
| 2021-04-30 | 2021-04-28 | 1.593 | 0 | -65,549 | ||
| 2021-04-22 | 2021-04-20 | 1.565 | 65,549 | -21,850 | 0.01% | 102,600 |
| 2021-04-15 | 2021-04-13 | 1.510 | 87,399 | +29,133 | 0.01% | 132,000 |
| 2021-04-12 | 2021-04-08 | 1.483 | 58,266 | -43,700 | 0.01% | 86,400 |
| 2021-03-31 | 2021-03-29 | 1.442 | 101,966 | -29,133 | 0.01% | 147,001 |
| 2021-03-30 | 2021-03-26 | 1.442 | 131,099 | -43,699 | 0.01% | 189,001 |
| 2021-03-25 | 2021-03-23 | 1.469 | 174,798 | -29,133 | 0.02% | 256,800 |
| 2021-03-22 | 2021-03-18 | 1.373 | 203,931 | -14,567 | 0.02% | 280,000 |
| 2021-02-24 | 2021-02-22 | 1.346 | 218,498 | +72,833 | 0.02% | 294,001 |
| 2021-02-01 | 2021-01-28 | 1.291 | 145,665 | +87,399 | 0.02% | 188,000 |
| 2021-01-18 | 2021-01-14 | 1.359 | 58,266 | +7,283 | 0.01% | 79,200 |
| 2021-01-15 | 2021-01-13 | 1.359 | 50,983 | +50,983 | 0.01% | 69,300 |
| 2020-08-13 | 2020-08-11 | 1.222 | 0 | -10,197 | ||
| 2020-07-08 | 2020-07-06 | 1.318 | 10,197 | -91,769 | 0.00% | 13,441 |
| 2020-06-11 | 2020-06-09 | 1.373 | 101,966 | +29,133 | 0.01% | 140,001 |
| 2020-05-19 | 2020-05-15 | 1.455 | 72,833 | +72,833 | 0.01% | 106,001 |
| 2020-05-15 | 2020-05-13 | 1.765 | 0 | -67,603 | ||
| 2020-05-14 | 2020-05-12 | 1.765 | 67,603 | +19,883 | 0.01% | 119,340 |
| 2020-05-13 | 2020-05-11 | 1.765 | 47,720 | +13,256 | 0.01% | 84,240 |
| 2020-05-12 | 2020-05-08 | 1.720 | 34,464 | +19,883 | 0.00% | 59,279 |
| 2020-05-06 | 2020-05-04 | 1.795 | 14,581 | -45,069 | 0.00% | 26,180 |
| 2020-05-05 | 2020-04-29 | 1.750 | 59,650 | +13,256 | 0.01% | 104,400 |
| 2020-04-29 | 2020-04-27 | 1.780 | 46,394 | -23,860 | 0.01% | 82,599 |
| 2020-04-28 | 2020-04-24 | 1.795 | 70,254 | -3,977 | 0.01% | 126,140 |
| 2020-04-09 | 2020-04-07 | 1.795 | 74,231 | -53,022 | 0.01% | 133,280 |
| 2020-03-23 | 2020-03-19 | 1.494 | 127,253 | +99,416 | 0.02% | 190,080 |
| 2020-03-18 | 2020-03-16 | 1.675 | 27,837 | -33,138 | 0.00% | 46,621 |
| 2020-03-17 | 2020-03-13 | 1.720 | 60,975 | +13,255 | 0.01% | 104,879 |
| 2020-03-12 | 2020-03-10 | 1.780 | 47,720 | +33,139 | 0.01% | 84,960 |
| 2020-03-11 | 2020-03-09 | 1.750 | 14,581 | +13,255 | 0.00% | 25,520 |
| 2020-02-18 | 2020-02-14 | 1.856 | 1,326 | -7,953 | 0.00% | 2,461 |
| 2020-02-17 | 2020-02-13 | 1.826 | 9,279 | -11,930 | 0.00% | 16,940 |
| 2020-02-14 | 2020-02-12 | 1.841 | 21,209 | -10,604 | 0.00% | 39,040 |
| 2020-02-12 | 2020-02-10 | 1.826 | 31,813 | +5,302 | 0.00% | 58,080 |
| 2020-02-07 | 2020-02-05 | 1.811 | 26,511 | +11,930 | 0.00% | 48,000 |
| 2020-02-05 | 2020-02-03 | 1.795 | 14,581 | +2,651 | 0.00% | 26,180 |
| 2020-01-31 | 2020-01-29 | 1.841 | 11,930 | -26,511 | 0.00% | 21,960 |
| 2020-01-21 | 2020-01-17 | 1.916 | 38,441 | -7,953 | 0.00% | 73,660 |
| 2020-01-20 | 2020-01-16 | 1.916 | 46,394 | -33,139 | 0.01% | 88,899 |
| 2020-01-17 | 2020-01-15 | 1.916 | 79,533 | +6,628 | 0.01% | 152,400 |
| 2019-12-30 | 2019-12-24 | 1.871 | 72,905 | +6,627 | 0.01% | 136,399 |
| 2019-11-13 | 2019-11-11 | 2.067 | 66,278 | +66,278 | 0.01% | 137,001 |
| 2019-11-01 | 2019-10-30 | 1.886 | 0 | -6,628 | ||
| 2019-10-30 | 2019-10-28 | 1.811 | 6,628 | +6,628 | 0.00% | 12,000 |
| 2019-09-30 | 2019-09-26 | 1.811 | 0 | -2,651 | ||
| 2019-09-16 | 2019-09-12 | 1.841 | 2,651 | +2,651 | 0.00% | 4,880 |
| 2019-09-11 | 2019-09-09 | 1.826 | 0 | -1,326 | ||
| 2019-09-03 | 2019-08-30 | 1.811 | 1,326 | -46,394 | 0.00% | 2,401 |
| 2019-08-30 | 2019-08-28 | 1.795 | 47,720 | -39,766 | 0.01% | 85,680 |
| 2019-08-28 | 2019-08-26 | 1.795 | 87,486 | -45,069 | 0.01% | 157,079 |
| 2019-08-23 | 2019-08-21 | 1.826 | 132,555 | -6,628 | 0.02% | 242,000 |
| 2019-08-19 | 2019-08-15 | 1.811 | 139,183 | +66,278 | 0.02% | 252,000 |
| 2019-08-12 | 2019-08-08 | 1.780 | 72,905 | -6,628 | 0.01% | 129,799 |
| 2019-08-08 | 2019-08-06 | 1.705 | 79,533 | +72,905 | 0.01% | 135,600 |
| 2019-07-31 | 2019-07-29 | 1.795 | 6,628 | -15,906 | 0.00% | 11,900 |
| 2019-07-23 | 2019-07-19 | 1.826 | 22,534 | +13,255 | 0.00% | 41,139 |
| 2019-07-10 | 2019-07-08 | 1.795 | 9,279 | -26,511 | 0.00% | 16,660 |
| 2019-07-04 | 2019-07-02 | 1.795 | 35,790 | +26,511 | 0.00% | 64,260 |
| 2019-06-25 | 2019-06-21 | 1.811 | 9,279 | -6,628 | 0.00% | 16,800 |
| 2019-06-19 | 2019-06-17 | 1.750 | 15,907 | +13,256 | 0.00% | 27,841 |
| 2019-06-12 | 2019-06-10 | 1.705 | 2,651 | +2,651 | 0.00% | 4,520 |
| 2019-06-10 | 2019-06-05 | 1.690 | 0 | -15,907 | ||
| 2019-05-23 | 2019-05-21 | 1.750 | 15,907 | +15,907 | 0.00% | 27,841 |
| 2019-05-16 | 2019-05-14 | 2.217 | 0 | -3,627 | ||
| 2019-05-08 | 2019-05-06 | 2.250 | 3,627 | +3,627 | 0.00% | 8,161 |
| 2019-05-06 | 2019-05-02 | 2.283 | 0 | -368,710 | ||
| 2019-04-29 | 2019-04-25 | 2.300 | 368,710 | +14,507 | 0.05% | 847,901 |
| 2019-04-23 | 2019-04-17 | 2.316 | 354,203 | -41,102 | 0.05% | 820,400 |
| 2019-04-17 | 2019-04-15 | 2.316 | 395,305 | -215,181 | 0.05% | 915,600 |
| 2019-04-16 | 2019-04-12 | 2.316 | 610,486 | +3,626 | 0.08% | 1,413,999 |
| 2019-04-15 | 2019-04-11 | 2.316 | 606,860 | +6,045 | 0.08% | 1,405,600 |
| 2019-04-10 | 2019-04-08 | 2.333 | 600,815 | +215,181 | 0.08% | 1,401,539 |
| 2019-04-09 | 2019-04-04 | 2.366 | 385,634 | -12,089 | 0.05% | 912,340 |
| 2019-04-08 | 2019-04-03 | 2.267 | 397,723 | +36,267 | 0.05% | 901,460 |
| 2019-04-04 | 2019-04-02 | 2.333 | 361,456 | +16,924 | 0.05% | 843,179 |
| 2019-04-03 | 2019-04-01 | 2.333 | 344,532 | +29,013 | 0.05% | 803,700 |
| 2019-04-01 | 2019-03-28 | 2.283 | 315,519 | -97,919 | 0.04% | 720,361 |
| 2019-03-25 | 2019-03-21 | 2.151 | 413,438 | +43,519 | 0.06% | 889,199 |
| 2019-03-19 | 2019-03-15 | 2.151 | 369,919 | +90,667 | 0.05% | 795,601 |
| 2019-03-18 | 2019-03-14 | 2.134 | 279,252 | +44,728 | 0.04% | 595,980 |
| 2019-03-14 | 2019-03-12 | 2.151 | 234,524 | +24,178 | 0.03% | 504,401 |
| 2019-03-06 | 2019-03-04 | 2.151 | 210,346 | +36,267 | 0.03% | 452,400 |
| 2019-02-28 | 2019-02-26 | 2.151 | 174,079 | -60,445 | 0.02% | 374,399 |
| 2019-02-27 | 2019-02-25 | 2.134 | 234,524 | -6,044 | 0.03% | 500,521 |
| 2019-02-20 | 2019-02-18 | 2.167 | 240,568 | +25,387 | 0.03% | 521,380 |
| 2019-02-18 | 2019-02-14 | 2.184 | 215,181 | +60,444 | 0.03% | 469,919 |
| 2019-02-13 | 2019-02-11 | 2.217 | 154,737 | +12,089 | 0.02% | 343,040 |
| 2019-02-08 | 2019-01-31 | 2.035 | 142,648 | -12,089 | 0.02% | 290,279 |
| 2019-02-01 | 2019-01-30 | 2.035 | 154,737 | +151,110 | 0.02% | 314,880 |
| 2019-01-15 | 2019-01-11 | 2.002 | 3,627 | -2,417 | 0.00% | 7,261 |
| 2019-01-11 | 2019-01-09 | 2.018 | 6,044 | +6,044 | 0.00% | 12,199 |
| 2018-11-28 | 2018-11-26 | 1.820 | 0 | -1,209 | ||
| 2018-11-14 | 2018-11-12 | 1.704 | 1,209 | +1,209 | 0.00% | 2,060 |
| 2018-10-26 | 2018-10-24 | 1.688 | 0 | -12,089 | ||
| 2018-10-16 | 2018-10-12 | 1.671 | 12,089 | -13,298 | 0.00% | 20,200 |
| 2018-10-15 | 2018-10-11 | 1.654 | 25,387 | -19,342 | 0.00% | 42,001 |
| 2018-09-18 | 2018-09-14 | 1.770 | 44,729 | -8,462 | 0.01% | 79,181 |
| 2018-09-14 | 2018-09-12 | 1.721 | 53,191 | +14,507 | 0.01% | 91,520 |
| 2018-09-11 | 2018-09-07 | 1.754 | 38,684 | +18,133 | 0.01% | 67,839 |
| 2018-09-04 | 2018-08-31 | 1.803 | 20,551 | +8,462 | 0.00% | 37,060 |
| 2018-08-08 | 2018-08-06 | 1.836 | 12,089 | +6,045 | 0.00% | 22,200 |
| 2018-08-06 | 2018-08-02 | 1.869 | 6,044 | +2,417 | 0.00% | 11,299 |
| 2018-08-03 | 2018-08-01 | 1.919 | 3,627 | +3,627 | 0.00% | 6,961 |
| 2018-05-17 | 2018-05-15 | 2.408 | 0 | -27,823 | ||
| 2018-05-16 | 2018-05-14 | 2.408 | 27,823 | +27,823 | 0.00% | 67,001 |
| 2018-05-03 | 2018-04-30 | 2.174 | 0 | -100,162 | ||
| 2018-04-26 | 2018-04-24 | 2.174 | 100,162 | -11,129 | 0.01% | 217,800 |
| 2018-04-20 | 2018-04-18 | 2.174 | 111,291 | +11,129 | 0.02% | 242,000 |
| 2018-04-16 | 2018-04-12 | 2.210 | 100,162 | +22,258 | 0.01% | 221,400 |
| 2018-04-11 | 2018-04-09 | 2.157 | 77,904 | -55,645 | 0.01% | 168,000 |
| 2018-04-10 | 2018-04-06 | 2.174 | 133,549 | +5,564 | 0.02% | 290,399 |
| 2018-04-09 | 2018-04-04 | 2.174 | 127,985 | -5,564 | 0.02% | 278,300 |
| 2018-04-06 | 2018-04-03 | 2.246 | 133,549 | -5,565 | 0.02% | 299,999 |
| 2018-04-04 | 2018-03-29 | 2.103 | 139,114 | +5,565 | 0.02% | 292,500 |
| 2018-03-29 | 2018-03-27 | 2.085 | 133,549 | +33,387 | 0.02% | 278,399 |
| 2018-02-12 | 2018-02-08 | 1.887 | 100,162 | -16,694 | 0.01% | 189,000 |
| 2018-02-08 | 2018-02-06 | 1.869 | 116,856 | +17,807 | 0.02% | 218,401 |
| 2018-01-26 | 2018-01-24 | 1.977 | 99,049 | +44,516 | 0.01% | 195,800 |
| 2018-01-24 | 2018-01-22 | 2.031 | 54,533 | -1,113 | 0.01% | 110,741 |
| 2018-01-05 | 2018-01-03 | 1.941 | 55,646 | +27,823 | 0.01% | 108,001 |
| 2017-10-03 | 2017-09-28 | 2.085 | 27,823 | -25,597 | 0.00% | 58,000 |
| 2017-09-29 | 2017-09-27 | 2.121 | 53,420 | +16,694 | 0.01% | 113,281 |
| 2017-09-28 | 2017-09-26 | 2.121 | 36,726 | +14,468 | 0.01% | 77,880 |
| 2017-09-15 | 2017-09-13 | 1.869 | 22,258 | -5,565 | 0.00% | 41,600 |
| 2017-08-14 | 2017-08-10 | 1.743 | 27,823 | +27,823 | 0.00% | 48,500 |
| 2017-06-16 | 2017-06-14 | 1.896 | 0 | -175,144 | ||
| 2017-06-15 | 2017-06-13 | 1.896 | 175,144 | -46,424 | 0.03% | 332,000 |
| 2017-06-13 | 2017-06-09 | 1.896 | 221,568 | -15,826 | 0.03% | 420,001 |
| 2017-06-12 | 2017-06-08 | 1.896 | 237,394 | -34,818 | 0.04% | 450,000 |
| 2017-05-25 | 2017-05-23 | 1.915 | 272,212 | -10,550 | 0.04% | 521,161 |
| 2017-05-15 | 2017-05-11 | 1.896 | 282,762 | +26,377 | 0.04% | 535,999 |
| 2017-05-05 | 2017-05-02 | 1.952 | 256,385 | -31,653 | 0.04% | 500,579 |
| 2017-04-11 | 2017-04-07 | 1.933 | 288,038 | -31,652 | 0.05% | 556,920 |
| 2017-04-07 | 2017-04-05 | 1.952 | 319,690 | -10,551 | 0.05% | 624,179 |
| 2017-03-28 | 2017-03-24 | 1.971 | 330,241 | +42,203 | 0.05% | 651,040 |
| 2017-03-23 | 2017-03-21 | 2.047 | 288,038 | +26,377 | 0.05% | 589,680 |
| 2017-03-22 | 2017-03-20 | 2.066 | 261,661 | +15,826 | 0.04% | 540,640 |
| 2017-03-10 | 2017-03-08 | 2.161 | 245,835 | -15,826 | 0.04% | 531,241 |
| 2017-02-21 | 2017-02-17 | 2.009 | 261,661 | -15,826 | 0.04% | 525,760 |
| 2017-01-16 | 2017-01-12 | 1.990 | 277,487 | -6,331 | 0.04% | 552,300 |
| 2017-01-13 | 2017-01-11 | 1.933 | 283,818 | -10,550 | 0.04% | 548,761 |
| 2017-01-12 | 2017-01-10 | 1.915 | 294,368 | +53,809 | 0.05% | 563,579 |
| 2016-12-30 | 2016-12-28 | 1.820 | 240,559 | +5,275 | 0.04% | 437,760 |
| 2016-12-29 | 2016-12-23 | 1.839 | 235,284 | +5,276 | 0.04% | 432,621 |
| 2016-12-28 | 2016-12-22 | 1.858 | 230,008 | +5,275 | 0.04% | 427,279 |
| 2016-12-22 | 2016-12-20 | 1.858 | 224,733 | +5,276 | 0.04% | 417,480 |
| 2016-12-20 | 2016-12-16 | 1.858 | 219,457 | +26,377 | 0.03% | 407,679 |
| 2016-12-19 | 2016-12-15 | 1.839 | 193,080 | +5,275 | 0.03% | 355,019 |
| 2016-12-14 | 2016-12-12 | 1.858 | 187,805 | +5,275 | 0.03% | 348,880 |
| 2016-11-28 | 2016-11-24 | 1.858 | 182,530 | -22,156 | 0.03% | 339,081 |
| 2016-11-16 | 2016-11-14 | 1.839 | 204,686 | +15,826 | 0.03% | 376,360 |
| 2016-11-11 | 2016-11-09 | 1.896 | 188,860 | -6,331 | 0.03% | 358,000 |
| 2016-11-10 | 2016-11-08 | 1.896 | 195,191 | +69,636 | 0.03% | 370,001 |
| 2016-10-28 | 2016-10-26 | 1.933 | 125,555 | -10,551 | 0.02% | 242,760 |
| 2016-10-26 | 2016-10-24 | 1.952 | 136,106 | -14,771 | 0.02% | 265,740 |
| 2016-10-20 | 2016-10-18 | 1.990 | 150,877 | +14,771 | 0.02% | 300,300 |
| 2016-09-26 | 2016-09-22 | 1.971 | 136,106 | +15,826 | 0.02% | 268,320 |
| 2016-09-14 | 2016-09-12 | 1.971 | 120,280 | -6,330 | 0.02% | 237,121 |
| 2016-09-13 | 2016-09-09 | 2.009 | 126,610 | -9,496 | 0.02% | 254,400 |
| 2016-09-12 | 2016-09-08 | 2.028 | 136,106 | -10,551 | 0.02% | 276,060 |
| 2016-09-08 | 2016-09-06 | 1.933 | 146,657 | +15,827 | 0.02% | 283,561 |
| 2016-09-05 | 2016-09-01 | 1.933 | 130,830 | -31,653 | 0.02% | 252,959 |
| 2016-09-01 | 2016-08-30 | 1.933 | 162,483 | -58,030 | 0.03% | 314,160 |
| 2016-08-30 | 2016-08-26 | 1.952 | 220,513 | +31,653 | 0.03% | 430,541 |
| 2016-08-29 | 2016-08-25 | 1.896 | 188,860 | +15,826 | 0.03% | 358,000 |
| 2016-08-26 | 2016-08-24 | 1.858 | 173,034 | +10,551 | 0.03% | 321,440 |
| 2016-08-24 | 2016-08-22 | 1.896 | 162,483 | -10,551 | 0.03% | 308,000 |
| 2016-08-23 | 2016-08-19 | 1.952 | 173,034 | +46,424 | 0.03% | 337,840 |
| 2016-08-22 | 2016-08-18 | 2.066 | 126,610 | +31,652 | 0.02% | 261,600 |
| 2016-08-18 | 2016-08-16 | 2.028 | 94,958 | +31,653 | 0.01% | 192,601 |
| 2016-08-11 | 2016-08-09 | 1.990 | 63,305 | +10,551 | 0.01% | 126,000 |
| 2016-07-19 | 2016-07-15 | 1.744 | 52,754 | +52,754 | 0.01% | 92,000 |
| 2016-07-04 | 2016-06-29 | 1.766 | 0 | -60,491 | ||
| 2016-06-28 | 2016-06-24 | 1.726 | 60,491 | +10,081 | 0.01% | 104,399 |
| 2016-06-24 | 2016-06-22 | 1.785 | 50,410 | +18,148 | 0.01% | 90,001 |
| 2016-06-22 | 2016-06-20 | 1.766 | 32,262 | +32,262 | 0.01% | 56,960 |
| 2016-06-20 | 2016-06-16 | 1.726 | 0 | -166,352 | ||
| 2016-05-27 | 2016-05-25 | 1.766 | 166,352 | -10,081 | 0.03% | 293,701 |
| 2016-05-25 | 2016-05-23 | 1.726 | 176,433 | +10,081 | 0.03% | 304,499 |
| 2016-05-19 | 2016-05-17 | 1.726 | 166,352 | -29,237 | 0.03% | 287,101 |
| 2016-05-18 | 2016-05-16 | 1.726 | 195,589 | -87,713 | 0.03% | 337,560 |
| 2016-05-06 | 2016-05-04 | 1.785 | 283,302 | +25,205 | 0.05% | 505,800 |
| 2016-04-27 | 2016-04-25 | 1.845 | 258,097 | +5,041 | 0.04% | 476,160 |
| 2016-04-25 | 2016-04-21 | 1.865 | 253,056 | -55,451 | 0.04% | 471,880 |
| 2016-04-21 | 2016-04-19 | 1.825 | 308,507 | -35,286 | 0.05% | 563,041 |
| 2016-04-20 | 2016-04-18 | 1.785 | 343,793 | -5,041 | 0.06% | 613,800 |
| 2016-04-11 | 2016-04-07 | 1.746 | 348,834 | +10,082 | 0.06% | 608,960 |
| 2016-04-08 | 2016-04-06 | 1.746 | 338,752 | +15,123 | 0.06% | 591,360 |
| 2016-03-30 | 2016-03-24 | 1.647 | 323,629 | +20,163 | 0.05% | 532,859 |
| 2016-03-29 | 2016-03-23 | 1.647 | 303,466 | +6,050 | 0.05% | 499,661 |
| 2016-03-14 | 2016-03-10 | 1.627 | 297,416 | -13,107 | 0.05% | 483,799 |
| 2016-03-04 | 2016-03-02 | 1.607 | 310,523 | -5,041 | 0.05% | 498,960 |
| 2016-03-03 | 2016-03-01 | 1.607 | 315,564 | +29,238 | 0.05% | 507,060 |
| 2016-03-02 | 2016-02-29 | 1.567 | 286,326 | +46,376 | 0.05% | 448,720 |
| 2016-02-29 | 2016-02-25 | 1.567 | 239,950 | -17,139 | 0.04% | 376,041 |
| 2016-02-16 | 2016-02-12 | 1.527 | 257,089 | -10,082 | 0.04% | 392,700 |
| 2016-01-26 | 2016-01-22 | 1.607 | 267,171 | -5,041 | 0.04% | 429,301 |
| 2015-10-27 | 2015-10-23 | 1.984 | 272,212 | -50,409 | 0.04% | 540,001 |
| 2015-09-21 | 2015-09-17 | 1.686 | 322,621 | -25,205 | 0.05% | 544,000 |
| 2015-09-16 | 2015-09-14 | 1.647 | 347,826 | -5,041 | 0.06% | 572,700 |
| 2015-08-27 | 2015-08-25 | 1.567 | 352,867 | +65,532 | 0.06% | 553,000 |
| 2015-08-26 | 2015-08-24 | 1.587 | 287,335 | +90,738 | 0.05% | 456,001 |
| 2015-08-25 | 2015-08-21 | 1.805 | 196,597 | +10,082 | 0.03% | 354,899 |
| 2015-08-24 | 2015-08-20 | 1.825 | 186,515 | -20,164 | 0.03% | 340,399 |
| 2015-08-21 | 2015-08-19 | 1.865 | 206,679 | +25,205 | 0.03% | 385,400 |
| 2015-07-31 | 2015-07-29 | 2.004 | 181,474 | -25,205 | 0.03% | 363,599 |
| 2015-07-30 | 2015-07-28 | 1.904 | 206,679 | -10,082 | 0.03% | 393,600 |
| 2015-07-29 | 2015-07-27 | 1.885 | 216,761 | +92,753 | 0.04% | 408,500 |
| 2015-07-21 | 2015-07-17 | 2.103 | 124,008 | +2,017 | 0.02% | 260,761 |
| 2015-07-17 | 2015-07-15 | 2.023 | 121,991 | +5,041 | 0.02% | 246,840 |
| 2015-07-16 | 2015-07-14 | 2.063 | 116,950 | +25,205 | 0.02% | 241,280 |
| 2015-07-14 | 2015-07-10 | 1.924 | 91,745 | +3,024 | 0.02% | 176,539 |
| 2015-07-13 | 2015-07-09 | 1.845 | 88,721 | +68,557 | 0.01% | 163,680 |
| 2015-07-08 | 2015-07-06 | 1.825 | 20,164 | +20,164 | 0.00% | 36,800 |
| 2015-07-03 | 2015-06-30 | 2.502 | 0 | -25,205 | ||
| 2015-07-02 | 2015-06-29 | 2.502 | 25,205 | +5,702 | 0.00% | 63,068 |
| 2015-06-30 | 2015-06-26 | 2.646 | 19,503 | +14,627 | 0.00% | 51,601 |
| 2015-06-26 | 2015-06-24 | 2.748 | 4,876 | +4,876 | 0.00% | 13,401 |
| 2015-06-19 | 2015-06-17 | 2.666 | 0 | -210,629 | ||
| 2015-06-18 | 2015-06-16 | 2.625 | 210,629 | -6,826 | 0.04% | 552,959 |
| 2015-06-15 | 2015-06-11 | 2.728 | 217,455 | -146,271 | 0.04% | 593,179 |
| 2015-06-12 | 2015-06-10 | 2.666 | 363,726 | +9,752 | 0.06% | 969,801 |
| 2015-06-11 | 2015-06-09 | 2.748 | 353,974 | +97,513 | 0.06% | 972,839 |
| 2015-06-10 | 2015-06-08 | 2.871 | 256,461 | +145,296 | 0.04% | 736,401 |
| 2015-06-09 | 2015-06-05 | 2.810 | 111,165 | +16,577 | 0.02% | 312,359 |
| 2015-06-08 | 2015-06-04 | 2.728 | 94,588 | +41,931 | 0.02% | 258,020 |
| 2015-06-03 | 2015-06-01 | 2.810 | 52,657 | +8,776 | 0.01% | 147,959 |
| 2015-05-21 | 2015-05-19 | 2.830 | 43,881 | -32,180 | 0.01% | 124,200 |
| 2015-05-15 | 2015-05-13 | 2.666 | 76,061 | +14,627 | 0.01% | 202,801 |
| 2015-05-12 | 2015-05-08 | 2.646 | 61,434 | +29,255 | 0.01% | 162,541 |
| 2015-05-08 | 2015-05-06 | 2.707 | 32,179 | +24,378 | 0.01% | 87,119 |
| 2015-05-04 | 2015-04-29 | 2.892 | 7,801 | -4,876 | 0.00% | 22,560 |
| 2015-04-30 | 2015-04-28 | 2.974 | 12,677 | -3,900 | 0.00% | 37,701 |
| 2015-04-29 | 2015-04-27 | 3.015 | 16,577 | +16,577 | 0.00% | 49,979 |
| 2015-04-27 | 2015-04-23 | 2.420 | 0 | -24,378 | ||
| 2015-04-21 | 2015-04-17 | 2.461 | 24,378 | +24,378 | 0.00% | 59,999 |
| 2015-04-17 | 2015-04-15 | 2.625 | 0 | -17,552 | ||
| 2015-04-16 | 2015-04-14 | 2.605 | 17,552 | -24,379 | 0.00% | 45,719 |
| 2015-04-15 | 2015-04-13 | 2.461 | 41,931 | -24,378 | 0.01% | 103,200 |
| 2015-04-13 | 2015-04-09 | 2.133 | 66,309 | +65,334 | 0.01% | 141,440 |
| 2015-04-10 | 2015-04-08 | 2.174 | 975 | -4,876 | 0.00% | 2,120 |
| 2015-04-09 | 2015-04-02 | 2.010 | 5,851 | -13,652 | 0.00% | 11,760 |
| 2015-03-25 | 2015-03-23 | 1.928 | 19,503 | -14,627 | 0.00% | 37,601 |
| 2015-01-13 | 2015-01-09 | 1.661 | 34,130 | -19,502 | 0.01% | 56,700 |
| 2014-12-17 | 2014-12-15 | 1.723 | 53,632 | -39,006 | 0.01% | 92,399 |
| 2014-12-15 | 2014-12-11 | 1.784 | 92,638 | +48,757 | 0.02% | 165,300 |
| 2014-12-04 | 2014-12-02 | 1.825 | 43,881 | +20,478 | 0.01% | 80,100 |
| 2014-12-03 | 2014-12-01 | 1.784 | 23,403 | -14,627 | 0.00% | 41,760 |
| 2014-11-21 | 2014-11-19 | 1.846 | 38,030 | +19,502 | 0.01% | 70,199 |
| 2014-11-06 | 2014-11-04 | 1.866 | 18,528 | +18,528 | 0.00% | 34,581 |
| 2014-10-06 | 2014-09-30 | 1.887 | 0 | -9,751 | ||
| 2014-10-03 | 2014-09-29 | 1.887 | 9,751 | -14,627 | 0.00% | 18,399 |
| 2014-09-19 | 2014-09-17 | 1.969 | 24,378 | -14,627 | 0.00% | 47,999 |
| 2014-09-16 | 2014-09-12 | 1.928 | 39,005 | +14,627 | 0.01% | 75,199 |
| 2014-08-04 | 2014-07-31 | 2.092 | 24,378 | -9,752 | 0.00% | 50,999 |
| 2014-07-29 | 2014-07-25 | 2.113 | 34,130 | +14,627 | 0.01% | 72,101 |
| 2014-07-28 | 2014-07-24 | 2.133 | 19,503 | +4,876 | 0.00% | 41,601 |
| 2014-07-25 | 2014-07-23 | 2.030 | 14,627 | +9,751 | 0.00% | 29,700 |
| 2014-07-22 | 2014-07-18 | 1.969 | 4,876 | +4,876 | 0.00% | 9,601 |
| 2014-06-19 | 2014-06-17 | 1.949 | 0 | -787,186 | ||
| 2014-06-06 | 2014-06-04 | 1.949 | 787,186 | -23,854 | 0.14% | 1,534,500 |
| 2014-05-13 | 2014-05-09 | 1.886 | 811,040 | -9,542 | 0.14% | 1,529,999 |
| 2014-04-02 | 2014-03-31 | 2.054 | 820,582 | -14,312 | 0.14% | 1,685,600 |
| 2014-03-31 | 2014-03-27 | 1.991 | 834,894 | +4,770 | 0.15% | 1,662,499 |
| 2014-03-26 | 2014-03-24 | 1.970 | 830,124 | +9,542 | 0.14% | 1,635,601 |
| 2014-03-24 | 2014-03-20 | 2.012 | 820,582 | +14,312 | 0.14% | 1,651,200 |
| 2014-03-21 | 2014-03-19 | 1.991 | 806,270 | +14,313 | 0.14% | 1,605,501 |
| 2014-03-18 | 2014-03-14 | 2.075 | 791,957 | +9,542 | 0.14% | 1,643,400 |
| 2014-02-26 | 2014-02-24 | 2.222 | 782,415 | -23,855 | 0.14% | 1,738,399 |
| 2014-02-17 | 2014-02-13 | 2.180 | 806,270 | -4,770 | 0.14% | 1,757,601 |
| 2014-02-07 | 2014-02-05 | 2.180 | 811,040 | +2,862 | 0.14% | 1,767,999 |
| 2014-01-28 | 2014-01-24 | 2.222 | 808,178 | -954 | 0.14% | 1,795,640 |
| 2014-01-20 | 2014-01-16 | 2.180 | 809,132 | +23,854 | 0.14% | 1,763,840 |
| 2014-01-07 | 2014-01-03 | 2.306 | 785,278 | +27,671 | 0.14% | 1,810,600 |
| 2013-12-06 | 2013-12-04 | 2.306 | 757,607 | -14,313 | 0.13% | 1,746,800 |
| 2013-12-04 | 2013-12-02 | 2.285 | 771,920 | +9,542 | 0.13% | 1,763,621 |
| 2013-11-28 | 2013-11-26 | 2.264 | 762,378 | +45,800 | 0.13% | 1,725,840 |
| 2013-11-27 | 2013-11-25 | 2.306 | 716,578 | +19,083 | 0.12% | 1,652,200 |
| 2013-11-26 | 2013-11-22 | 2.327 | 697,495 | +63,929 | 0.12% | 1,622,821 |
| 2013-11-22 | 2013-11-20 | 2.369 | 633,566 | -12,404 | 0.11% | 1,500,641 |
| 2013-11-21 | 2013-11-19 | 2.369 | 645,970 | -2,862 | 0.11% | 1,530,021 |
| 2013-11-14 | 2013-11-12 | 2.327 | 648,832 | -12,404 | 0.11% | 1,509,599 |
| 2013-11-07 | 2013-11-05 | 2.306 | 661,236 | -14,313 | 0.12% | 1,524,599 |
| 2013-11-06 | 2013-11-04 | 2.410 | 675,549 | -38,167 | 0.12% | 1,628,400 |
| 2013-10-28 | 2013-10-24 | 2.180 | 713,716 | +17,175 | 0.12% | 1,555,841 |
| 2013-10-25 | 2013-10-23 | 2.159 | 696,541 | +28,625 | 0.12% | 1,503,801 |
| 2013-10-11 | 2013-10-09 | 2.222 | 667,916 | -40,075 | 0.12% | 1,484,001 |
| 2013-10-04 | 2013-10-02 | 2.096 | 707,991 | +5,725 | 0.12% | 1,484,001 |
| 2013-10-02 | 2013-09-27 | 2.117 | 702,266 | +14,313 | 0.12% | 1,486,721 |
| 2013-09-27 | 2013-09-25 | 2.159 | 687,953 | +3,817 | 0.12% | 1,485,260 |
| 2013-09-25 | 2013-09-23 | 2.180 | 684,136 | +12,404 | 0.12% | 1,491,359 |
| 2013-09-24 | 2013-09-19 | 2.180 | 671,732 | +19,083 | 0.12% | 1,464,319 |
| 2013-09-11 | 2013-09-09 | 2.159 | 652,649 | +17,175 | 0.11% | 1,409,040 |
| 2013-09-09 | 2013-09-05 | 2.138 | 635,474 | +9,542 | 0.11% | 1,358,640 |
| 2013-09-06 | 2013-09-04 | 2.096 | 625,932 | +16,220 | 0.11% | 1,311,999 |
| 2013-09-03 | 2013-08-30 | 2.180 | 609,712 | +11,450 | 0.11% | 1,329,121 |
| 2013-09-02 | 2013-08-29 | 2.222 | 598,262 | +4,771 | 0.10% | 1,329,241 |
| 2013-08-29 | 2013-08-27 | 2.180 | 593,491 | +33,396 | 0.10% | 1,293,761 |
| 2013-08-28 | 2013-08-26 | 2.327 | 560,095 | +10,496 | 0.10% | 1,303,140 |
| 2013-08-27 | 2013-08-23 | 2.536 | 549,599 | -9,542 | 0.10% | 1,393,920 |
| 2013-08-26 | 2013-08-22 | 2.536 | 559,141 | +12,404 | 0.10% | 1,418,121 |
| 2013-08-21 | 2013-08-19 | 2.557 | 546,737 | +9,542 | 0.10% | 1,398,121 |
| 2013-08-16 | 2013-08-13 | 2.620 | 537,195 | +13,358 | 0.09% | 1,407,500 |
| 2013-08-13 | 2013-08-09 | 2.662 | 523,837 | +9,542 | 0.09% | 1,394,461 |
| 2013-08-12 | 2013-08-08 | 2.704 | 514,295 | -9,542 | 0.09% | 1,390,620 |
| 2013-08-09 | 2013-08-07 | 2.683 | 523,837 | -33,395 | 0.09% | 1,405,441 |
| 2013-08-07 | 2013-08-05 | 2.578 | 557,232 | -1,909 | 0.10% | 1,436,639 |
| 2013-08-06 | 2013-08-02 | 2.494 | 559,141 | +56,296 | 0.10% | 1,394,681 |
| 2013-08-05 | 2013-08-01 | 2.473 | 502,845 | +9,542 | 0.09% | 1,243,720 |
| 2013-07-31 | 2013-07-29 | 2.494 | 493,303 | -4,771 | 0.09% | 1,230,459 |
| 2013-07-30 | 2013-07-26 | 2.494 | 498,074 | -4,771 | 0.09% | 1,242,360 |
| 2013-07-29 | 2013-07-25 | 2.599 | 502,845 | -20,992 | 0.09% | 1,306,960 |
| 2013-07-26 | 2013-07-24 | 2.578 | 523,837 | -60,112 | 0.09% | 1,350,541 |
| 2013-07-24 | 2013-07-22 | 2.222 | 583,949 | +4,771 | 0.10% | 1,297,440 |
| 2013-07-23 | 2013-07-19 | 2.222 | 579,178 | +14,312 | 0.10% | 1,286,839 |
| 2013-07-03 | 2013-06-28 | 2.243 | 564,866 | +19,084 | 0.10% | 1,266,881 |
| 2013-06-28 | 2013-06-26 | 2.222 | 545,782 | +21,945 | 0.10% | 1,212,639 |
| 2013-06-26 | 2013-06-24 | 2.243 | 523,837 | +14,313 | 0.09% | 1,174,861 |
| 2013-06-24 | 2013-06-20 | 2.515 | 509,524 | -3,817 | 0.09% | 1,281,600 |
| 2013-06-21 | 2013-06-19 | 2.599 | 513,341 | -23,854 | 0.09% | 1,334,240 |
| 2013-06-20 | 2013-06-18 | 2.494 | 537,195 | -42,937 | 0.09% | 1,339,940 |
| 2013-06-17 | 2013-06-13 | 2.390 | 580,132 | -23,855 | 0.10% | 1,386,239 |
| 2013-06-14 | 2013-06-11 | 2.431 | 603,987 | -100,187 | 0.11% | 1,468,561 |
| 2013-06-13 | 2013-06-10 | 2.410 | 704,174 | +90,646 | 0.12% | 1,697,400 |
| 2013-06-05 | 2013-06-03 | 2.264 | 613,528 | -4,771 | 0.11% | 1,388,880 |
| 2013-06-04 | 2013-05-31 | 2.327 | 618,299 | -22,900 | 0.11% | 1,438,560 |
| 2013-05-28 | 2013-05-24 | 2.180 | 641,199 | +4,771 | 0.11% | 1,397,760 |
| 2013-05-21 | 2013-05-16 | 2.369 | 636,428 | -9,542 | 0.11% | 1,507,420 |
| 2013-05-13 | 2013-05-09 | 2.410 | 645,970 | -19,083 | 0.11% | 1,557,101 |
| 2013-05-08 | 2013-05-06 | 2.306 | 665,053 | -17,175 | 0.12% | 1,533,400 |
| 2013-05-07 | 2013-05-03 | 2.306 | 682,228 | -23,854 | 0.12% | 1,573,000 |
| 2013-05-06 | 2013-05-02 | 2.180 | 706,082 | -33,396 | 0.12% | 1,539,200 |
| 2013-05-03 | 2013-04-30 | 2.012 | 739,478 | -7,633 | 0.13% | 1,488,000 |
| 2013-04-30 | 2013-04-26 | 1.907 | 747,111 | -52,479 | 0.13% | 1,425,059 |
| 2013-04-29 | 2013-04-25 | 1.949 | 799,590 | +7,633 | 0.14% | 1,558,679 |
| 2013-04-26 | 2013-04-24 | 1.949 | 791,957 | +12,404 | 0.14% | 1,543,800 |
| 2013-04-25 | 2013-04-23 | 1.928 | 779,553 | +9,542 | 0.14% | 1,503,280 |
| 2013-04-23 | 2013-04-19 | 2.033 | 770,011 | +33,396 | 0.13% | 1,565,579 |
| 2013-04-17 | 2013-04-15 | 1.970 | 736,615 | -9,542 | 0.13% | 1,451,359 |
| 2013-04-16 | 2013-04-12 | 1.970 | 746,157 | -9,542 | 0.13% | 1,470,160 |
| 2013-04-15 | 2013-04-11 | 1.803 | 755,699 | +32,442 | 0.13% | 1,362,240 |
| 2013-04-11 | 2013-04-09 | 1.740 | 723,257 | +19,083 | 0.13% | 1,258,280 |
| 2013-04-09 | 2013-04-05 | 1.782 | 704,174 | -24,808 | 0.12% | 1,254,600 |
| 2013-04-02 | 2013-03-27 | 1.949 | 728,982 | +10,496 | 0.13% | 1,421,040 |
| 2013-03-27 | 2013-03-25 | 2.033 | 718,486 | +15,266 | 0.13% | 1,460,819 |
| 2013-03-26 | 2013-03-22 | 2.033 | 703,220 | +14,313 | 0.12% | 1,429,781 |
| 2013-03-21 | 2013-03-19 | 2.054 | 688,907 | +23,854 | 0.12% | 1,415,120 |
| 2013-03-20 | 2013-03-18 | 2.075 | 665,053 | +19,083 | 0.12% | 1,380,060 |
| 2013-03-19 | 2013-03-15 | 2.159 | 645,970 | +14,313 | 0.11% | 1,394,620 |
| 2013-03-18 | 2013-03-14 | 2.159 | 631,657 | -9,542 | 0.11% | 1,363,719 |
| 2013-03-15 | 2013-03-13 | 2.117 | 641,199 | -29,579 | 0.11% | 1,357,440 |
| 2013-03-14 | 2013-03-12 | 2.180 | 670,778 | -18,129 | 0.12% | 1,462,240 |
| 2013-03-13 | 2013-03-11 | 2.264 | 688,907 | -19,084 | 0.12% | 1,559,520 |
| 2013-03-11 | 2013-03-07 | 2.369 | 707,991 | +6,680 | 0.12% | 1,676,921 |
| 2013-03-08 | 2013-03-06 | 2.327 | 701,311 | -9,542 | 0.12% | 1,631,699 |
| 2013-03-07 | 2013-03-05 | 2.138 | 710,853 | +23,854 | 0.12% | 1,519,800 |
| 2013-03-06 | 2013-03-04 | 2.138 | 686,999 | +63,929 | 0.12% | 1,468,800 |
| 2013-03-04 | 2013-02-28 | 2.243 | 623,070 | +9,542 | 0.11% | 1,397,420 |
| 2013-03-01 | 2013-02-27 | 2.138 | 613,528 | +19,083 | 0.11% | 1,311,720 |
| 2013-02-27 | 2013-02-25 | 2.348 | 594,445 | +19,083 | 0.10% | 1,395,520 |
| 2013-02-26 | 2013-02-22 | 2.390 | 575,362 | +28,625 | 0.10% | 1,374,841 |
| 2013-02-25 | 2013-02-21 | 2.410 | 546,737 | -9,541 | 0.10% | 1,317,901 |
| 2013-02-22 | 2013-02-20 | 2.452 | 556,278 | +27,671 | 0.10% | 1,364,219 |
| 2013-02-21 | 2013-02-19 | 2.473 | 528,607 | +4,770 | 0.09% | 1,307,439 |
| 2013-02-19 | 2013-02-15 | 2.515 | 523,837 | +4,771 | 0.09% | 1,317,601 |
| 2013-02-14 | 2013-02-07 | 2.390 | 519,066 | +39,121 | 0.09% | 1,240,320 |
| 2013-02-08 | 2013-02-06 | 2.452 | 479,945 | +9,542 | 0.08% | 1,177,020 |
| 2013-02-07 | 2013-02-05 | 2.452 | 470,403 | -9,542 | 0.08% | 1,153,619 |
| 2013-02-06 | 2013-02-04 | 2.473 | 479,945 | +19,083 | 0.08% | 1,187,080 |
| 2013-02-05 | 2013-02-01 | 2.536 | 460,862 | -9,541 | 0.08% | 1,168,861 |
| 2013-02-04 | 2013-01-31 | 2.536 | 470,403 | -9,542 | 0.08% | 1,193,059 |
| 2013-02-01 | 2013-01-30 | 2.452 | 479,945 | -24,808 | 0.08% | 1,177,020 |
| 2013-01-31 | 2013-01-29 | 2.473 | 504,753 | +21,945 | 0.09% | 1,248,439 |
| 2013-01-30 | 2013-01-28 | 2.494 | 482,808 | +32,442 | 0.08% | 1,204,281 |
| 2013-01-29 | 2013-01-25 | 2.327 | 450,366 | +28,625 | 0.08% | 1,047,840 |
| 2013-01-28 | 2013-01-24 | 2.431 | 421,741 | -79,196 | 0.07% | 1,025,440 |
| 2013-01-25 | 2013-01-23 | 2.599 | 500,937 | +23,854 | 0.09% | 1,302,001 |
| 2013-01-24 | 2013-01-22 | 2.390 | 477,083 | +23,855 | 0.08% | 1,140,001 |
| 2013-01-23 | 2013-01-21 | 2.348 | 453,228 | +13,358 | 0.08% | 1,063,999 |
| 2013-01-18 | 2013-01-16 | 1.991 | 439,870 | +4,771 | 0.08% | 875,900 |
| 2013-01-17 | 2013-01-15 | 1.928 | 435,099 | -23,854 | 0.08% | 839,039 |
| 2013-01-16 | 2013-01-14 | 1.949 | 458,953 | -14,313 | 0.08% | 894,659 |
| 2013-01-15 | 2013-01-11 | 1.824 | 473,266 | -23,854 | 0.08% | 863,040 |
| 2013-01-14 | 2013-01-10 | 1.782 | 497,120 | -9,542 | 0.09% | 885,700 |
| 2013-01-10 | 2013-01-08 | 1.677 | 506,662 | -9,541 | 0.09% | 849,601 |
| 2013-01-08 | 2013-01-04 | 1.698 | 516,203 | +12,404 | 0.09% | 876,419 |
| 2013-01-07 | 2013-01-03 | 1.614 | 503,799 | -9,542 | 0.09% | 813,120 |
| 2013-01-04 | 2013-01-02 | 1.614 | 513,341 | -33,396 | 0.09% | 828,520 |
| 2013-01-03 | 2012-12-31 | 1.551 | 546,737 | -28,625 | 0.10% | 848,041 |
| 2013-01-02 | 2012-12-27 | 1.593 | 575,362 | -19,083 | 0.10% | 916,561 |
| 2012-12-28 | 2012-12-24 | 1.551 | 594,445 | +4,771 | 0.10% | 922,040 |
| 2012-12-27 | 2012-12-20 | 1.509 | 589,674 | +19,083 | 0.10% | 889,920 |
| 2012-12-21 | 2012-12-19 | 1.509 | 570,591 | +95,417 | 0.10% | 861,120 |
| 2012-12-20 | 2012-12-18 | 1.509 | 475,174 | +14,312 | 0.08% | 717,120 |
| 2012-12-18 | 2012-12-14 | 1.530 | 460,862 | -62,020 | 0.08% | 705,180 |
| 2012-12-17 | 2012-12-13 | 1.572 | 522,882 | -23,855 | 0.09% | 821,999 |
| 2012-11-16 | 2012-11-14 | 1.383 | 546,737 | -9,541 | 0.10% | 756,361 |
| 2012-11-15 | 2012-11-13 | 1.383 | 556,278 | +23,854 | 0.10% | 769,560 |
| 2012-11-14 | 2012-11-12 | 1.425 | 532,424 | +19,083 | 0.09% | 758,880 |
| 2012-11-12 | 2012-11-08 | 1.467 | 513,341 | +14,313 | 0.09% | 753,200 |
| 2012-11-09 | 2012-11-07 | 1.530 | 499,028 | +47,708 | 0.09% | 763,579 |
| 2012-11-07 | 2012-11-05 | 1.404 | 451,320 | +9,542 | 0.08% | 633,820 |
| 2012-11-02 | 2012-10-31 | 1.383 | 441,778 | -9,542 | 0.08% | 611,159 |
| 2012-10-30 | 2012-10-26 | 1.488 | 451,320 | +9,542 | 0.08% | 671,660 |
| 2012-10-26 | 2012-10-24 | 1.593 | 441,778 | -955 | 0.08% | 703,759 |
| 2012-10-25 | 2012-10-22 | 1.551 | 442,733 | +19,084 | 0.08% | 686,721 |
| 2012-10-17 | 2012-10-15 | 1.509 | 423,649 | +9,541 | 0.07% | 639,360 |
| 2012-10-16 | 2012-10-12 | 1.509 | 414,108 | +21,946 | 0.07% | 624,961 |
| 2012-09-27 | 2012-09-25 | 1.509 | 392,162 | +42,938 | 0.07% | 591,840 |
| 2012-09-26 | 2012-09-24 | 1.656 | 349,224 | -1,909 | 0.06% | 578,279 |
| 2012-09-25 | 2012-09-21 | 1.677 | 351,133 | -4,771 | 0.06% | 588,800 |
| 2012-09-13 | 2012-09-11 | 1.907 | 355,904 | -11,450 | 0.06% | 678,861 |
| 2012-08-22 | 2012-08-20 | 1.803 | 367,354 | -9,541 | 0.06% | 662,201 |
| 2012-08-20 | 2012-08-16 | 1.782 | 376,895 | +9,541 | 0.07% | 671,500 |
| 2012-08-17 | 2012-08-15 | 1.803 | 367,354 | +1,909 | 0.06% | 662,201 |
| 2012-08-16 | 2012-08-14 | 1.866 | 365,445 | +4,771 | 0.06% | 681,740 |
| 2012-08-14 | 2012-08-10 | 1.719 | 360,674 | +25,762 | 0.06% | 619,919 |
| 2012-08-10 | 2012-08-08 | 1.698 | 334,912 | +34,350 | 0.06% | 568,620 |
| 2012-08-03 | 2012-08-01 | 1.719 | 300,562 | +30,533 | 0.05% | 516,600 |
| 2012-07-17 | 2012-07-13 | 1.761 | 270,029 | -4,771 | 0.05% | 475,440 |
| 2012-06-26 | 2012-06-22 | 1.845 | 274,800 | +35,305 | 0.05% | 506,881 |
| 2012-06-22 | 2012-06-20 | 1.886 | 239,495 | +47,708 | 0.04% | 451,799 |
| 2012-05-16 | 2012-05-14 | 2.138 | 191,787 | -11,450 | 0.05% | 410,040 |
| 2012-04-26 | 2012-04-24 | 2.033 | 203,237 | -28,625 | 0.05% | 413,220 |
| 2012-04-23 | 2012-04-19 | 2.054 | 231,862 | -143,125 | 0.06% | 476,280 |
| 2012-04-19 | 2012-04-17 | 2.096 | 374,987 | +49,617 | 0.10% | 786,000 |
| 2012-04-18 | 2012-04-16 | 2.054 | 325,370 | +24,808 | 0.09% | 668,359 |
| 2012-04-17 | 2012-04-13 | 2.075 | 300,562 | +104,958 | 0.08% | 623,700 |
| 2012-04-16 | 2012-04-12 | 2.096 | 195,604 | +23,854 | 0.05% | 410,000 |
| 2012-04-12 | 2012-04-10 | 2.180 | 171,750 | -14,312 | 0.05% | 374,401 |
| 2012-04-11 | 2012-04-05 | 2.285 | 186,062 | +181,291 | 0.05% | 425,100 |
| 2012-04-10 | 2012-04-03 | 1.970 | 4,771 | -4,771 | 0.00% | 9,400 |
| 2012-04-05 | 2012-04-02 | 1.970 | 9,542 | -9,541 | 0.00% | 18,801 |
| 2012-04-03 | 2012-03-30 | 1.991 | 19,083 | +4,771 | 0.01% | 37,999 |
| 2012-03-06 | 2012-03-02 | 2.117 | 14,312 | +9,541 | 0.00% | 30,299 |
| 2012-03-05 | 2012-03-01 | 2.075 | 4,771 | -4,771 | 0.00% | 9,900 |
| 2012-02-29 | 2012-02-27 | 2.285 | 9,542 | -4,770 | 0.00% | 21,801 |
| 2012-02-28 | 2012-02-24 | 2.243 | 14,312 | -4,771 | 0.00% | 32,099 |
| 2012-02-27 | 2012-02-23 | 2.264 | 19,083 | +4,771 | 0.01% | 43,199 |
| 2012-02-20 | 2012-02-16 | 2.348 | 14,312 | -14,313 | 0.00% | 33,599 |
| 2012-02-17 | 2012-02-15 | 2.390 | 28,625 | -20,992 | 0.01% | 68,400 |
| 2012-02-15 | 2012-02-13 | 2.369 | 49,617 | -66,791 | 0.01% | 117,521 |
| 2012-02-14 | 2012-02-10 | 2.327 | 116,408 | +116,408 | 0.03% | 270,840 |
| 2012-01-17 | 2012-01-13 | 2.201 | 0 | -2,862 | ||
| 2012-01-16 | 2012-01-12 | 2.159 | 2,862 | -27,378 | 0.00% | 6,178 |
| 2012-01-13 | 2012-01-11 | 2.180 | 30,240 | +30,240 | 0.01% | 65,921 |
| 2012-01-06 | 2012-01-04 | 2.095 | 0 | -1,660,348 | ||
| 2012-01-05 | 2012-01-03 | 1.989 | 1,660,348 | -5,670 | 0.44% | 3,303,160 |
| 2011-12-02 | 2011-11-30 | 2.011 | 1,666,018 | -28,350 | 0.44% | 3,349,700 |
| 2011-11-28 | 2011-11-24 | 2.328 | 1,694,368 | +9,450 | 0.45% | 3,944,600 |
| 2011-11-25 | 2011-11-23 | 2.328 | 1,684,918 | +14,175 | 0.45% | 3,922,600 |
| 2011-11-23 | 2011-11-21 | 2.497 | 1,670,743 | -18,900 | 0.45% | 4,172,480 |
| 2011-11-22 | 2011-11-18 | 2.709 | 1,689,643 | -4,725 | 0.45% | 4,577,280 |
| 2011-11-21 | 2011-11-17 | 2.709 | 1,694,368 | -4,725 | 0.45% | 4,590,080 |
| 2011-11-18 | 2011-11-16 | 2.624 | 1,699,093 | -8,505 | 0.45% | 4,459,040 |
| 2011-11-10 | 2011-11-08 | 2.243 | 1,707,598 | -18,900 | 0.46% | 3,830,841 |
| 2011-11-09 | 2011-11-07 | 2.286 | 1,726,498 | -4,725 | 0.46% | 3,946,321 |
| 2011-11-07 | 2011-11-03 | 2.138 | 1,731,223 | +2,835 | 0.46% | 3,700,641 |
| 2011-11-04 | 2011-11-02 | 2.011 | 1,728,388 | -11,339 | 0.46% | 3,475,101 |
| 2011-11-03 | 2011-11-01 | 1.989 | 1,739,727 | -12,285 | 0.46% | 3,461,079 |
| 2011-11-01 | 2011-10-28 | 1.968 | 1,752,012 | +20,789 | 0.47% | 3,448,439 |
| 2011-10-31 | 2011-10-27 | 2.011 | 1,731,223 | +51,975 | 0.46% | 3,480,801 |
| 2011-10-28 | 2011-10-26 | 1.968 | 1,679,248 | +4,725 | 0.45% | 3,305,220 |
| 2011-10-27 | 2011-10-25 | 1.926 | 1,674,523 | +14,175 | 0.45% | 3,225,040 |
| 2011-10-25 | 2011-10-21 | 1.862 | 1,660,348 | +47,249 | 0.44% | 3,092,320 |
| 2011-10-20 | 2011-10-18 | 1.884 | 1,613,099 | +6,615 | 0.43% | 3,038,461 |
| 2011-10-19 | 2011-10-17 | 1.989 | 1,606,484 | -4,725 | 0.43% | 3,196,000 |
| 2011-10-17 | 2011-10-13 | 2.011 | 1,611,209 | +182,383 | 0.43% | 3,239,501 |
| 2011-10-14 | 2011-10-12 | 1.862 | 1,428,826 | +26,460 | 0.38% | 2,661,121 |
| 2011-10-13 | 2011-10-11 | 1.841 | 1,402,366 | +9,450 | 0.37% | 2,582,160 |
| 2011-10-12 | 2011-10-10 | 1.820 | 1,392,916 | -9,450 | 0.37% | 2,535,280 |
| 2011-10-04 | 2011-09-30 | 1.947 | 1,402,366 | +4,725 | 0.37% | 2,730,560 |
| 2011-09-27 | 2011-09-23 | 2.074 | 1,397,641 | +4,725 | 0.37% | 2,898,840 |
| 2011-09-20 | 2011-09-16 | 2.476 | 1,392,916 | -9,450 | 0.37% | 3,449,160 |
| 2011-09-14 | 2011-09-09 | 2.582 | 1,402,366 | -4,725 | 0.37% | 3,620,960 |
| 2011-09-01 | 2011-08-30 | 2.413 | 1,407,091 | +3,780 | 0.38% | 3,394,921 |
| 2011-08-30 | 2011-08-26 | 2.328 | 1,403,311 | +9,450 | 0.37% | 3,267,000 |
| 2011-08-15 | 2011-08-11 | 2.455 | 1,393,861 | +14,175 | 0.37% | 3,422,000 |
| 2011-08-11 | 2011-08-09 | 2.497 | 1,379,686 | -37,800 | 0.37% | 3,445,600 |
| 2011-08-10 | 2011-08-08 | 2.603 | 1,417,486 | +21,735 | 0.38% | 3,690,001 |
| 2011-08-09 | 2011-08-05 | 2.730 | 1,395,751 | +1,890 | 0.37% | 3,810,660 |
| 2011-07-25 | 2011-07-21 | 3.026 | 1,393,861 | +3,780 | 0.37% | 4,218,500 |
| 2011-07-15 | 2011-07-13 | 3.111 | 1,390,081 | +5,670 | 0.37% | 4,324,740 |
| 2011-07-11 | 2011-07-07 | 3.323 | 1,384,411 | +4,725 | 0.37% | 4,600,100 |
| 2011-07-07 | 2011-07-05 | 3.407 | 1,379,686 | +2,835 | 0.37% | 4,701,200 |
| 2011-07-06 | 2011-07-04 | 3.175 | 1,376,851 | -37,800 | 0.37% | 4,371,000 |
| 2011-07-05 | 2011-06-30 | 3.111 | 1,414,651 | +37,800 | 0.38% | 4,401,181 |
| 2011-07-04 | 2011-06-29 | 3.153 | 1,376,851 | -29,295 | 0.37% | 4,341,860 |
| 2011-06-28 | 2011-06-24 | 3.005 | 1,406,146 | +68,985 | 0.37% | 4,225,921 |
| 2011-06-27 | 2011-06-23 | 2.921 | 1,337,161 | +29,294 | 0.36% | 3,905,399 |
| 2011-06-23 | 2011-06-21 | 3.048 | 1,307,867 | +12,285 | 0.35% | 3,985,921 |
| 2011-06-22 | 2011-06-20 | 3.111 | 1,295,582 | +11,340 | 0.35% | 4,030,740 |
| 2011-06-20 | 2011-06-16 | 3.090 | 1,284,242 | -4,725 | 0.34% | 3,968,280 |
| 2011-06-14 | 2011-06-10 | 3.238 | 1,288,967 | +14,175 | 0.34% | 4,173,840 |
| 2011-06-13 | 2011-06-09 | 3.302 | 1,274,792 | -18,900 | 0.34% | 4,208,880 |
| 2011-06-09 | 2011-06-07 | 3.280 | 1,293,692 | +38,745 | 0.34% | 4,243,900 |
| 2011-06-08 | 2011-06-03 | 3.344 | 1,254,947 | +47,249 | 0.33% | 4,196,479 |
| 2011-06-03 | 2011-06-01 | 3.619 | 1,207,698 | +8,505 | 0.32% | 4,370,761 |
| 2011-06-02 | 2011-05-31 | 3.534 | 1,199,193 | -23,625 | 0.32% | 4,238,460 |
| 2011-05-27 | 2011-05-25 | 3.598 | 1,222,818 | +61,425 | 0.33% | 4,399,601 |
| 2011-05-26 | 2011-05-24 | 3.704 | 1,161,393 | +11,340 | 0.31% | 4,301,499 |
| 2011-05-25 | 2011-05-23 | 3.640 | 1,150,053 | -14,175 | 0.31% | 4,186,479 |
| 2011-05-24 | 2011-05-20 | 3.810 | 1,164,228 | +141,748 | 0.31% | 4,435,199 |
| 2011-05-20 | 2011-05-18 | 3.810 | 1,022,480 | +28,350 | 0.27% | 3,895,201 |
| 2011-05-19 | 2011-05-17 | 3.979 | 994,130 | +22,680 | 0.26% | 3,955,520 |
| 2011-05-17 | 2011-05-13 | 4.064 | 971,450 | +9,450 | 0.26% | 3,947,519 |
| 2011-05-16 | 2011-05-12 | 4.127 | 962,000 | -170,099 | 0.26% | 3,970,199 |
| 2011-05-13 | 2011-05-11 | 4.085 | 1,132,099 | -13,229 | 0.30% | 4,624,282 |
| 2011-05-12 | 2011-05-09 | 4.042 | 1,145,328 | +23,624 | 0.31% | 4,629,838 |
| 2011-05-09 | 2011-05-05 | 3.831 | 1,121,704 | +1,890 | 0.30% | 4,296,941 |
| 2011-05-06 | 2011-05-04 | 3.894 | 1,119,814 | -28,349 | 0.30% | 4,360,801 |
| 2011-05-05 | 2011-05-03 | 3.767 | 1,148,163 | +120,958 | 0.31% | 4,325,398 |
| 2011-05-04 | 2011-04-29 | 4.106 | 1,027,205 | -37,799 | 0.27% | 4,217,562 |
| 2011-05-03 | 2011-04-28 | 4.021 | 1,065,004 | +3,780 | 0.28% | 4,282,599 |
| 2011-04-29 | 2011-04-27 | 4.127 | 1,061,224 | +14,175 | 0.28% | 4,379,699 |
| 2011-04-28 | 2011-04-26 | 4.191 | 1,047,049 | -34,965 | 0.28% | 4,387,678 |
| 2011-04-27 | 2011-04-21 | 3.958 | 1,082,014 | +44,414 | 0.29% | 4,282,300 |
| 2011-04-21 | 2011-04-19 | 3.746 | 1,037,600 | -9,449 | 0.28% | 3,886,922 |
| 2011-04-19 | 2011-04-15 | 3.810 | 1,047,049 | +361,931 | 0.28% | 3,988,798 |
| 2011-04-18 | 2011-04-14 | 3.492 | 685,118 | -9,450 | 0.18% | 2,392,500 |
| 2011-04-15 | 2011-04-13 | 3.492 | 694,568 | +5,670 | 0.19% | 2,425,500 |
| 2011-04-14 | 2011-04-12 | 3.259 | 688,898 | +17,010 | 0.18% | 2,245,320 |
| 2011-04-13 | 2011-04-11 | 3.302 | 671,888 | +4,725 | 0.18% | 2,218,319 |
| 2011-04-12 | 2011-04-08 | 3.344 | 667,163 | +9,450 | 0.18% | 2,230,959 |
| 2011-04-11 | 2011-04-07 | 3.365 | 657,713 | +159,703 | 0.18% | 2,213,279 |
| 2011-04-08 | 2011-04-06 | 3.280 | 498,010 | +156,868 | 0.13% | 1,633,700 |
| 2011-04-07 | 2011-04-04 | 3.280 | 341,142 | -165,373 | 0.09% | 1,119,101 |
| 2011-04-06 | 2011-04-01 | 3.365 | 506,515 | +462,100 | 0.14% | 1,704,480 |
| 2011-03-31 | 2011-03-29 | 2.794 | 44,415 | +31,185 | 0.01% | 124,081 |
| 2011-03-28 | 2011-03-24 | 2.836 | 13,230 | +8,505 | 0.00% | 37,520 |
| 2011-03-21 | 2011-03-17 | 2.751 | 4,725 | +4,725 | 0.00% | 13,000 |
| 2011-03-18 | 2011-03-16 | 2.836 | 0 | -945 | ||
| 2011-03-16 | 2011-03-14 | 2.857 | 945 | +945 | 0.00% | 2,700 |
| 2011-03-11 | 2011-03-09 | 2.942 | 0 | -3,780 | ||
| 2011-02-25 | 2011-02-23 | 2.878 | 3,780 | +3,780 | 0.00% | 10,880 |
| 2011-01-14 | 2011-01-12 | 3.535 | 0 | -1,261,562 | ||
| 2011-01-13 | 2011-01-11 | 3.471 | 1,261,562 | +7,600 | 0.34% | 4,378,475 |
| 2011-01-10 | 2011-01-06 | 3.598 | 1,253,962 | -13,151 | 0.34% | 4,512,298 |
| 2011-01-07 | 2011-01-05 | 3.620 | 1,267,113 | -82,658 | 0.34% | 4,586,601 |
| 2011-01-06 | 2011-01-04 | 3.641 | 1,349,771 | -12,211 | 0.36% | 4,914,541 |
| 2011-01-05 | 2011-01-03 | 3.513 | 1,361,982 | -12,211 | 0.37% | 4,785,001 |
| 2011-01-04 | 2010-12-31 | 3.322 | 1,374,193 | -30,057 | 0.37% | 4,564,561 |
| 2011-01-03 | 2010-12-29 | 3.258 | 1,404,250 | +6,575 | 0.38% | 4,574,700 |
| 2010-12-29 | 2010-12-24 | 3.322 | 1,397,675 | -9,393 | 0.37% | 4,642,560 |
| 2010-12-28 | 2010-12-22 | 3.279 | 1,407,068 | -4,697 | 0.38% | 4,613,840 |
| 2010-12-23 | 2010-12-21 | 3.300 | 1,411,765 | +4,697 | 0.38% | 4,659,302 |
| 2010-12-22 | 2010-12-20 | 3.236 | 1,407,068 | +4,696 | 0.38% | 4,553,920 |
| 2010-12-21 | 2010-12-17 | 3.364 | 1,402,372 | -14,089 | 0.38% | 4,717,882 |
| 2010-12-20 | 2010-12-16 | 3.364 | 1,416,461 | -24,422 | 0.38% | 4,765,280 |
| 2010-12-17 | 2010-12-15 | 3.215 | 1,440,883 | -28,179 | 0.39% | 4,632,681 |
| 2010-12-16 | 2010-12-14 | 3.109 | 1,469,062 | +4,697 | 0.39% | 4,566,881 |
| 2010-12-15 | 2010-12-13 | 3.066 | 1,464,365 | -14,090 | 0.39% | 4,489,919 |
| 2010-12-14 | 2010-12-10 | 3.215 | 1,478,455 | +15,968 | 0.40% | 4,753,481 |
| 2010-12-13 | 2010-12-09 | 3.300 | 1,462,487 | +9,393 | 0.39% | 4,826,701 |
| 2010-12-10 | 2010-12-08 | 3.258 | 1,453,094 | -4,696 | 0.39% | 4,733,821 |
| 2010-12-09 | 2010-12-07 | 3.343 | 1,457,790 | +13,150 | 0.39% | 4,873,280 |
| 2010-12-08 | 2010-12-06 | 3.386 | 1,444,640 | +122,109 | 0.39% | 4,890,840 |
| 2010-12-07 | 2010-12-03 | 3.300 | 1,322,531 | +105,201 | 0.35% | 4,364,799 |
| 2010-12-06 | 2010-12-02 | 3.066 | 1,217,330 | +41,329 | 0.33% | 3,732,480 |
| 2010-12-03 | 2010-12-01 | 3.087 | 1,176,001 | +91,112 | 0.32% | 3,630,801 |
| 2010-12-02 | 2010-11-30 | 2.981 | 1,084,889 | +6,575 | 0.29% | 3,234,000 |
| 2010-12-01 | 2010-11-29 | 2.960 | 1,078,314 | -29,118 | 0.29% | 3,191,441 |
| 2010-11-30 | 2010-11-26 | 2.874 | 1,107,432 | +5,636 | 0.30% | 3,183,300 |
| 2010-11-25 | 2010-11-23 | 2.662 | 1,101,796 | -46,965 | 0.30% | 2,932,499 |
| 2010-11-23 | 2010-11-19 | 2.768 | 1,148,761 | -32,876 | 0.31% | 3,179,800 |
| 2010-11-16 | 2010-11-12 | 2.768 | 1,181,637 | +4,697 | 0.32% | 3,270,801 |
| 2010-11-09 | 2010-11-05 | 2.896 | 1,176,940 | -23,483 | 0.32% | 3,408,160 |
| 2010-11-05 | 2010-11-03 | 2.853 | 1,200,423 | +244,218 | 0.32% | 3,425,041 |
| 2010-11-04 | 2010-11-02 | 2.853 | 956,205 | +194,435 | 0.26% | 2,728,240 |
| 2010-11-03 | 2010-11-01 | 2.938 | 761,770 | -46,965 | 0.20% | 2,238,359 |
| 2010-10-29 | 2010-10-27 | 2.960 | 808,735 | -33,815 | 0.22% | 2,393,579 |
| 2010-10-28 | 2010-10-26 | 3.045 | 842,550 | +63,872 | 0.23% | 2,565,420 |
| 2010-10-22 | 2010-10-20 | 2.853 | 778,678 | -15,029 | 0.21% | 2,221,720 |
| 2010-10-20 | 2010-10-18 | 2.832 | 793,707 | -13,150 | 0.21% | 2,247,701 |
| 2010-10-18 | 2010-10-14 | 2.811 | 806,857 | -11,271 | 0.22% | 2,267,761 |
| 2010-10-14 | 2010-10-12 | 2.853 | 818,128 | -3,758 | 0.22% | 2,334,279 |
| 2010-10-13 | 2010-10-11 | 2.853 | 821,886 | -21,603 | 0.22% | 2,345,001 |
| 2010-10-12 | 2010-10-08 | 2.725 | 843,489 | +11,271 | 0.23% | 2,298,879 |
| 2010-10-05 | 2010-09-30 | 2.662 | 832,218 | +225,432 | 0.22% | 2,215,001 |
| 2010-10-04 | 2010-09-29 | 2.640 | 606,786 | +6,575 | 0.16% | 1,602,079 |
| 2010-09-29 | 2010-09-27 | 2.662 | 600,211 | -25,361 | 0.16% | 1,597,499 |
| 2010-09-27 | 2010-09-22 | 2.768 | 625,572 | -14,090 | 0.17% | 1,731,599 |
| 2010-09-21 | 2010-09-17 | 2.747 | 639,662 | +9,393 | 0.17% | 1,756,981 |
| 2010-09-17 | 2010-09-15 | 2.704 | 630,269 | -4,696 | 0.17% | 1,704,341 |
| 2010-09-15 | 2010-09-13 | 2.768 | 634,965 | -18,786 | 0.17% | 1,757,599 |
| 2010-09-09 | 2010-09-07 | 2.789 | 653,751 | +42,268 | 0.18% | 1,823,519 |
| 2010-09-08 | 2010-09-06 | 2.811 | 611,483 | +25,361 | 0.16% | 1,718,640 |
| 2010-09-01 | 2010-08-30 | 2.555 | 586,122 | -37,572 | 0.16% | 1,497,601 |
| 2010-08-26 | 2010-08-24 | 2.704 | 623,694 | +24,422 | 0.17% | 1,686,561 |
| 2010-08-20 | 2010-08-18 | 2.747 | 599,272 | -5,636 | 0.16% | 1,646,040 |
| 2010-08-18 | 2010-08-16 | 2.619 | 604,908 | +12,211 | 0.16% | 1,584,241 |
| 2010-08-16 | 2010-08-12 | 2.619 | 592,697 | +23,483 | 0.16% | 1,552,260 |
| 2010-08-13 | 2010-08-11 | 2.576 | 569,214 | -4,697 | 0.15% | 1,466,519 |
| 2010-08-12 | 2010-08-10 | 2.555 | 573,911 | -9,393 | 0.15% | 1,466,400 |
| 2010-08-11 | 2010-08-09 | 2.576 | 583,304 | -10,332 | 0.16% | 1,502,820 |
| 2010-08-09 | 2010-08-05 | 2.491 | 593,636 | +11,271 | 0.16% | 1,478,880 |
| 2010-08-06 | 2010-08-04 | 2.427 | 582,365 | +1,879 | 0.16% | 1,413,601 |
| 2010-08-05 | 2010-08-03 | 2.491 | 580,486 | -4,696 | 0.16% | 1,446,120 |
| 2010-08-04 | 2010-08-02 | 2.491 | 585,182 | +8,453 | 0.16% | 1,457,819 |
| 2010-07-30 | 2010-07-28 | 2.321 | 576,729 | +18,786 | 0.15% | 1,338,520 |
| 2010-07-29 | 2010-07-27 | 2.342 | 557,943 | +9,393 | 0.15% | 1,306,800 |
| 2010-07-27 | 2010-07-23 | 2.363 | 548,550 | -9,393 | 0.15% | 1,296,480 |
| 2010-07-23 | 2010-07-21 | 2.300 | 557,943 | -9,393 | 0.15% | 1,283,040 |
| 2010-07-22 | 2010-07-20 | 2.300 | 567,336 | +9,393 | 0.15% | 1,304,640 |
| 2010-07-13 | 2010-07-09 | 2.363 | 557,943 | -4,696 | 0.15% | 1,318,680 |
| 2010-07-02 | 2010-06-29 | 2.300 | 562,639 | +4,696 | 0.15% | 1,293,839 |
| 2010-06-25 | 2010-06-23 | 2.385 | 557,943 | -4,696 | 0.15% | 1,330,560 |
| 2010-06-22 | 2010-06-18 | 2.427 | 562,639 | +18,786 | 0.15% | 1,365,719 |
| 2010-06-21 | 2010-06-17 | 2.300 | 543,853 | +9,393 | 0.15% | 1,250,639 |
| 2010-06-17 | 2010-06-14 | 2.214 | 534,460 | +4,696 | 0.14% | 1,183,519 |
| 2010-06-04 | 2010-06-02 | 2.214 | 529,764 | +4,697 | 0.14% | 1,173,120 |
| 2010-05-31 | 2010-05-27 | 2.278 | 525,067 | +28,178 | 0.14% | 1,196,259 |
| 2010-05-24 | 2010-05-19 | 2.427 | 496,889 | +14,090 | 0.13% | 1,206,121 |
| 2010-05-20 | 2010-05-18 | 2.470 | 482,799 | +4,696 | 0.13% | 1,192,480 |
| 2010-05-13 | 2010-05-11 | 2.449 | 478,103 | +4,697 | 0.13% | 1,170,701 |
| 2010-05-12 | 2010-05-10 | 2.513 | 473,406 | +46,965 | 0.13% | 1,189,440 |
| 2010-05-10 | 2010-05-06 | 2.406 | 426,441 | +2,818 | 0.11% | 1,026,040 |
| 2010-05-06 | 2010-05-04 | 2.704 | 423,623 | +4,696 | 0.11% | 1,145,539 |
| 2010-04-28 | 2010-04-26 | 2.917 | 418,927 | +56,358 | 0.11% | 1,222,041 |
| 2010-04-27 | 2010-04-23 | 2.874 | 362,569 | -18,786 | 0.10% | 1,042,200 |
| 2010-04-22 | 2010-04-20 | 2.960 | 381,355 | -23,482 | 0.10% | 1,128,680 |
| 2010-04-21 | 2010-04-19 | 2.896 | 404,837 | -19,726 | 0.11% | 1,172,319 |
| 2010-04-20 | 2010-04-16 | 2.917 | 424,563 | -9,393 | 0.11% | 1,238,481 |
| 2010-04-16 | 2010-04-14 | 2.981 | 433,956 | -78,901 | 0.12% | 1,293,601 |
| 2010-04-15 | 2010-04-13 | 2.789 | 512,857 | +234,825 | 0.14% | 1,430,521 |
| 2010-04-13 | 2010-04-09 | 2.811 | 278,032 | +32,875 | 0.07% | 781,440 |
| 2010-04-01 | 2010-03-30 | 2.853 | 245,157 | -4,696 | 0.07% | 699,481 |
| 2010-03-31 | 2010-03-29 | 2.768 | 249,853 | +37,572 | 0.07% | 691,599 |
| 2010-03-30 | 2010-03-26 | 2.725 | 212,281 | +8,453 | 0.06% | 578,559 |
| 2010-03-29 | 2010-03-25 | 2.747 | 203,828 | -10,332 | 0.05% | 559,861 |
| 2010-03-24 | 2010-03-22 | 2.768 | 214,160 | +16,907 | 0.06% | 592,800 |
| 2010-03-23 | 2010-03-19 | 2.853 | 197,253 | +14,090 | 0.05% | 562,801 |
| 2010-03-17 | 2010-03-15 | 2.874 | 183,163 | -46,026 | 0.05% | 526,500 |
| 2010-03-15 | 2010-03-11 | 3.045 | 229,189 | -19,725 | 0.06% | 697,841 |
| 2010-03-11 | 2010-03-09 | 2.725 | 248,914 | +1,879 | 0.07% | 678,400 |
| 2010-03-09 | 2010-03-05 | 2.768 | 247,035 | +9,393 | 0.07% | 683,799 |
| 2010-03-08 | 2010-03-04 | 2.768 | 237,642 | +9,393 | 0.06% | 657,799 |
| 2010-03-05 | 2010-03-03 | 2.789 | 228,249 | +11,271 | 0.06% | 636,659 |
| 2010-03-04 | 2010-03-02 | 2.853 | 216,978 | +42,269 | 0.06% | 619,081 |
| 2010-03-03 | 2010-03-01 | 2.789 | 174,709 | +30,996 | 0.05% | 487,319 |
| 2010-03-02 | 2010-02-26 | 2.768 | 143,713 | +18,786 | 0.04% | 397,801 |
| 2010-03-01 | 2010-02-25 | 2.832 | 124,927 | +17,847 | 0.03% | 353,781 |
| 2010-02-11 | 2010-02-09 | 2.768 | 107,080 | +2,818 | 0.03% | 296,400 |
| 2010-02-10 | 2010-02-08 | 2.768 | 104,262 | +9,393 | 0.03% | 288,600 |
| 2010-02-09 | 2010-02-05 | 2.917 | 94,869 | +9,393 | 0.03% | 276,740 |
| 2010-02-03 | 2010-02-01 | 2.896 | 85,476 | -18,786 | 0.02% | 247,520 |
| 2010-02-02 | 2010-01-29 | 2.917 | 104,262 | +18,786 | 0.03% | 304,140 |
| 2010-01-29 | 2010-01-27 | 3.024 | 85,476 | +37,572 | 0.02% | 258,440 |
| 2010-01-28 | 2010-01-26 | 3.109 | 47,904 | +939 | 0.01% | 148,919 |
| 2010-01-27 | 2010-01-25 | 3.300 | 46,965 | -75,144 | 0.01% | 155,000 |
| 2010-01-25 | 2010-01-21 | 3.598 | 122,109 | +122,109 | 0.03% | 439,401 |
| 2010-01-21 | 2010-01-19 | 3.236 | 0 | -903,604 | ||
| 2010-01-18 | 2010-01-14 | 3.513 | 903,604 | -65,751 | 0.24% | 3,174,598 |
| 2010-01-15 | 2010-01-13 | 2.960 | 969,355 | +32,875 | 0.26% | 2,868,959 |
| 2010-01-14 | 2010-01-12 | 2.896 | 936,480 | +56,358 | 0.25% | 2,711,840 |
| 2010-01-12 | 2010-01-08 | 2.768 | 880,122 | -42,268 | 0.24% | 2,436,200 |
| 2010-01-11 | 2010-01-07 | 2.853 | 922,390 | +23,482 | 0.25% | 2,631,759 |
| 2010-01-08 | 2010-01-06 | 2.704 | 898,908 | +28,179 | 0.24% | 2,430,780 |
| 2010-01-07 | 2010-01-05 | 2.598 | 870,729 | -14,089 | 0.23% | 2,261,880 |
| 2010-01-05 | 2009-12-31 | 2.619 | 884,818 | -23,483 | 0.24% | 2,317,319 |
| 2010-01-04 | 2009-12-29 | 2.640 | 908,301 | +109,898 | 0.24% | 2,398,160 |
| 2009-12-30 | 2009-12-28 | 2.640 | 798,403 | +9,393 | 0.21% | 2,108,000 |
| 2009-12-28 | 2009-12-22 | 2.576 | 789,010 | -5,636 | 0.21% | 2,032,800 |
| 2009-12-23 | 2009-12-21 | 2.598 | 794,646 | -1,878 | 0.21% | 2,064,240 |
| 2009-12-21 | 2009-12-17 | 2.470 | 796,524 | +46,964 | 0.21% | 1,967,359 |
| 2009-12-18 | 2009-12-16 | 2.683 | 749,560 | +16,908 | 0.20% | 2,010,961 |
| 2009-12-16 | 2009-12-14 | 2.896 | 732,652 | +36,632 | 0.20% | 2,121,599 |
| 2009-12-14 | 2009-12-10 | 2.832 | 696,020 | +51,662 | 0.19% | 1,971,061 |
| 2009-12-11 | 2009-12-09 | 2.938 | 644,358 | +42,268 | 0.17% | 1,893,359 |
| 2009-12-10 | 2009-12-08 | 2.960 | 602,090 | -18,786 | 0.16% | 1,781,980 |
| 2009-12-09 | 2009-12-07 | 3.024 | 620,876 | +23,483 | 0.17% | 1,877,241 |
| 2009-12-08 | 2009-12-04 | 2.938 | 597,393 | +28,179 | 0.16% | 1,755,359 |
| 2009-12-04 | 2009-12-02 | 2.704 | 569,214 | +46,964 | 0.15% | 1,539,239 |
| 2009-12-03 | 2009-12-01 | 2.725 | 522,250 | +1,879 | 0.14% | 1,423,361 |
| 2009-12-01 | 2009-11-27 | 2.576 | 520,371 | +5,636 | 0.14% | 1,340,680 |
| 2009-11-30 | 2009-11-26 | 2.704 | 514,735 | +17,846 | 0.14% | 1,391,920 |
| 2009-11-20 | 2009-11-18 | 2.683 | 496,889 | +9,393 | 0.13% | 1,333,081 |
| 2009-11-19 | 2009-11-17 | 2.874 | 487,496 | +4,697 | 0.13% | 1,401,301 |
| 2009-11-18 | 2009-11-16 | 2.896 | 482,799 | +9,393 | 0.13% | 1,398,080 |
| 2009-11-17 | 2009-11-13 | 2.896 | 473,406 | +23,482 | 0.13% | 1,370,880 |
| 2009-11-13 | 2009-11-11 | 2.917 | 449,924 | +14,090 | 0.12% | 1,312,461 |
| 2009-11-12 | 2009-11-10 | 2.832 | 435,834 | -61,055 | 0.12% | 1,234,240 |
| 2009-11-11 | 2009-11-09 | 2.874 | 496,889 | +9,393 | 0.13% | 1,428,301 |
| 2009-11-10 | 2009-11-06 | 2.981 | 487,496 | +59,176 | 0.13% | 1,453,201 |
| 2009-11-09 | 2009-11-05 | 2.598 | 428,320 | +26,301 | 0.11% | 1,112,641 |
| 2009-11-03 | 2009-10-30 | 2.598 | 402,019 | -14,090 | 0.11% | 1,044,319 |
| 2009-11-02 | 2009-10-29 | 2.491 | 416,109 | -21,604 | 0.11% | 1,036,620 |
| 2009-10-28 | 2009-10-23 | 2.683 | 437,713 | +28,179 | 0.12% | 1,174,321 |
| 2009-10-27 | 2009-10-22 | 2.704 | 409,534 | +37,572 | 0.11% | 1,107,440 |
| 2009-10-23 | 2009-10-21 | 2.725 | 371,962 | +28,179 | 0.10% | 1,013,760 |
| 2009-10-22 | 2009-10-20 | 2.747 | 343,783 | -80,780 | 0.09% | 944,280 |
| 2009-10-21 | 2009-10-19 | 2.534 | 424,563 | +32,876 | 0.11% | 1,075,761 |
| 2009-10-19 | 2009-10-15 | 2.427 | 391,687 | -58,237 | 0.11% | 950,760 |
| 2009-10-16 | 2009-10-14 | 2.491 | 449,924 | -84,536 | 0.12% | 1,120,861 |
| 2009-10-15 | 2009-10-13 | 2.342 | 534,460 | -237,643 | 0.14% | 1,251,799 |
| 2009-10-14 | 2009-10-12 | 2.214 | 772,103 | -28,179 | 0.21% | 1,709,761 |
| 2009-10-12 | 2009-10-08 | 2.001 | 800,282 | +24,422 | 0.21% | 1,601,761 |
| 2009-10-09 | 2009-10-07 | 1.980 | 775,860 | +32,875 | 0.21% | 1,536,360 |
| 2009-10-08 | 2009-10-06 | 1.938 | 742,985 | +93,930 | 0.20% | 1,439,621 |
| 2009-10-06 | 2009-10-02 | 2.044 | 649,055 | -18,786 | 0.17% | 1,326,721 |
| 2009-09-29 | 2009-09-25 | 2.108 | 667,841 | +93,930 | 0.18% | 1,407,781 |
| 2009-09-28 | 2009-09-24 | 2.065 | 573,911 | +14,090 | 0.15% | 1,185,340 |
| 2009-09-24 | 2009-09-22 | 2.214 | 559,821 | +14,089 | 0.15% | 1,239,679 |
| 2009-09-22 | 2009-09-18 | 2.342 | 545,732 | -13,150 | 0.15% | 1,278,200 |
| 2009-09-21 | 2009-09-17 | 2.236 | 558,882 | +37,572 | 0.15% | 1,249,500 |
| 2009-09-18 | 2009-09-16 | 2.257 | 521,310 | -28,179 | 0.14% | 1,176,599 |
| 2009-09-09 | 2009-09-07 | 2.278 | 549,489 | +14,089 | 0.15% | 1,251,900 |
| 2009-09-08 | 2009-09-04 | 2.151 | 535,400 | -9,393 | 0.14% | 1,151,401 |
| 2009-09-07 | 2009-09-03 | 2.193 | 544,793 | -7,514 | 0.15% | 1,194,801 |
| 2009-09-03 | 2009-09-01 | 2.193 | 552,307 | -11,272 | 0.15% | 1,211,280 |
| 2009-09-02 | 2009-08-31 | 2.151 | 563,579 | +63,873 | 0.15% | 1,212,001 |
| 2009-09-01 | 2009-08-28 | 2.214 | 499,706 | -9,393 | 0.13% | 1,106,559 |
| 2009-08-28 | 2009-08-26 | 2.257 | 509,099 | +8,453 | 0.14% | 1,149,039 |
| 2009-08-27 | 2009-08-25 | 2.257 | 500,646 | +18,786 | 0.13% | 1,129,961 |
| 2009-08-26 | 2009-08-24 | 2.278 | 481,860 | +9,393 | 0.13% | 1,097,821 |
| 2009-08-25 | 2009-08-21 | 2.427 | 472,467 | -14,089 | 0.13% | 1,146,841 |
| 2009-08-24 | 2009-08-20 | 2.300 | 486,556 | +4,696 | 0.13% | 1,118,879 |
| 2009-08-19 | 2009-08-17 | 2.278 | 481,860 | -4,696 | 0.13% | 1,097,821 |
| 2009-08-18 | 2009-08-14 | 2.427 | 486,556 | -6,575 | 0.13% | 1,181,039 |
| 2009-08-17 | 2009-08-13 | 2.555 | 493,131 | -60,115 | 0.13% | 1,259,999 |
| 2009-08-14 | 2009-08-12 | 2.491 | 553,246 | +23,482 | 0.15% | 1,378,259 |
| 2009-08-13 | 2009-08-11 | 2.513 | 529,764 | -2,818 | 0.14% | 1,331,040 |
| 2009-08-12 | 2009-08-10 | 2.449 | 532,582 | -6,575 | 0.14% | 1,304,100 |
| 2009-08-11 | 2009-08-07 | 2.449 | 539,157 | +70,447 | 0.14% | 1,320,200 |
| 2009-08-10 | 2009-08-06 | 2.576 | 468,710 | +50,723 | 0.13% | 1,207,581 |
| 2009-08-07 | 2009-08-05 | 2.576 | 417,987 | -14,090 | 0.11% | 1,076,899 |
| 2009-08-06 | 2009-08-04 | 2.662 | 432,077 | -28,179 | 0.12% | 1,150,000 |
| 2009-08-05 | 2009-08-03 | 2.704 | 460,256 | -9,393 | 0.12% | 1,244,600 |
| 2009-08-03 | 2009-07-30 | 2.534 | 469,649 | -4,696 | 0.13% | 1,190,000 |
| 2009-07-31 | 2009-07-29 | 2.534 | 474,345 | +9,393 | 0.13% | 1,201,899 |
| 2009-07-30 | 2009-07-28 | 2.662 | 464,952 | +23,482 | 0.12% | 1,237,499 |
| 2009-07-29 | 2009-07-27 | 2.747 | 441,470 | +4,697 | 0.12% | 1,212,600 |
| 2009-07-28 | 2009-07-24 | 2.683 | 436,773 | -18,786 | 0.12% | 1,171,799 |
| 2009-07-27 | 2009-07-23 | 2.725 | 455,559 | +20,664 | 0.12% | 1,241,599 |
| 2009-07-24 | 2009-07-22 | 2.874 | 434,895 | -4,696 | 0.12% | 1,250,100 |
| 2009-07-23 | 2009-07-21 | 2.853 | 439,591 | +56,358 | 0.12% | 1,254,239 |
| 2009-07-22 | 2009-07-20 | 3.002 | 383,233 | +42,268 | 0.10% | 1,150,559 |
| 2009-07-21 | 2009-07-17 | 2.960 | 340,965 | -92,991 | 0.09% | 1,009,140 |
| 2009-07-20 | 2009-07-16 | 2.725 | 433,956 | -145,591 | 0.12% | 1,182,721 |
| 2009-07-17 | 2009-07-15 | 2.342 | 579,547 | +14,090 | 0.16% | 1,357,401 |
| 2009-07-16 | 2009-07-14 | 2.278 | 565,457 | -37,572 | 0.15% | 1,288,279 |
| 2009-07-15 | 2009-07-13 | 2.342 | 603,029 | -48,844 | 0.16% | 1,412,400 |
| 2009-07-14 | 2009-07-10 | 2.300 | 651,873 | +12,211 | 0.17% | 1,499,041 |
| 2009-07-13 | 2009-07-09 | 2.087 | 639,662 | +24,422 | 0.17% | 1,334,760 |
| 2009-07-10 | 2009-07-08 | 1.810 | 615,240 | -4,697 | 0.16% | 1,113,500 |
| 2009-07-08 | 2009-07-06 | 1.703 | 619,937 | +104,263 | 0.17% | 1,056,001 |
| 2009-07-07 | 2009-07-03 | 1.725 | 515,674 | -93,930 | 0.14% | 889,379 |
| 2009-06-30 | 2009-06-26 | 1.533 | 609,604 | +103,323 | 0.16% | 934,560 |
| 2009-06-29 | 2009-06-25 | 1.512 | 506,281 | +70,447 | 0.14% | 765,379 |
| 2009-06-26 | 2009-06-24 | 1.512 | 435,834 | +14,089 | 0.12% | 658,880 |
| 2009-06-18 | 2009-06-16 | 1.533 | 421,745 | +5,636 | 0.11% | 646,560 |
| 2009-06-16 | 2009-06-12 | 1.490 | 416,109 | +15,029 | 0.11% | 620,200 |
| 2009-06-12 | 2009-06-10 | 1.554 | 401,080 | +42,268 | 0.11% | 623,420 |
| 2009-06-11 | 2009-06-09 | 1.640 | 358,812 | -15,029 | 0.10% | 588,280 |
| 2009-06-09 | 2009-06-05 | 1.490 | 373,841 | +9,393 | 0.10% | 557,201 |
| 2009-06-08 | 2009-06-04 | 1.469 | 364,448 | -22,543 | 0.10% | 535,441 |
| 2009-06-05 | 2009-06-03 | 1.512 | 386,991 | -33,814 | 0.10% | 585,040 |
| 2009-06-03 | 2009-06-01 | 1.469 | 420,805 | +50,722 | 0.11% | 618,239 |
| 2009-06-01 | 2009-05-27 | 1.512 | 370,083 | -14,090 | 0.10% | 559,480 |
| 2009-05-29 | 2009-05-26 | 1.490 | 384,173 | -1,878 | 0.10% | 572,600 |
| 2009-05-26 | 2009-05-22 | 1.341 | 386,051 | +23,482 | 0.10% | 517,860 |
| 2009-05-22 | 2009-05-20 | 1.448 | 362,569 | -4,696 | 0.10% | 524,960 |
| 2009-05-21 | 2009-05-19 | 1.427 | 367,265 | +9,393 | 0.10% | 523,939 |
| 2009-05-20 | 2009-05-18 | 1.427 | 357,872 | -28,179 | 0.10% | 510,539 |
| 2009-05-19 | 2009-05-15 | 1.554 | 386,051 | +939 | 0.10% | 600,059 |
| 2009-05-18 | 2009-05-14 | 1.554 | 385,112 | +9,393 | 0.10% | 598,600 |
| 2009-05-15 | 2009-05-13 | 1.490 | 375,719 | +23,482 | 0.10% | 560,000 |
| 2009-05-14 | 2009-05-12 | 1.661 | 352,237 | +42,269 | 0.09% | 585,001 |
| 2009-05-13 | 2009-05-11 | 1.256 | 309,968 | +9,393 | 0.08% | 389,400 |
| 2009-05-05 | 2009-04-30 | 0.979 | 300,575 | +32,875 | 0.08% | 294,400 |
| 2009-04-20 | 2009-04-16 | 0.862 | 267,700 | +37,572 | 0.07% | 230,850 |
| 2009-04-17 | 2009-04-15 | 0.830 | 230,128 | -154,984 | 0.06% | 191,100 |
| 2009-04-14 | 2009-04-08 | 0.798 | 385,112 | -23,483 | 0.10% | 307,500 |
| 2009-04-09 | 2009-04-07 | 0.830 | 408,595 | -117,412 | 0.11% | 339,300 |
| 2009-04-08 | 2009-04-06 | 0.841 | 526,007 | +112,716 | 0.14% | 442,400 |
| 2009-04-03 | 2009-04-01 | 0.628 | 413,291 | +46,965 | 0.11% | 259,600 |
| 2009-03-24 | 2009-03-20 | 0.586 | 366,326 | -4,697 | 0.10% | 214,500 |
| 2009-03-23 | 2009-03-19 | 0.586 | 371,023 | +4,697 | 0.10% | 217,250 |
| 2009-03-09 | 2009-03-05 | 0.617 | 366,326 | +366,326 | 0.10% | 226,200 |
| 2009-01-13 | 2009-01-09 | 0.767 | 0 | -284,607 | ||
| 2009-01-12 | 2009-01-08 | 0.777 | 284,607 | +9,393 | 0.08% | 221,190 |
| 2009-01-09 | 2009-01-07 | 0.841 | 275,214 | -87,355 | 0.07% | 231,470 |
| 2009-01-08 | 2009-01-06 | 0.703 | 362,569 | +21,604 | 0.10% | 254,760 |
| 2009-01-07 | 2009-01-05 | 0.681 | 340,965 | +23,482 | 0.09% | 232,320 |
| 2009-01-06 | 2009-01-02 | 0.735 | 317,483 | +2,818 | 0.09% | 233,220 |
| 2008-12-29 | 2008-12-22 | 0.724 | 314,665 | +46,965 | 0.08% | 227,800 |
| 2008-12-23 | 2008-12-19 | 0.724 | 267,700 | +46,965 | 0.07% | 193,800 |
| 2008-11-27 | 2008-11-25 | 0.439 | 220,735 | +14,089 | 0.06% | 96,820 |
| 2008-11-26 | 2008-11-24 | 0.513 | 206,646 | +14,090 | 0.06% | 106,040 |
| 2008-11-06 | 2008-11-04 | 0.520 | 192,556 | +14,089 | 0.05% | 100,040 |
| 2008-11-04 | 2008-10-31 | 0.498 | 178,467 | +70,448 | 0.05% | 88,920 |
| 2008-11-03 | 2008-10-30 | 0.473 | 108,019 | +23,482 | 0.03% | 51,060 |
| 2008-10-28 | 2008-10-24 | 0.639 | 84,537 | -9,393 | 0.02% | 54,000 |
| 2008-10-22 | 2008-10-20 | 0.852 | 93,930 | -5,636 | 0.03% | 80,000 |
| 2008-10-15 | 2008-10-13 | 1.043 | 99,566 | -9,393 | 0.03% | 103,880 |
| 2008-10-13 | 2008-10-09 | 1.171 | 108,959 | -9,393 | 0.03% | 127,601 |
| 2008-09-19 | 2008-09-17 | 1.661 | 118,352 | +23,483 | 0.03% | 196,561 |
| 2008-08-29 | 2008-08-27 | 1.661 | 94,869 | +2,818 | 0.03% | 157,560 |
| 2008-08-15 | 2008-08-13 | 1.576 | 92,051 | +2,818 | 0.02% | 145,040 |
| 2008-08-12 | 2008-08-08 | 1.597 | 89,233 | -18,786 | 0.02% | 142,500 |
| 2008-08-01 | 2008-07-30 | 1.767 | 108,019 | +4,696 | 0.03% | 190,900 |
| 2008-07-30 | 2008-07-28 | 1.703 | 103,323 | +79,841 | 0.03% | 176,000 |
| 2008-07-28 | 2008-07-24 | 1.661 | 23,482 | +14,089 | 0.01% | 38,999 |
| 2008-06-25 | 2008-06-23 | 2.491 | 9,393 | +9,393 | 0.00% | 23,400 |
| 2008-06-13 | 2008-06-11 | 2.704 | 0 | -593,636 | ||
| 2008-06-12 | 2008-06-10 | 2.812 | 593,636 | +4,711 | 0.16% | 1,669,086 |
| 2008-05-30 | 2008-05-28 | 3.155 | 588,925 | -9,318 | 0.16% | 1,858,081 |
| 2008-05-27 | 2008-05-23 | 3.177 | 598,243 | -18,637 | 0.16% | 1,900,319 |
| 2008-05-21 | 2008-05-19 | 2.940 | 616,880 | -9,318 | 0.17% | 1,813,880 |
| 2008-05-13 | 2008-05-08 | 3.198 | 626,198 | -25,160 | 0.17% | 2,002,558 |
| 2008-04-28 | 2008-04-24 | 2.683 | 651,358 | -1,864 | 0.18% | 1,747,499 |
| 2008-04-24 | 2008-04-22 | 2.618 | 653,222 | -9,318 | 0.18% | 1,710,440 |
| 2008-04-21 | 2008-04-17 | 2.726 | 662,540 | -4,660 | 0.18% | 1,805,939 |
| 2008-04-17 | 2008-04-15 | 2.576 | 667,200 | -8,386 | 0.18% | 1,718,401 |
| 2008-04-14 | 2008-04-10 | 2.661 | 675,586 | -4,659 | 0.18% | 1,798,000 |
| 2008-04-11 | 2008-04-09 | 2.597 | 680,245 | +4,659 | 0.18% | 1,766,599 |
| 2008-04-10 | 2008-04-08 | 2.597 | 675,586 | +4,659 | 0.18% | 1,754,500 |
| 2008-04-09 | 2008-04-07 | 2.597 | 670,927 | +29,819 | 0.18% | 1,742,400 |
| 2008-04-01 | 2008-03-28 | 2.640 | 641,108 | +13,978 | 0.17% | 1,692,480 |
| 2008-03-31 | 2008-03-27 | 2.576 | 627,130 | -4,660 | 0.17% | 1,615,199 |
| 2008-03-27 | 2008-03-25 | 2.897 | 631,790 | +4,660 | 0.17% | 1,830,601 |
| 2008-03-18 | 2008-03-14 | 2.919 | 627,130 | +8,386 | 0.17% | 1,830,559 |
| 2008-03-14 | 2008-03-12 | 3.069 | 618,744 | -9,318 | 0.17% | 1,899,041 |
| 2008-03-12 | 2008-03-10 | 3.005 | 628,062 | -9,319 | 0.17% | 1,887,199 |
| 2008-03-11 | 2008-03-07 | 3.069 | 637,381 | -9,318 | 0.17% | 1,956,241 |
| 2008-03-10 | 2008-03-06 | 3.048 | 646,699 | -18,637 | 0.17% | 1,970,960 |
| 2008-03-07 | 2008-03-05 | 2.919 | 665,336 | +9,319 | 0.18% | 1,942,080 |
| 2008-03-06 | 2008-03-04 | 2.876 | 656,017 | -18,637 | 0.18% | 1,886,719 |
| 2008-03-05 | 2008-03-03 | 3.198 | 674,654 | -41,933 | 0.18% | 2,157,519 |
| 2008-03-04 | 2008-02-29 | 3.391 | 716,587 | +18,637 | 0.19% | 2,430,039 |
| 2008-03-03 | 2008-02-28 | 3.370 | 697,950 | +27,955 | 0.19% | 2,351,859 |
| 2008-02-29 | 2008-02-27 | 3.434 | 669,995 | +65,229 | 0.18% | 2,300,800 |
| 2008-02-28 | 2008-02-26 | 3.434 | 604,766 | +23,296 | 0.16% | 2,076,800 |
| 2008-02-26 | 2008-02-22 | 3.327 | 581,470 | -9,318 | 0.16% | 1,934,400 |
| 2008-02-25 | 2008-02-21 | 3.241 | 590,788 | +32,614 | 0.16% | 1,914,679 |
| 2008-02-22 | 2008-02-20 | 3.305 | 558,174 | +46,592 | 0.15% | 1,844,920 |
| 2008-02-21 | 2008-02-19 | 3.370 | 511,582 | +27,955 | 0.14% | 1,723,861 |
| 2008-02-20 | 2008-02-18 | 3.348 | 483,627 | +23,297 | 0.13% | 1,619,282 |
| 2008-02-19 | 2008-02-15 | 3.284 | 460,330 | +87,593 | 0.12% | 1,511,639 |
| 2008-02-18 | 2008-02-14 | 3.327 | 372,737 | +184,505 | 0.10% | 1,239,999 |
| 2008-02-15 | 2008-02-13 | 3.219 | 188,232 | +95,048 | 0.05% | 605,999 |
| 2008-02-14 | 2008-02-12 | 3.219 | 93,184 | +65,229 | 0.03% | 299,999 |
| 2008-01-25 | 2008-01-23 | 3.284 | 27,955 | +4,659 | 0.01% | 91,799 |
| 2008-01-24 | 2008-01-22 | 3.155 | 23,296 | -6,523 | 0.01% | 73,500 |
| 2008-01-23 | 2008-01-21 | 3.177 | 29,819 | +5,591 | 0.01% | 94,720 |
| 2008-01-22 | 2008-01-18 | 3.327 | 24,228 | +24,228 | 0.01% | 80,600 |
| 2008-01-21 | 2008-01-17 | 3.522 | 0 | -207,801 | ||
| 2008-01-18 | 2008-01-16 | 3.478 | 207,801 | +5,195 | 0.06% | 722,749 |
| 2008-01-17 | 2008-01-15 | 3.764 | 202,606 | +2,726 | 0.06% | 762,660 |
| 2008-01-16 | 2008-01-14 | 4.050 | 199,880 | -4,543 | 0.06% | 809,599 |
| 2008-01-15 | 2008-01-11 | 4.028 | 204,423 | -4,543 | 0.06% | 823,500 |
| 2008-01-14 | 2008-01-10 | 4.138 | 208,966 | +9,086 | 0.06% | 864,801 |
| 2008-01-10 | 2008-01-08 | 4.271 | 199,880 | +1,817 | 0.06% | 853,599 |
| 2008-01-03 | 2007-12-31 | 4.359 | 198,063 | -9,086 | 0.05% | 863,279 |
| 2008-01-02 | 2007-12-27 | 4.315 | 207,149 | +45,428 | 0.06% | 893,761 |
| 2007-12-28 | 2007-12-24 | 4.249 | 161,721 | -9,086 | 0.04% | 687,079 |
| 2007-12-27 | 2007-12-20 | 4.315 | 170,807 | -9,085 | 0.05% | 736,961 |
| 2007-12-21 | 2007-12-19 | 4.403 | 179,892 | -18,171 | 0.05% | 791,999 |
| 2007-12-20 | 2007-12-18 | 4.623 | 198,063 | -9,086 | 0.05% | 915,599 |
| 2007-12-19 | 2007-12-17 | 4.689 | 207,149 | +9,086 | 0.06% | 971,281 |
| 2007-12-18 | 2007-12-14 | 4.887 | 198,063 | -49,970 | 0.05% | 967,919 |
| 2007-12-17 | 2007-12-13 | 4.425 | 248,033 | +3,634 | 0.07% | 1,097,459 |
| 2007-12-11 | 2007-12-07 | 4.513 | 244,399 | -4,543 | 0.07% | 1,102,899 |
| 2007-12-10 | 2007-12-06 | 4.337 | 248,942 | -10,902 | 0.07% | 1,079,561 |
| 2007-12-05 | 2007-12-03 | 4.138 | 259,844 | -2,726 | 0.07% | 1,075,358 |
| 2007-12-04 | 2007-11-30 | 3.896 | 262,570 | +8,177 | 0.07% | 1,023,060 |
| 2007-11-30 | 2007-11-28 | 4.160 | 254,393 | -9,086 | 0.07% | 1,058,399 |
| 2007-11-28 | 2007-11-26 | 3.654 | 263,479 | +35,434 | 0.07% | 962,801 |
| 2007-11-21 | 2007-11-19 | 3.874 | 228,045 | +1,817 | 0.06% | 883,519 |
| 2007-11-20 | 2007-11-16 | 3.962 | 226,228 | -4,543 | 0.06% | 896,399 |
| 2007-11-19 | 2007-11-15 | 4.138 | 230,771 | +4,543 | 0.06% | 955,040 |
| 2007-11-15 | 2007-11-13 | 4.403 | 226,228 | +13,628 | 0.06% | 995,999 |
| 2007-11-14 | 2007-11-12 | 4.403 | 212,600 | +18,171 | 0.06% | 936,000 |
| 2007-11-13 | 2007-11-09 | 4.535 | 194,429 | -4,543 | 0.05% | 881,680 |
| 2007-11-12 | 2007-11-08 | 4.777 | 198,972 | -13,628 | 0.06% | 950,461 |
| 2007-11-09 | 2007-11-07 | 4.579 | 212,600 | -5,451 | 0.06% | 973,440 |
| 2007-11-08 | 2007-11-06 | 4.513 | 218,051 | +14,536 | 0.06% | 983,999 |
| 2007-11-07 | 2007-11-05 | 4.557 | 203,515 | +4,543 | 0.06% | 927,362 |
| 2007-11-06 | 2007-11-02 | 4.755 | 198,972 | +4,543 | 0.06% | 946,081 |
| 2007-11-05 | 2007-11-01 | 4.887 | 194,429 | +18,171 | 0.05% | 950,160 |
| 2007-11-02 | 2007-10-31 | 5.063 | 176,258 | +18,171 | 0.05% | 892,399 |
| 2007-10-31 | 2007-10-29 | 4.931 | 158,087 | +22,714 | 0.04% | 779,519 |
| 2007-10-30 | 2007-10-26 | 4.997 | 135,373 | +13,628 | 0.04% | 676,458 |
| 2007-10-29 | 2007-10-25 | 5.019 | 121,745 | -13,628 | 0.03% | 611,039 |
| 2007-10-26 | 2007-10-24 | 4.997 | 135,373 | +4,542 | 0.04% | 676,458 |
| 2007-10-24 | 2007-10-22 | 5.063 | 130,831 | +9,086 | 0.04% | 662,401 |
| 2007-10-23 | 2007-10-18 | 5.129 | 121,745 | +9,085 | 0.03% | 624,439 |
| 2007-10-22 | 2007-10-17 | 5.019 | 112,660 | +9,086 | 0.03% | 565,441 |
| 2007-10-18 | 2007-10-16 | 4.997 | 103,574 | +22,713 | 0.03% | 517,558 |
| 2007-10-12 | 2007-10-10 | 4.997 | 80,861 | +43,611 | 0.02% | 404,062 |
| 2007-10-11 | 2007-10-09 | 5.019 | 37,250 | +16,353 | 0.01% | 186,958 |
| 2007-10-10 | 2007-10-08 | 5.195 | 20,897 | +9,086 | 0.01% | 108,562 |
| 2007-10-09 | 2007-10-05 | 5.437 | 11,811 | +9,085 | 0.00% | 64,219 |
| 2007-10-05 | 2007-10-03 | 5.723 | 2,726 | +2,726 | 0.00% | 15,602 |
| 2007-10-04 | 2007-10-02 | 6.274 | 0 | -20,897 | ||
| 2007-09-24 | 2007-09-20 | 6.428 | 20,897 | +9,086 | 0.01% | 134,323 |
| 2007-09-21 | 2007-09-19 | 6.494 | 11,811 | +2,726 | 0.00% | 76,699 |
| 2007-09-20 | 2007-09-18 | 6.582 | 9,085 | +9,085 | 0.00% | 59,797 |
| 2007-08-27 | 2007-08-23 | 7.066 | 0 | -1,817 | ||
| 2007-08-22 | 2007-08-20 | 6.626 | 1,817 | +1,817 | 0.00% | 12,039 |
| 2007-08-06 | 2007-08-02 | 7.396 | 0 | -4,543 | ||
| 2007-07-30 | 2007-07-26 | 7.374 | 4,543 | +4,543 | 0.00% | 33,502 |
| 2007-07-18 | 2007-07-16 | 7.308 | 0 | -7,268 | ||
| 2007-07-12 | 2007-07-10 | 7.264 | 7,268 | -2,726 | 0.00% | 52,797 |
| 2007-07-11 | 2007-07-09 | 6.978 | 9,994 | -7,268 | 0.00% | 69,740 |
| 2007-07-10 | 2007-07-06 | 6.626 | 17,262 | +4,542 | 0.00% | 114,377 |
| 2007-07-06 | 2007-07-04 | 6.604 | 12,720 | -4,542 | 0.00% | 84,002 |
| 2007-06-28 | 2007-06-26 | 6.626 | 17,262 | +4,542 | 0.00% | 114,377 |
| 2007-06-27 | 2007-06-25 | 6.692 | 12,720 | +4,543 | 0.00% | 85,122 |
| 2007-06-26 | 2007-06-22 | 6.868 | 8,177 | 0.00% | 56,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy