History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 806,000 | +0 | 0.07% | 531,960 |
| 2025-10-13 | 2025-10-09 | 0.660 | 806,000 | +0 | 0.07% | 531,960 |
| 2025-10-10 | 2025-10-08 | 0.660 | 806,000 | +0 | 0.07% | 531,960 |
| 2025-10-09 | 2025-10-06 | 0.660 | 806,000 | +0 | 0.07% | 531,960 |
| 2025-10-08 | 2025-10-03 | 0.660 | 806,000 | +0 | 0.07% | 531,960 |
| 2025-10-06 | 2025-10-02 | 0.660 | 806,000 | +0 | 0.07% | 531,960 |
| 2025-10-03 | 2025-09-30 | 0.660 | 806,000 | +0 | 0.07% | 531,960 |
| 2025-10-02 | 2025-09-29 | 0.660 | 806,000 | +0 | 0.07% | 531,960 |
| 2025-09-30 | 2025-09-26 | 0.660 | 806,000 | +0 | 0.07% | 531,960 |
| 2025-09-29 | 2025-09-25 | 0.660 | 806,000 | +0 | 0.07% | 531,960 |
| 2025-09-26 | 2025-09-24 | 0.660 | 806,000 | +0 | 0.07% | 531,960 |
| 2025-09-25 | 2025-09-23 | 0.660 | 806,000 | +0 | 0.07% | 531,960 |
| 2025-09-24 | 2025-09-22 | 0.660 | 806,000 | +0 | 0.07% | 531,960 |
| 2025-09-23 | 2025-09-19 | 0.660 | 806,000 | +0 | 0.07% | 531,960 |
| 2025-09-22 | 2025-09-18 | 0.660 | 806,000 | +0 | 0.07% | 531,960 |
| 2025-09-19 | 2025-09-17 | 0.670 | 806,000 | +0 | 0.07% | 540,020 |
| 2025-09-18 | 2025-09-16 | 0.670 | 806,000 | +0 | 0.07% | 540,020 |
| 2025-09-17 | 2025-09-15 | 0.660 | 806,000 | +0 | 0.07% | 531,960 |
| 2025-09-16 | 2025-09-12 | 0.650 | 806,000 | +0 | 0.07% | 523,900 |
| 2025-09-15 | 2025-09-11 | 0.660 | 806,000 | +0 | 0.07% | 531,960 |
| 2025-09-12 | 2025-09-10 | 0.660 | 806,000 | +0 | 0.07% | 531,960 |
| 2025-09-11 | 2025-09-09 | 0.670 | 806,000 | +0 | 0.07% | 540,020 |
| 2025-09-10 | 2025-09-08 | 0.670 | 806,000 | +0 | 0.07% | 540,020 |
| 2025-09-09 | 2025-09-05 | 0.670 | 806,000 | +0 | 0.07% | 540,020 |
| 2025-09-08 | 2025-09-04 | 0.670 | 806,000 | +0 | 0.07% | 540,020 |
| 2025-09-05 | 2025-09-03 | 0.660 | 806,000 | +0 | 0.07% | 531,960 |
| 2025-09-04 | 2025-09-02 | 0.670 | 806,000 | +0 | 0.07% | 540,020 |
| 2025-09-03 | 2025-09-01 | 0.680 | 806,000 | +0 | 0.07% | 548,080 |
| 2025-09-02 | 2025-08-29 | 0.670 | 806,000 | +0 | 0.07% | 540,020 |
| 2025-09-01 | 2025-08-28 | 0.680 | 806,000 | +0 | 0.07% | 548,080 |
| 2025-08-29 | 2025-08-27 | 0.670 | 806,000 | +0 | 0.07% | 540,020 |
| 2025-08-28 | 2025-08-26 | 0.670 | 806,000 | +0 | 0.07% | 540,020 |
| 2025-08-27 | 2025-08-25 | 0.680 | 806,000 | +0 | 0.07% | 548,080 |
| 2025-08-26 | 2025-08-22 | 0.690 | 806,000 | +0 | 0.07% | 556,140 |
| 2025-08-25 | 2025-08-21 | 0.680 | 806,000 | +0 | 0.07% | 548,080 |
| 2025-08-22 | 2025-08-20 | 0.650 | 806,000 | +0 | 0.07% | 523,900 |
| 2025-08-21 | 2025-08-19 | 0.650 | 806,000 | +0 | 0.07% | 523,900 |
| 2025-08-20 | 2025-08-18 | 0.680 | 806,000 | +0 | 0.07% | 548,080 |
| 2025-08-19 | 2025-08-15 | 0.650 | 806,000 | +0 | 0.07% | 523,900 |
| 2025-08-18 | 2025-08-14 | 0.680 | 806,000 | +0 | 0.07% | 548,080 |
| 2025-08-15 | 2025-08-13 | 0.680 | 806,000 | +0 | 0.07% | 548,080 |
| 2025-08-14 | 2025-08-12 | 0.650 | 806,000 | +0 | 0.07% | 523,900 |
| 2025-08-13 | 2025-08-11 | 0.650 | 806,000 | +0 | 0.07% | 523,900 |
| 2025-08-12 | 2025-08-08 | 0.650 | 806,000 | +0 | 0.07% | 523,900 |
| 2025-08-11 | 2025-08-07 | 0.650 | 806,000 | +0 | 0.07% | 523,900 |
| 2025-08-08 | 2025-08-06 | 0.650 | 806,000 | +0 | 0.07% | 523,900 |
| 2025-08-07 | 2025-08-05 | 0.640 | 806,000 | +0 | 0.07% | 515,840 |
| 2025-08-06 | 2025-08-04 | 0.630 | 806,000 | +0 | 0.07% | 507,780 |
| 2025-08-05 | 2025-08-01 | 0.590 | 806,000 | +0 | 0.07% | 475,540 |
| 2025-08-04 | 2025-07-31 | 0.620 | 806,000 | +0 | 0.07% | 499,720 |
| 2025-08-01 | 2025-07-30 | 0.620 | 806,000 | +0 | 0.07% | 499,720 |
| 2025-07-31 | 2025-07-29 | 0.620 | 806,000 | +0 | 0.07% | 499,720 |
| 2025-07-30 | 2025-07-28 | 0.630 | 806,000 | +0 | 0.07% | 507,780 |
| 2025-07-29 | 2025-07-25 | 0.630 | 806,000 | +0 | 0.07% | 507,780 |
| 2025-07-28 | 2025-07-24 | 0.620 | 806,000 | +0 | 0.07% | 499,720 |
| 2025-07-25 | 2025-07-23 | 0.630 | 806,000 | +0 | 0.07% | 507,780 |
| 2025-07-24 | 2025-07-22 | 0.630 | 806,000 | +0 | 0.07% | 507,780 |
| 2025-07-23 | 2025-07-21 | 0.630 | 806,000 | +0 | 0.07% | 507,780 |
| 2025-07-22 | 2025-07-18 | 0.630 | 806,000 | +0 | 0.07% | 507,780 |
| 2025-07-21 | 2025-07-17 | 0.630 | 806,000 | +0 | 0.07% | 507,780 |
| 2025-07-18 | 2025-07-16 | 0.630 | 806,000 | +0 | 0.07% | 507,780 |
| 2025-07-17 | 2025-07-15 | 0.630 | 806,000 | +0 | 0.07% | 507,780 |
| 2025-07-16 | 2025-07-14 | 0.630 | 806,000 | +0 | 0.07% | 507,780 |
| 2025-07-15 | 2025-07-11 | 0.630 | 806,000 | +0 | 0.07% | 507,780 |
| 2025-07-14 | 2025-07-10 | 0.640 | 806,000 | +0 | 0.07% | 515,840 |
| 2025-07-11 | 2025-07-09 | 0.650 | 806,000 | +0 | 0.07% | 523,900 |
| 2025-07-10 | 2025-07-08 | 0.650 | 806,000 | +0 | 0.07% | 523,900 |
| 2025-07-09 | 2025-07-07 | 0.650 | 806,000 | +0 | 0.07% | 523,900 |
| 2025-07-08 | 2025-07-04 | 0.650 | 806,000 | +0 | 0.07% | 523,900 |
| 2025-07-07 | 2025-07-03 | 0.650 | 806,000 | +0 | 0.07% | 523,900 |
| 2025-07-04 | 2025-07-02 | 0.650 | 806,000 | +0 | 0.07% | 523,900 |
| 2025-07-03 | 2025-06-30 | 0.650 | 806,000 | +0 | 0.07% | 523,900 |
| 2025-07-02 | 2025-06-27 | 0.640 | 806,000 | +0 | 0.07% | 515,840 |
| 2025-06-30 | 2025-06-26 | 0.640 | 806,000 | +0 | 0.07% | 515,840 |
| 2025-06-27 | 2025-06-25 | 0.640 | 806,000 | +0 | 0.07% | 515,840 |
| 2025-06-26 | 2025-06-24 | 0.640 | 806,000 | +0 | 0.07% | 515,840 |
| 2025-06-25 | 2025-06-23 | 0.640 | 806,000 | +0 | 0.07% | 515,840 |
| 2025-06-24 | 2025-06-20 | 0.640 | 806,000 | +0 | 0.07% | 515,840 |
| 2025-06-23 | 2025-06-19 | 0.640 | 806,000 | +0 | 0.07% | 515,840 |
| 2025-06-20 | 2025-06-18 | 0.640 | 806,000 | +0 | 0.07% | 515,840 |
| 2025-06-19 | 2025-06-17 | 0.640 | 806,000 | +0 | 0.07% | 515,840 |
| 2025-06-18 | 2025-06-16 | 0.640 | 806,000 | +0 | 0.07% | 515,840 |
| 2025-06-17 | 2025-06-13 | 0.640 | 806,000 | +0 | 0.07% | 515,840 |
| 2025-06-16 | 2025-06-12 | 0.740 | 806,000 | +0 | 0.07% | 596,311 |
| 2025-06-13 | 2025-06-11 | 0.718 | 806,000 | +65,191 | 0.07% | 578,772 |
| 2025-06-12 | 2025-06-10 | 0.718 | 740,809 | +0 | 0.07% | 531,960 |
| 2025-06-11 | 2025-06-09 | 0.718 | 740,809 | +0 | 0.07% | 531,960 |
| 2025-06-10 | 2025-06-06 | 0.740 | 740,809 | +0 | 0.07% | 548,080 |
| 2025-06-09 | 2025-06-05 | 0.729 | 740,809 | +0 | 0.07% | 540,020 |
| 2025-06-06 | 2025-06-04 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2025-06-05 | 2025-06-03 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2025-06-04 | 2025-06-02 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2025-06-03 | 2025-05-30 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2025-06-02 | 2025-05-29 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2025-05-30 | 2025-05-28 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2025-05-29 | 2025-05-27 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2025-05-28 | 2025-05-26 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2025-05-27 | 2025-05-23 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2025-05-26 | 2025-05-22 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2025-05-23 | 2025-05-21 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2025-05-22 | 2025-05-20 | 0.696 | 740,809 | +0 | 0.07% | 515,840 |
| 2025-05-21 | 2025-05-19 | 0.729 | 740,809 | +0 | 0.07% | 540,020 |
| 2025-05-20 | 2025-05-16 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2025-05-19 | 2025-05-15 | 0.696 | 740,809 | +0 | 0.07% | 515,840 |
| 2025-05-16 | 2025-05-14 | 0.696 | 740,809 | +0 | 0.07% | 515,840 |
| 2025-05-15 | 2025-05-13 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2025-05-14 | 2025-05-12 | 0.718 | 740,809 | +0 | 0.07% | 531,960 |
| 2025-05-13 | 2025-05-09 | 0.696 | 740,809 | +0 | 0.07% | 515,840 |
| 2025-05-12 | 2025-05-08 | 0.696 | 740,809 | +0 | 0.07% | 515,840 |
| 2025-05-09 | 2025-05-07 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2025-05-08 | 2025-05-06 | 0.696 | 740,809 | +0 | 0.07% | 515,840 |
| 2025-05-07 | 2025-05-02 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2025-05-06 | 2025-04-30 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2025-05-02 | 2025-04-29 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2025-04-30 | 2025-04-28 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2025-04-29 | 2025-04-25 | 0.696 | 740,809 | +0 | 0.07% | 515,840 |
| 2025-04-28 | 2025-04-24 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2025-04-25 | 2025-04-23 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2025-04-24 | 2025-04-22 | 0.642 | 740,809 | +0 | 0.07% | 475,540 |
| 2025-04-23 | 2025-04-17 | 0.664 | 740,809 | +0 | 0.07% | 491,660 |
| 2025-04-22 | 2025-04-16 | 0.664 | 740,809 | +0 | 0.07% | 491,660 |
| 2025-04-17 | 2025-04-15 | 0.664 | 740,809 | +0 | 0.07% | 491,660 |
| 2025-04-16 | 2025-04-14 | 0.664 | 740,809 | +0 | 0.07% | 491,660 |
| 2025-04-15 | 2025-04-11 | 0.664 | 740,809 | +0 | 0.07% | 491,660 |
| 2025-04-14 | 2025-04-10 | 0.675 | 740,809 | +0 | 0.07% | 499,720 |
| 2025-04-11 | 2025-04-09 | 0.653 | 740,809 | +0 | 0.07% | 483,600 |
| 2025-04-10 | 2025-04-08 | 0.653 | 740,809 | +0 | 0.07% | 483,600 |
| 2025-04-09 | 2025-04-07 | 0.653 | 740,809 | +0 | 0.07% | 483,600 |
| 2025-04-08 | 2025-04-03 | 0.718 | 740,809 | +0 | 0.07% | 531,960 |
| 2025-04-07 | 2025-04-02 | 0.729 | 740,809 | +0 | 0.07% | 540,020 |
| 2025-04-03 | 2025-04-01 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2025-04-02 | 2025-03-31 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2025-04-01 | 2025-03-28 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2025-03-31 | 2025-03-27 | 0.740 | 740,809 | +0 | 0.07% | 548,080 |
| 2025-03-28 | 2025-03-26 | 0.740 | 740,809 | +0 | 0.07% | 548,080 |
| 2025-03-27 | 2025-03-25 | 0.740 | 740,809 | +0 | 0.07% | 548,080 |
| 2025-03-26 | 2025-03-24 | 0.751 | 740,809 | +0 | 0.07% | 556,140 |
| 2025-03-25 | 2025-03-21 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2025-03-24 | 2025-03-20 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2025-03-21 | 2025-03-19 | 0.729 | 740,809 | +0 | 0.07% | 540,020 |
| 2025-03-20 | 2025-03-18 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2025-03-19 | 2025-03-17 | 0.696 | 740,809 | +0 | 0.07% | 515,840 |
| 2025-03-18 | 2025-03-14 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2025-03-17 | 2025-03-13 | 0.675 | 740,809 | +0 | 0.07% | 499,720 |
| 2025-03-14 | 2025-03-12 | 0.675 | 740,809 | +0 | 0.07% | 499,720 |
| 2025-03-13 | 2025-03-11 | 0.664 | 740,809 | +0 | 0.07% | 491,660 |
| 2025-03-12 | 2025-03-10 | 0.653 | 740,809 | +0 | 0.07% | 483,600 |
| 2025-03-11 | 2025-03-07 | 0.653 | 740,809 | +0 | 0.07% | 483,600 |
| 2025-03-10 | 2025-03-06 | 0.631 | 740,809 | +0 | 0.07% | 467,480 |
| 2025-03-07 | 2025-03-05 | 0.642 | 740,809 | +0 | 0.07% | 475,540 |
| 2025-03-06 | 2025-03-04 | 0.642 | 740,809 | +0 | 0.07% | 475,540 |
| 2025-03-05 | 2025-03-03 | 0.620 | 740,809 | +0 | 0.07% | 459,420 |
| 2025-03-04 | 2025-02-28 | 0.620 | 740,809 | +0 | 0.07% | 459,420 |
| 2025-03-03 | 2025-02-27 | 0.653 | 740,809 | +0 | 0.07% | 483,600 |
| 2025-02-28 | 2025-02-26 | 0.653 | 740,809 | +0 | 0.07% | 483,600 |
| 2025-02-27 | 2025-02-25 | 0.653 | 740,809 | +0 | 0.07% | 483,600 |
| 2025-02-26 | 2025-02-24 | 0.642 | 740,809 | +0 | 0.07% | 475,540 |
| 2025-02-25 | 2025-02-21 | 0.642 | 740,809 | +0 | 0.07% | 475,540 |
| 2025-02-24 | 2025-02-20 | 0.653 | 740,809 | +0 | 0.07% | 483,600 |
| 2025-02-21 | 2025-02-19 | 0.653 | 740,809 | +0 | 0.07% | 483,600 |
| 2025-02-20 | 2025-02-18 | 0.653 | 740,809 | +0 | 0.07% | 483,600 |
| 2025-02-19 | 2025-02-17 | 0.664 | 740,809 | +0 | 0.07% | 491,660 |
| 2025-02-18 | 2025-02-14 | 0.664 | 740,809 | +0 | 0.07% | 491,660 |
| 2025-02-17 | 2025-02-13 | 0.664 | 740,809 | +0 | 0.07% | 491,660 |
| 2025-02-14 | 2025-02-12 | 0.664 | 740,809 | +0 | 0.07% | 491,660 |
| 2025-02-13 | 2025-02-11 | 0.664 | 740,809 | +0 | 0.07% | 491,660 |
| 2025-02-12 | 2025-02-10 | 0.664 | 740,809 | +0 | 0.07% | 491,660 |
| 2025-02-11 | 2025-02-07 | 0.664 | 740,809 | +0 | 0.07% | 491,660 |
| 2025-02-10 | 2025-02-06 | 0.653 | 740,809 | +0 | 0.07% | 483,600 |
| 2025-02-07 | 2025-02-05 | 0.664 | 740,809 | +0 | 0.07% | 491,660 |
| 2025-02-06 | 2025-02-04 | 0.664 | 740,809 | +0 | 0.07% | 491,660 |
| 2025-02-05 | 2025-02-03 | 0.664 | 740,809 | +0 | 0.07% | 491,660 |
| 2025-02-04 | 2025-01-28 | 0.664 | 740,809 | +0 | 0.07% | 491,660 |
| 2025-02-03 | 2025-01-24 | 0.664 | 740,809 | +0 | 0.07% | 491,660 |
| 2025-01-27 | 2025-01-23 | 0.675 | 740,809 | +0 | 0.07% | 499,720 |
| 2025-01-24 | 2025-01-22 | 0.642 | 740,809 | +0 | 0.07% | 475,540 |
| 2025-01-23 | 2025-01-21 | 0.664 | 740,809 | +0 | 0.07% | 491,660 |
| 2025-01-22 | 2025-01-20 | 0.653 | 740,809 | +0 | 0.07% | 483,600 |
| 2025-01-21 | 2025-01-17 | 0.653 | 740,809 | +0 | 0.07% | 483,600 |
| 2025-01-20 | 2025-01-16 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2025-01-17 | 2025-01-15 | 0.664 | 740,809 | +0 | 0.07% | 491,660 |
| 2025-01-16 | 2025-01-14 | 0.675 | 740,809 | +0 | 0.07% | 499,720 |
| 2025-01-15 | 2025-01-13 | 0.675 | 740,809 | +0 | 0.07% | 499,720 |
| 2025-01-14 | 2025-01-10 | 0.675 | 740,809 | +0 | 0.07% | 499,720 |
| 2025-01-13 | 2025-01-09 | 0.675 | 740,809 | +0 | 0.07% | 499,720 |
| 2025-01-10 | 2025-01-08 | 0.675 | 740,809 | +0 | 0.07% | 499,720 |
| 2025-01-09 | 2025-01-07 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2025-01-08 | 2025-01-06 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2025-01-07 | 2025-01-03 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2025-01-06 | 2025-01-02 | 0.696 | 740,809 | +0 | 0.07% | 515,840 |
| 2025-01-03 | 2024-12-31 | 0.696 | 740,809 | +0 | 0.07% | 515,840 |
| 2025-01-02 | 2024-12-27 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-12-30 | 2024-12-24 | 0.675 | 740,809 | +0 | 0.07% | 499,720 |
| 2024-12-27 | 2024-12-20 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-12-23 | 2024-12-19 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-12-20 | 2024-12-18 | 0.675 | 740,809 | +0 | 0.07% | 499,720 |
| 2024-12-19 | 2024-12-17 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-12-18 | 2024-12-16 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-12-17 | 2024-12-13 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-12-16 | 2024-12-12 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-12-13 | 2024-12-11 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-12-12 | 2024-12-10 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-12-11 | 2024-12-09 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-12-10 | 2024-12-06 | 0.675 | 740,809 | +0 | 0.07% | 499,720 |
| 2024-12-09 | 2024-12-05 | 0.675 | 740,809 | +0 | 0.07% | 499,720 |
| 2024-12-06 | 2024-12-04 | 0.675 | 740,809 | +0 | 0.07% | 499,720 |
| 2024-12-05 | 2024-12-03 | 0.675 | 740,809 | +0 | 0.07% | 499,720 |
| 2024-12-04 | 2024-12-02 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-12-03 | 2024-11-29 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-12-02 | 2024-11-28 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-11-29 | 2024-11-27 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-11-28 | 2024-11-26 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-11-27 | 2024-11-25 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-11-26 | 2024-11-22 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-11-25 | 2024-11-21 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-11-22 | 2024-11-20 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-11-21 | 2024-11-19 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-11-20 | 2024-11-18 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-11-19 | 2024-11-15 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-11-18 | 2024-11-14 | 0.696 | 740,809 | +0 | 0.07% | 515,840 |
| 2024-11-15 | 2024-11-13 | 0.696 | 740,809 | +0 | 0.07% | 515,840 |
| 2024-11-14 | 2024-11-12 | 0.696 | 740,809 | +0 | 0.07% | 515,840 |
| 2024-11-13 | 2024-11-11 | 0.696 | 740,809 | +0 | 0.07% | 515,840 |
| 2024-11-12 | 2024-11-08 | 0.696 | 740,809 | +0 | 0.07% | 515,840 |
| 2024-11-11 | 2024-11-07 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-11-08 | 2024-11-06 | 0.718 | 740,809 | +0 | 0.07% | 531,960 |
| 2024-11-07 | 2024-11-05 | 0.718 | 740,809 | +0 | 0.07% | 531,960 |
| 2024-11-06 | 2024-11-04 | 0.718 | 740,809 | +0 | 0.07% | 531,960 |
| 2024-11-05 | 2024-11-01 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2024-11-04 | 2024-10-31 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2024-11-01 | 2024-10-30 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2024-10-31 | 2024-10-29 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2024-10-30 | 2024-10-28 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2024-10-29 | 2024-10-25 | 0.718 | 740,809 | +0 | 0.07% | 531,960 |
| 2024-10-28 | 2024-10-24 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2024-10-25 | 2024-10-23 | 0.718 | 740,809 | +0 | 0.07% | 531,960 |
| 2024-10-24 | 2024-10-22 | 0.729 | 740,809 | +0 | 0.07% | 540,020 |
| 2024-10-23 | 2024-10-21 | 0.729 | 740,809 | +0 | 0.07% | 540,020 |
| 2024-10-22 | 2024-10-18 | 0.729 | 740,809 | +0 | 0.07% | 540,020 |
| 2024-10-21 | 2024-10-17 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2024-10-18 | 2024-10-16 | 0.718 | 740,809 | +0 | 0.07% | 531,960 |
| 2024-10-17 | 2024-10-15 | 0.718 | 740,809 | +0 | 0.07% | 531,960 |
| 2024-10-16 | 2024-10-14 | 0.729 | 740,809 | +0 | 0.07% | 540,020 |
| 2024-10-15 | 2024-10-10 | 0.762 | 740,809 | +0 | 0.07% | 564,200 |
| 2024-10-14 | 2024-10-09 | 0.772 | 740,809 | +0 | 0.07% | 572,260 |
| 2024-10-10 | 2024-10-08 | 0.762 | 740,809 | +0 | 0.07% | 564,200 |
| 2024-10-09 | 2024-10-07 | 0.762 | 740,809 | +0 | 0.07% | 564,200 |
| 2024-10-08 | 2024-10-04 | 0.718 | 740,809 | +0 | 0.07% | 531,960 |
| 2024-10-07 | 2024-10-03 | 0.718 | 740,809 | +0 | 0.07% | 531,960 |
| 2024-10-04 | 2024-10-02 | 0.718 | 740,809 | +0 | 0.07% | 531,960 |
| 2024-10-03 | 2024-09-30 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2024-10-02 | 2024-09-27 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2024-09-30 | 2024-09-26 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2024-09-27 | 2024-09-25 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-09-26 | 2024-09-24 | 0.696 | 740,809 | +0 | 0.07% | 515,840 |
| 2024-09-25 | 2024-09-23 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-09-24 | 2024-09-20 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-09-23 | 2024-09-19 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-09-20 | 2024-09-17 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-09-19 | 2024-09-16 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-09-17 | 2024-09-13 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-09-16 | 2024-09-12 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-09-13 | 2024-09-11 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-09-12 | 2024-09-10 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-09-11 | 2024-09-09 | 0.653 | 740,809 | +0 | 0.07% | 483,600 |
| 2024-09-10 | 2024-09-05 | 0.653 | 740,809 | +0 | 0.07% | 483,600 |
| 2024-09-09 | 2024-09-04 | 0.653 | 740,809 | +0 | 0.07% | 483,600 |
| 2024-09-05 | 2024-09-03 | 0.653 | 740,809 | +0 | 0.07% | 483,600 |
| 2024-09-04 | 2024-09-02 | 0.653 | 740,809 | +0 | 0.07% | 483,600 |
| 2024-09-03 | 2024-08-30 | 0.653 | 740,809 | +0 | 0.07% | 483,600 |
| 2024-09-02 | 2024-08-29 | 0.653 | 740,809 | +0 | 0.07% | 483,600 |
| 2024-08-30 | 2024-08-28 | 0.653 | 740,809 | +0 | 0.07% | 483,600 |
| 2024-08-29 | 2024-08-27 | 0.653 | 740,809 | +0 | 0.07% | 483,600 |
| 2024-08-28 | 2024-08-26 | 0.653 | 740,809 | +0 | 0.07% | 483,600 |
| 2024-08-27 | 2024-08-23 | 0.642 | 740,809 | +0 | 0.07% | 475,540 |
| 2024-08-26 | 2024-08-22 | 0.642 | 740,809 | +0 | 0.07% | 475,540 |
| 2024-08-23 | 2024-08-21 | 0.653 | 740,809 | +0 | 0.07% | 483,600 |
| 2024-08-22 | 2024-08-20 | 0.653 | 740,809 | +0 | 0.07% | 483,600 |
| 2024-08-21 | 2024-08-19 | 0.664 | 740,809 | +0 | 0.07% | 491,660 |
| 2024-08-20 | 2024-08-16 | 0.675 | 740,809 | +0 | 0.07% | 499,720 |
| 2024-08-19 | 2024-08-15 | 0.664 | 740,809 | +0 | 0.07% | 491,660 |
| 2024-08-16 | 2024-08-14 | 0.664 | 740,809 | +0 | 0.07% | 491,660 |
| 2024-08-15 | 2024-08-13 | 0.664 | 740,809 | +0 | 0.07% | 491,660 |
| 2024-08-14 | 2024-08-12 | 0.664 | 740,809 | +0 | 0.07% | 491,660 |
| 2024-08-13 | 2024-08-09 | 0.664 | 740,809 | +0 | 0.07% | 491,660 |
| 2024-08-12 | 2024-08-08 | 0.653 | 740,809 | +0 | 0.07% | 483,600 |
| 2024-08-09 | 2024-08-07 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-08-08 | 2024-08-06 | 0.696 | 740,809 | +0 | 0.07% | 515,840 |
| 2024-08-07 | 2024-08-05 | 0.696 | 740,809 | +0 | 0.07% | 515,840 |
| 2024-08-06 | 2024-08-02 | 0.696 | 740,809 | +0 | 0.07% | 515,840 |
| 2024-08-05 | 2024-08-01 | 0.696 | 740,809 | +0 | 0.07% | 515,840 |
| 2024-08-02 | 2024-07-31 | 0.696 | 740,809 | +0 | 0.07% | 515,840 |
| 2024-08-01 | 2024-07-30 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2024-07-31 | 2024-07-29 | 0.718 | 740,809 | +0 | 0.07% | 531,960 |
| 2024-07-30 | 2024-07-26 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2024-07-29 | 2024-07-25 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2024-07-26 | 2024-07-24 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2024-07-25 | 2024-07-23 | 0.696 | 740,809 | +0 | 0.07% | 515,840 |
| 2024-07-24 | 2024-07-22 | 0.718 | 740,809 | +0 | 0.07% | 531,960 |
| 2024-07-23 | 2024-07-19 | 0.718 | 740,809 | +0 | 0.07% | 531,960 |
| 2024-07-22 | 2024-07-18 | 0.718 | 740,809 | +0 | 0.07% | 531,960 |
| 2024-07-19 | 2024-07-17 | 0.718 | 740,809 | +0 | 0.07% | 531,960 |
| 2024-07-18 | 2024-07-16 | 0.729 | 740,809 | +0 | 0.07% | 540,020 |
| 2024-07-17 | 2024-07-15 | 0.740 | 740,809 | +0 | 0.07% | 548,080 |
| 2024-07-16 | 2024-07-12 | 0.740 | 740,809 | +0 | 0.07% | 548,080 |
| 2024-07-15 | 2024-07-11 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2024-07-12 | 2024-07-10 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-07-11 | 2024-07-09 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2024-07-10 | 2024-07-08 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2024-07-09 | 2024-07-05 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2024-07-08 | 2024-07-04 | 0.707 | 740,809 | +0 | 0.07% | 523,900 |
| 2024-07-05 | 2024-07-03 | 0.696 | 740,809 | +0 | 0.07% | 515,840 |
| 2024-07-04 | 2024-07-02 | 0.685 | 740,809 | +0 | 0.07% | 507,780 |
| 2024-07-03 | 2024-06-28 | 0.696 | 740,809 | +0 | 0.07% | 515,840 |
| 2024-07-02 | 2024-06-27 | 0.763 | 740,809 | +0 | 0.07% | 565,334 |
| 2024-06-28 | 2024-06-26 | 0.775 | 740,809 | +33,171 | 0.07% | 573,771 |
| 2024-06-27 | 2024-06-25 | 0.775 | 707,638 | +0 | 0.07% | 548,080 |
| 2024-06-26 | 2024-06-24 | 0.775 | 707,638 | +0 | 0.07% | 548,080 |
| 2024-06-25 | 2024-06-21 | 0.763 | 707,638 | +0 | 0.07% | 540,020 |
| 2024-06-24 | 2024-06-20 | 0.775 | 707,638 | +0 | 0.07% | 548,080 |
| 2024-06-21 | 2024-06-19 | 0.797 | 707,638 | +0 | 0.07% | 564,200 |
| 2024-06-20 | 2024-06-18 | 0.763 | 707,638 | +0 | 0.07% | 540,020 |
| 2024-06-19 | 2024-06-17 | 0.763 | 707,638 | +0 | 0.07% | 540,020 |
| 2024-06-18 | 2024-06-14 | 0.763 | 707,638 | +0 | 0.07% | 540,020 |
| 2024-06-17 | 2024-06-13 | 0.775 | 707,638 | +0 | 0.07% | 548,080 |
| 2024-06-14 | 2024-06-12 | 0.797 | 707,638 | +0 | 0.07% | 564,200 |
| 2024-06-13 | 2024-06-11 | 0.797 | 707,638 | +0 | 0.07% | 564,200 |
| 2024-06-12 | 2024-06-07 | 0.809 | 707,638 | +0 | 0.07% | 572,260 |
| 2024-06-11 | 2024-06-06 | 0.797 | 707,638 | +0 | 0.07% | 564,200 |
| 2024-06-07 | 2024-06-05 | 0.820 | 707,638 | +0 | 0.07% | 580,320 |
| 2024-06-06 | 2024-06-04 | 0.820 | 707,638 | +0 | 0.07% | 580,320 |
| 2024-06-05 | 2024-06-03 | 0.797 | 707,638 | +0 | 0.07% | 564,200 |
| 2024-06-04 | 2024-05-31 | 0.775 | 707,638 | +0 | 0.07% | 548,080 |
| 2024-06-03 | 2024-05-30 | 0.775 | 707,638 | +0 | 0.07% | 548,080 |
| 2024-05-31 | 2024-05-29 | 0.775 | 707,638 | +0 | 0.07% | 548,080 |
| 2024-05-30 | 2024-05-28 | 0.775 | 707,638 | +0 | 0.07% | 548,080 |
| 2024-05-29 | 2024-05-27 | 0.775 | 707,638 | +0 | 0.07% | 548,080 |
| 2024-05-28 | 2024-05-24 | 0.763 | 707,638 | +0 | 0.07% | 540,020 |
| 2024-05-27 | 2024-05-23 | 0.775 | 707,638 | +0 | 0.07% | 548,080 |
| 2024-05-24 | 2024-05-22 | 0.752 | 707,638 | +0 | 0.07% | 531,960 |
| 2024-05-23 | 2024-05-21 | 0.740 | 707,638 | +0 | 0.07% | 523,900 |
| 2024-05-22 | 2024-05-20 | 0.752 | 707,638 | +0 | 0.07% | 531,960 |
| 2024-05-21 | 2024-05-17 | 0.763 | 707,638 | +0 | 0.07% | 540,020 |
| 2024-05-20 | 2024-05-16 | 0.763 | 707,638 | +0 | 0.07% | 540,020 |
| 2024-05-17 | 2024-05-14 | 0.752 | 707,638 | +0 | 0.07% | 531,960 |
| 2024-05-16 | 2024-05-13 | 0.763 | 707,638 | +0 | 0.07% | 540,020 |
| 2024-05-14 | 2024-05-10 | 0.752 | 707,638 | +0 | 0.07% | 531,960 |
| 2024-05-13 | 2024-05-09 | 0.740 | 707,638 | +0 | 0.07% | 523,900 |
| 2024-05-10 | 2024-05-08 | 0.706 | 707,638 | +0 | 0.07% | 499,720 |
| 2024-05-09 | 2024-05-07 | 0.683 | 707,638 | +0 | 0.07% | 483,600 |
| 2024-05-08 | 2024-05-06 | 0.672 | 707,638 | +0 | 0.07% | 475,540 |
| 2024-05-07 | 2024-05-03 | 0.649 | 707,638 | +0 | 0.07% | 459,420 |
| 2024-05-06 | 2024-05-02 | 0.592 | 707,638 | +0 | 0.07% | 419,120 |
| 2024-05-03 | 2024-04-30 | 0.581 | 707,638 | +0 | 0.07% | 411,060 |
| 2024-05-02 | 2024-04-29 | 0.581 | 707,638 | +0 | 0.07% | 411,060 |
| 2024-04-30 | 2024-04-26 | 0.570 | 707,638 | +0 | 0.07% | 403,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 707,638 | +0 | 0.07% | 398,970 |
| 2024-04-26 | 2024-04-24 | 0.558 | 707,638 | +0 | 0.07% | 394,940 |
| 2024-04-25 | 2024-04-23 | 0.547 | 707,638 | +0 | 0.07% | 386,880 |
| 2024-04-24 | 2024-04-22 | 0.547 | 707,638 | +0 | 0.07% | 386,880 |
| 2024-04-23 | 2024-04-19 | 0.530 | 707,638 | +0 | 0.07% | 374,790 |
| 2024-04-22 | 2024-04-18 | 0.530 | 707,638 | +0 | 0.07% | 374,790 |
| 2024-04-19 | 2024-04-17 | 0.518 | 707,638 | +0 | 0.07% | 366,730 |
| 2024-04-18 | 2024-04-16 | 0.518 | 707,638 | +0 | 0.07% | 366,730 |
| 2024-04-17 | 2024-04-15 | 0.530 | 707,638 | +0 | 0.07% | 374,790 |
| 2024-04-16 | 2024-04-12 | 0.535 | 707,638 | +0 | 0.07% | 378,820 |
| 2024-04-15 | 2024-04-11 | 0.547 | 707,638 | +0 | 0.07% | 386,880 |
| 2024-04-12 | 2024-04-10 | 0.547 | 707,638 | +0 | 0.07% | 386,880 |
| 2024-04-11 | 2024-04-09 | 0.530 | 707,638 | +0 | 0.07% | 374,790 |
| 2024-04-10 | 2024-04-08 | 0.524 | 707,638 | +0 | 0.07% | 370,760 |
| 2024-04-09 | 2024-04-05 | 0.524 | 707,638 | +0 | 0.07% | 370,760 |
| 2024-04-08 | 2024-04-03 | 0.541 | 707,638 | +0 | 0.07% | 382,850 |
| 2024-04-05 | 2024-04-02 | 0.490 | 707,638 | +0 | 0.07% | 346,580 |
| 2024-04-03 | 2024-03-28 | 0.495 | 707,638 | +0 | 0.07% | 350,610 |
| 2024-04-02 | 2024-03-27 | 0.484 | 707,638 | +0 | 0.07% | 342,550 |
| 2024-03-28 | 2024-03-26 | 0.484 | 707,638 | +0 | 0.07% | 342,550 |
| 2024-03-27 | 2024-03-25 | 0.467 | 707,638 | +0 | 0.07% | 330,460 |
| 2024-03-26 | 2024-03-22 | 0.461 | 707,638 | +0 | 0.07% | 326,430 |
| 2024-03-25 | 2024-03-21 | 0.450 | 707,638 | +0 | 0.07% | 318,370 |
| 2024-03-22 | 2024-03-20 | 0.450 | 707,638 | +0 | 0.07% | 318,370 |
| 2024-03-21 | 2024-03-19 | 0.461 | 707,638 | +0 | 0.07% | 326,430 |
| 2024-03-20 | 2024-03-18 | 0.450 | 707,638 | +0 | 0.07% | 318,370 |
| 2024-03-19 | 2024-03-15 | 0.450 | 707,638 | +0 | 0.07% | 318,370 |
| 2024-03-18 | 2024-03-14 | 0.450 | 707,638 | +0 | 0.07% | 318,370 |
| 2024-03-15 | 2024-03-13 | 0.456 | 707,638 | +0 | 0.07% | 322,400 |
| 2024-03-14 | 2024-03-12 | 0.439 | 707,638 | +0 | 0.07% | 310,310 |
| 2024-03-13 | 2024-03-11 | 0.444 | 707,638 | +0 | 0.07% | 314,340 |
| 2024-03-12 | 2024-03-08 | 0.439 | 707,638 | +0 | 0.07% | 310,310 |
| 2024-03-11 | 2024-03-07 | 0.439 | 707,638 | +0 | 0.07% | 310,310 |
| 2024-03-08 | 2024-03-06 | 0.439 | 707,638 | +0 | 0.07% | 310,310 |
| 2024-03-07 | 2024-03-05 | 0.444 | 707,638 | +0 | 0.07% | 314,340 |
| 2024-03-06 | 2024-03-04 | 0.444 | 707,638 | +0 | 0.07% | 314,340 |
| 2024-03-05 | 2024-03-01 | 0.433 | 707,638 | +0 | 0.07% | 306,280 |
| 2024-03-04 | 2024-02-29 | 0.444 | 707,638 | +0 | 0.07% | 314,340 |
| 2024-03-01 | 2024-02-28 | 0.433 | 707,638 | +0 | 0.07% | 306,280 |
| 2024-02-29 | 2024-02-27 | 0.439 | 707,638 | +0 | 0.07% | 310,310 |
| 2024-02-28 | 2024-02-26 | 0.439 | 707,638 | +0 | 0.07% | 310,310 |
| 2024-02-27 | 2024-02-23 | 0.444 | 707,638 | +0 | 0.07% | 314,340 |
| 2024-02-26 | 2024-02-22 | 0.433 | 707,638 | +0 | 0.07% | 306,280 |
| 2024-02-23 | 2024-02-21 | 0.433 | 707,638 | +0 | 0.07% | 306,280 |
| 2024-02-22 | 2024-02-20 | 0.433 | 707,638 | +0 | 0.07% | 306,280 |
| 2024-02-21 | 2024-02-19 | 0.421 | 707,638 | +0 | 0.07% | 298,220 |
| 2024-02-20 | 2024-02-16 | 0.444 | 707,638 | +0 | 0.07% | 314,340 |
| 2024-02-19 | 2024-02-15 | 0.439 | 707,638 | +0 | 0.07% | 310,310 |
| 2024-02-16 | 2024-02-14 | 0.439 | 707,638 | +0 | 0.07% | 310,310 |
| 2024-02-15 | 2024-02-09 | 0.439 | 707,638 | +0 | 0.07% | 310,310 |
| 2024-02-14 | 2024-02-07 | 0.439 | 707,638 | +0 | 0.07% | 310,310 |
| 2024-02-08 | 2024-02-06 | 0.461 | 707,638 | +0 | 0.07% | 326,430 |
| 2024-02-07 | 2024-02-05 | 0.439 | 707,638 | +0 | 0.07% | 310,310 |
| 2024-02-06 | 2024-02-02 | 0.456 | 707,638 | +0 | 0.07% | 322,400 |
| 2024-02-05 | 2024-02-01 | 0.444 | 707,638 | +0 | 0.07% | 314,340 |
| 2024-02-02 | 2024-01-31 | 0.421 | 707,638 | +0 | 0.07% | 298,220 |
| 2024-02-01 | 2024-01-30 | 0.416 | 707,638 | +0 | 0.07% | 294,190 |
| 2024-01-31 | 2024-01-29 | 0.421 | 707,638 | +0 | 0.07% | 298,220 |
| 2024-01-30 | 2024-01-26 | 0.410 | 707,638 | +0 | 0.07% | 290,160 |
| 2024-01-29 | 2024-01-25 | 0.416 | 707,638 | +0 | 0.07% | 294,190 |
| 2024-01-26 | 2024-01-24 | 0.416 | 707,638 | +0 | 0.07% | 294,190 |
| 2024-01-25 | 2024-01-23 | 0.410 | 707,638 | +0 | 0.07% | 290,160 |
| 2024-01-24 | 2024-01-22 | 0.404 | 707,638 | +0 | 0.07% | 286,130 |
| 2024-01-23 | 2024-01-19 | 0.421 | 707,638 | +0 | 0.07% | 298,220 |
| 2024-01-22 | 2024-01-18 | 0.427 | 707,638 | +0 | 0.07% | 302,250 |
| 2024-01-19 | 2024-01-17 | 0.427 | 707,638 | +0 | 0.07% | 302,250 |
| 2024-01-18 | 2024-01-16 | 0.427 | 707,638 | +0 | 0.07% | 302,250 |
| 2024-01-17 | 2024-01-15 | 0.427 | 707,638 | +0 | 0.07% | 302,250 |
| 2024-01-16 | 2024-01-12 | 0.427 | 707,638 | +0 | 0.07% | 302,250 |
| 2024-01-15 | 2024-01-11 | 0.433 | 707,638 | +0 | 0.07% | 306,280 |
| 2024-01-12 | 2024-01-10 | 0.433 | 707,638 | +0 | 0.07% | 306,280 |
| 2024-01-11 | 2024-01-09 | 0.433 | 707,638 | +0 | 0.07% | 306,280 |
| 2024-01-10 | 2024-01-08 | 0.427 | 707,638 | +0 | 0.07% | 302,250 |
| 2024-01-09 | 2024-01-05 | 0.444 | 707,638 | +0 | 0.07% | 314,340 |
| 2024-01-08 | 2024-01-04 | 0.444 | 707,638 | +0 | 0.07% | 314,340 |
| 2024-01-05 | 2024-01-03 | 0.444 | 707,638 | +0 | 0.07% | 314,340 |
| 2024-01-04 | 2024-01-02 | 0.444 | 707,638 | +0 | 0.07% | 314,340 |
| 2024-01-03 | 2023-12-29 | 0.444 | 707,638 | +0 | 0.07% | 314,340 |
| 2024-01-02 | 2023-12-28 | 0.450 | 707,638 | +0 | 0.07% | 318,370 |
| 2023-12-29 | 2023-12-27 | 0.450 | 707,638 | +0 | 0.07% | 318,370 |
| 2023-12-28 | 2023-12-22 | 0.450 | 707,638 | +0 | 0.07% | 318,370 |
| 2023-12-27 | 2023-12-21 | 0.450 | 707,638 | +0 | 0.07% | 318,370 |
| 2023-12-22 | 2023-12-20 | 0.450 | 707,638 | +0 | 0.07% | 318,370 |
| 2023-12-21 | 2023-12-19 | 0.450 | 707,638 | +0 | 0.07% | 318,370 |
| 2023-12-20 | 2023-12-18 | 0.456 | 707,638 | +0 | 0.07% | 322,400 |
| 2023-12-19 | 2023-12-15 | 0.456 | 707,638 | +0 | 0.07% | 322,400 |
| 2023-12-18 | 2023-12-14 | 0.456 | 707,638 | +0 | 0.07% | 322,400 |
| 2023-12-15 | 2023-12-13 | 0.456 | 707,638 | +0 | 0.07% | 322,400 |
| 2023-12-14 | 2023-12-12 | 0.456 | 707,638 | +0 | 0.07% | 322,400 |
| 2023-12-13 | 2023-12-11 | 0.456 | 707,638 | +0 | 0.07% | 322,400 |
| 2023-12-12 | 2023-12-08 | 0.450 | 707,638 | +0 | 0.07% | 318,370 |
| 2023-12-11 | 2023-12-07 | 0.450 | 707,638 | +0 | 0.07% | 318,370 |
| 2023-12-08 | 2023-12-06 | 0.450 | 707,638 | +0 | 0.07% | 318,370 |
| 2023-12-07 | 2023-12-05 | 0.450 | 707,638 | +0 | 0.07% | 318,370 |
| 2023-12-06 | 2023-12-04 | 0.450 | 707,638 | +0 | 0.07% | 318,370 |
| 2023-12-05 | 2023-12-01 | 0.450 | 707,638 | +0 | 0.07% | 318,370 |
| 2023-12-04 | 2023-11-30 | 0.450 | 707,638 | +0 | 0.07% | 318,370 |
| 2023-12-01 | 2023-11-29 | 0.450 | 707,638 | +0 | 0.07% | 318,370 |
| 2023-11-30 | 2023-11-28 | 0.450 | 707,638 | +0 | 0.07% | 318,370 |
| 2023-11-29 | 2023-11-27 | 0.456 | 707,638 | +0 | 0.07% | 322,400 |
| 2023-11-28 | 2023-11-24 | 0.461 | 707,638 | +0 | 0.07% | 326,430 |
| 2023-11-27 | 2023-11-23 | 0.467 | 707,638 | +0 | 0.07% | 330,460 |
| 2023-11-24 | 2023-11-22 | 0.467 | 707,638 | +0 | 0.07% | 330,460 |
| 2023-11-23 | 2023-11-21 | 0.478 | 707,638 | +0 | 0.07% | 338,520 |
| 2023-11-22 | 2023-11-20 | 0.478 | 707,638 | +0 | 0.07% | 338,520 |
| 2023-11-21 | 2023-11-17 | 0.456 | 707,638 | +0 | 0.07% | 322,400 |
| 2023-11-20 | 2023-11-16 | 0.484 | 707,638 | +0 | 0.07% | 342,550 |
| 2023-11-17 | 2023-11-15 | 0.456 | 707,638 | +0 | 0.07% | 322,400 |
| 2023-11-16 | 2023-11-14 | 0.450 | 707,638 | +0 | 0.07% | 318,370 |
| 2023-11-15 | 2023-11-13 | 0.456 | 707,638 | +0 | 0.07% | 322,400 |
| 2023-11-14 | 2023-11-10 | 0.456 | 707,638 | +0 | 0.07% | 322,400 |
| 2023-11-13 | 2023-11-09 | 0.456 | 707,638 | +0 | 0.07% | 322,400 |
| 2023-11-10 | 2023-11-08 | 0.456 | 707,638 | +0 | 0.07% | 322,400 |
| 2023-11-09 | 2023-11-07 | 0.467 | 707,638 | +0 | 0.07% | 330,460 |
| 2023-11-08 | 2023-11-06 | 0.478 | 707,638 | +0 | 0.07% | 338,520 |
| 2023-11-07 | 2023-11-03 | 0.450 | 707,638 | +0 | 0.07% | 318,370 |
| 2023-11-06 | 2023-11-02 | 0.450 | 707,638 | +0 | 0.07% | 318,370 |
| 2023-11-03 | 2023-11-01 | 0.456 | 707,638 | +0 | 0.07% | 322,400 |
| 2023-11-02 | 2023-10-31 | 0.456 | 707,638 | +0 | 0.07% | 322,400 |
| 2023-11-01 | 2023-10-30 | 0.467 | 707,638 | +0 | 0.07% | 330,460 |
| 2023-10-31 | 2023-10-27 | 0.456 | 707,638 | +0 | 0.07% | 322,400 |
| 2023-10-30 | 2023-10-26 | 0.513 | 707,638 | +0 | 0.07% | 362,700 |
| 2023-10-27 | 2023-10-25 | 0.490 | 707,638 | +0 | 0.07% | 346,580 |
| 2023-10-26 | 2023-10-24 | 0.490 | 707,638 | +0 | 0.07% | 346,580 |
| 2023-10-25 | 2023-10-20 | 0.478 | 707,638 | +0 | 0.07% | 338,520 |
| 2023-10-24 | 2023-10-19 | 0.484 | 707,638 | +0 | 0.07% | 342,550 |
| 2023-10-20 | 2023-10-18 | 0.484 | 707,638 | +0 | 0.07% | 342,550 |
| 2023-10-19 | 2023-10-17 | 0.473 | 707,638 | +0 | 0.07% | 334,490 |
| 2023-10-18 | 2023-10-16 | 0.473 | 707,638 | +0 | 0.07% | 334,490 |
| 2023-10-17 | 2023-10-13 | 0.473 | 707,638 | +0 | 0.07% | 334,490 |
| 2023-10-16 | 2023-10-12 | 0.473 | 707,638 | +0 | 0.07% | 334,490 |
| 2023-10-13 | 2023-10-11 | 0.473 | 707,638 | +0 | 0.07% | 334,490 |
| 2023-10-12 | 2023-10-10 | 0.461 | 707,638 | +0 | 0.07% | 326,430 |
| 2023-10-11 | 2023-10-09 | 0.456 | 707,638 | +0 | 0.07% | 322,400 |
| 2023-10-10 | 2023-10-06 | 0.456 | 707,638 | +0 | 0.07% | 322,400 |
| 2023-10-09 | 2023-10-05 | 0.456 | 707,638 | +0 | 0.07% | 322,400 |
| 2023-10-06 | 2023-10-04 | 0.439 | 707,638 | +0 | 0.07% | 310,310 |
| 2023-10-05 | 2023-10-03 | 0.456 | 707,638 | +0 | 0.07% | 322,400 |
| 2023-10-04 | 2023-09-29 | 0.456 | 707,638 | +0 | 0.07% | 322,400 |
| 2023-10-03 | 2023-09-28 | 0.478 | 707,638 | +0 | 0.07% | 338,520 |
| 2023-09-29 | 2023-09-27 | 0.467 | 707,638 | +0 | 0.07% | 330,460 |
| 2023-09-28 | 2023-09-26 | 0.501 | 707,638 | +0 | 0.07% | 354,640 |
| 2023-09-27 | 2023-09-25 | 0.518 | 707,638 | +0 | 0.07% | 366,730 |
| 2023-09-26 | 2023-09-22 | 0.518 | 707,638 | +0 | 0.07% | 366,730 |
| 2023-09-25 | 2023-09-21 | 0.541 | 707,638 | +0 | 0.07% | 382,850 |
| 2023-09-22 | 2023-09-20 | 0.541 | 707,638 | +0 | 0.07% | 382,850 |
| 2023-09-21 | 2023-09-19 | 0.547 | 707,638 | +0 | 0.07% | 386,880 |
| 2023-09-20 | 2023-09-18 | 0.547 | 707,638 | +0 | 0.07% | 386,880 |
| 2023-09-19 | 2023-09-15 | 0.547 | 707,638 | +0 | 0.07% | 386,880 |
| 2023-09-18 | 2023-09-14 | 0.570 | 707,638 | +0 | 0.07% | 403,000 |
| 2023-09-15 | 2023-09-13 | 0.581 | 707,638 | +0 | 0.07% | 411,060 |
| 2023-09-14 | 2023-09-12 | 0.558 | 707,638 | +0 | 0.07% | 394,940 |
| 2023-09-13 | 2023-09-11 | 0.552 | 707,638 | +0 | 0.07% | 390,910 |
| 2023-09-12 | 2023-09-07 | 0.552 | 707,638 | +0 | 0.07% | 390,910 |
| 2023-09-11 | 2023-09-06 | 0.552 | 707,638 | +0 | 0.07% | 390,910 |
| 2023-09-07 | 2023-09-05 | 0.564 | 707,638 | +0 | 0.07% | 398,970 |
| 2023-09-06 | 2023-09-04 | 0.558 | 707,638 | +0 | 0.07% | 394,940 |
| 2023-09-05 | 2023-08-31 | 0.570 | 707,638 | +0 | 0.07% | 403,000 |
| 2023-09-04 | 2023-08-30 | 0.592 | 707,638 | +0 | 0.07% | 419,120 |
| 2023-08-31 | 2023-08-29 | 0.615 | 707,638 | +0 | 0.07% | 435,240 |
| 2023-08-30 | 2023-08-28 | 0.683 | 707,638 | +0 | 0.07% | 483,600 |
| 2023-08-29 | 2023-08-25 | 0.695 | 707,638 | +0 | 0.07% | 491,660 |
| 2023-08-28 | 2023-08-24 | 0.695 | 707,638 | +0 | 0.07% | 491,660 |
| 2023-08-25 | 2023-08-23 | 0.695 | 707,638 | +0 | 0.07% | 491,660 |
| 2023-08-24 | 2023-08-22 | 0.695 | 707,638 | +0 | 0.07% | 491,660 |
| 2023-08-23 | 2023-08-21 | 0.695 | 707,638 | +0 | 0.07% | 491,660 |
| 2023-08-22 | 2023-08-18 | 0.695 | 707,638 | +0 | 0.07% | 491,660 |
| 2023-08-21 | 2023-08-17 | 0.695 | 707,638 | +0 | 0.07% | 491,660 |
| 2023-08-18 | 2023-08-16 | 0.695 | 707,638 | +0 | 0.07% | 491,660 |
| 2023-08-17 | 2023-08-15 | 0.695 | 707,638 | +0 | 0.07% | 491,660 |
| 2023-08-16 | 2023-08-14 | 0.695 | 707,638 | +0 | 0.07% | 491,660 |
| 2023-08-15 | 2023-08-11 | 0.718 | 707,638 | +0 | 0.07% | 507,780 |
| 2023-08-14 | 2023-08-10 | 0.729 | 707,638 | +0 | 0.07% | 515,840 |
| 2023-08-11 | 2023-08-09 | 0.706 | 707,638 | +0 | 0.07% | 499,720 |
| 2023-08-10 | 2023-08-08 | 0.706 | 707,638 | +0 | 0.07% | 499,720 |
| 2023-08-09 | 2023-08-07 | 0.706 | 707,638 | +0 | 0.07% | 499,720 |
| 2023-08-08 | 2023-08-04 | 0.718 | 707,638 | +0 | 0.07% | 507,780 |
| 2023-08-07 | 2023-08-03 | 0.718 | 707,638 | +0 | 0.07% | 507,780 |
| 2023-08-04 | 2023-08-02 | 0.729 | 707,638 | +0 | 0.07% | 515,840 |
| 2023-08-03 | 2023-08-01 | 0.729 | 707,638 | +0 | 0.07% | 515,840 |
| 2023-08-02 | 2023-07-31 | 0.718 | 707,638 | +0 | 0.07% | 507,780 |
| 2023-08-01 | 2023-07-28 | 0.718 | 707,638 | +0 | 0.07% | 507,780 |
| 2023-07-31 | 2023-07-27 | 0.729 | 707,638 | +0 | 0.07% | 515,840 |
| 2023-07-28 | 2023-07-26 | 0.718 | 707,638 | +0 | 0.07% | 507,780 |
| 2023-07-27 | 2023-07-25 | 0.718 | 707,638 | +0 | 0.07% | 507,780 |
| 2023-07-26 | 2023-07-24 | 0.718 | 707,638 | +0 | 0.07% | 507,780 |
| 2023-07-25 | 2023-07-21 | 0.752 | 707,638 | +0 | 0.07% | 531,960 |
| 2023-07-24 | 2023-07-20 | 0.752 | 707,638 | +0 | 0.07% | 531,960 |
| 2023-07-21 | 2023-07-19 | 0.752 | 707,638 | +0 | 0.07% | 531,960 |
| 2023-07-20 | 2023-07-18 | 0.706 | 707,638 | +0 | 0.07% | 499,720 |
| 2023-07-19 | 2023-07-14 | 0.729 | 707,638 | +0 | 0.07% | 515,840 |
| 2023-07-18 | 2023-07-13 | 0.740 | 707,638 | +0 | 0.07% | 523,900 |
| 2023-07-14 | 2023-07-12 | 0.729 | 707,638 | +0 | 0.07% | 515,840 |
| 2023-07-13 | 2023-07-11 | 0.729 | 707,638 | +0 | 0.07% | 515,840 |
| 2023-07-12 | 2023-07-10 | 0.729 | 707,638 | +0 | 0.07% | 515,840 |
| 2023-07-11 | 2023-07-07 | 0.729 | 707,638 | +0 | 0.07% | 515,840 |
| 2023-07-10 | 2023-07-06 | 0.740 | 707,638 | +0 | 0.07% | 523,900 |
| 2023-07-07 | 2023-07-05 | 0.740 | 707,638 | +0 | 0.07% | 523,900 |
| 2023-07-06 | 2023-07-04 | 0.740 | 707,638 | +0 | 0.07% | 523,900 |
| 2023-07-05 | 2023-07-03 | 0.752 | 707,638 | +0 | 0.07% | 531,960 |
| 2023-07-04 | 2023-06-30 | 0.763 | 707,638 | +0 | 0.07% | 540,020 |
| 2023-07-03 | 2023-06-29 | 0.763 | 707,638 | +0 | 0.07% | 540,020 |
| 2023-06-30 | 2023-06-28 | 0.763 | 707,638 | +0 | 0.07% | 540,020 |
| 2023-06-29 | 2023-06-27 | 0.763 | 707,638 | +0 | 0.07% | 540,020 |
| 2023-06-28 | 2023-06-26 | 0.763 | 707,638 | +0 | 0.07% | 540,020 |
| 2023-06-27 | 2023-06-23 | 0.752 | 707,638 | +0 | 0.07% | 531,960 |
| 2023-06-26 | 2023-06-21 | 0.740 | 707,638 | +0 | 0.07% | 523,900 |
| 2023-06-23 | 2023-06-20 | 0.740 | 707,638 | +0 | 0.07% | 523,900 |
| 2023-06-21 | 2023-06-19 | 0.740 | 707,638 | +0 | 0.07% | 523,900 |
| 2023-06-20 | 2023-06-16 | 0.740 | 707,638 | +0 | 0.07% | 523,900 |
| 2023-06-19 | 2023-06-15 | 0.740 | 707,638 | +0 | 0.07% | 523,900 |
| 2023-06-16 | 2023-06-14 | 0.740 | 707,638 | +0 | 0.07% | 523,900 |
| 2023-06-15 | 2023-06-13 | 0.740 | 707,638 | +0 | 0.07% | 523,900 |
| 2023-06-14 | 2023-06-12 | 0.740 | 707,638 | +0 | 0.07% | 523,900 |
| 2023-06-13 | 2023-06-09 | 0.740 | 707,638 | +0 | 0.07% | 523,900 |
| 2023-06-12 | 2023-06-08 | 0.740 | 707,638 | +0 | 0.07% | 523,900 |
| 2023-06-09 | 2023-06-07 | 0.740 | 707,638 | +0 | 0.07% | 523,900 |
| 2023-06-08 | 2023-06-06 | 0.740 | 707,638 | +0 | 0.07% | 523,900 |
| 2023-06-07 | 2023-06-05 | 0.740 | 707,638 | +0 | 0.07% | 523,900 |
| 2023-06-06 | 2023-06-02 | 0.729 | 707,638 | +0 | 0.07% | 515,840 |
| 2023-06-05 | 2023-06-01 | 0.729 | 707,638 | +0 | 0.07% | 515,840 |
| 2023-06-02 | 2023-05-31 | 0.729 | 707,638 | +0 | 0.07% | 515,840 |
| 2023-06-01 | 2023-05-30 | 0.752 | 707,638 | +0 | 0.07% | 531,960 |
| 2023-05-31 | 2023-05-29 | 0.740 | 707,638 | +0 | 0.07% | 523,900 |
| 2023-05-30 | 2023-05-25 | 0.775 | 707,638 | +0 | 0.07% | 548,080 |
| 2023-05-29 | 2023-05-24 | 0.775 | 707,638 | +0 | 0.07% | 548,080 |
| 2023-05-25 | 2023-05-23 | 0.786 | 707,638 | +0 | 0.07% | 556,140 |
| 2023-05-24 | 2023-05-22 | 0.786 | 707,638 | +0 | 0.07% | 556,140 |
| 2023-05-23 | 2023-05-19 | 0.775 | 707,638 | +0 | 0.07% | 548,080 |
| 2023-05-22 | 2023-05-18 | 0.797 | 707,638 | +0 | 0.07% | 564,200 |
| 2023-05-19 | 2023-05-17 | 0.786 | 707,638 | +0 | 0.07% | 556,140 |
| 2023-05-18 | 2023-05-16 | 0.786 | 707,638 | +0 | 0.07% | 556,140 |
| 2023-05-17 | 2023-05-15 | 0.797 | 707,638 | +0 | 0.07% | 564,200 |
| 2023-05-16 | 2023-05-12 | 0.797 | 707,638 | +0 | 0.07% | 564,200 |
| 2023-05-15 | 2023-05-11 | 0.797 | 707,638 | +0 | 0.07% | 564,200 |
| 2023-05-12 | 2023-05-10 | 0.797 | 707,638 | +0 | 0.07% | 564,200 |
| 2023-05-11 | 2023-05-09 | 0.797 | 707,638 | +0 | 0.07% | 564,200 |
| 2023-05-10 | 2023-05-08 | 0.797 | 707,638 | +0 | 0.07% | 564,200 |
| 2023-05-09 | 2023-05-05 | 0.797 | 707,638 | +0 | 0.07% | 564,200 |
| 2023-05-08 | 2023-05-04 | 0.775 | 707,638 | +0 | 0.07% | 548,080 |
| 2023-05-05 | 2023-05-03 | 0.797 | 707,638 | +0 | 0.07% | 564,200 |
| 2023-05-04 | 2023-05-02 | 0.797 | 707,638 | +0 | 0.07% | 564,200 |
| 2023-05-03 | 2023-04-28 | 0.797 | 707,638 | +0 | 0.07% | 564,200 |
| 2023-05-02 | 2023-04-27 | 0.797 | 707,638 | +0 | 0.07% | 564,200 |
| 2023-04-28 | 2023-04-26 | 0.797 | 707,638 | +0 | 0.07% | 564,200 |
| 2023-04-27 | 2023-04-25 | 0.786 | 707,638 | +0 | 0.07% | 556,140 |
| 2023-04-26 | 2023-04-24 | 0.797 | 707,638 | +0 | 0.07% | 564,200 |
| 2023-04-25 | 2023-04-21 | 0.797 | 707,638 | +0 | 0.07% | 564,200 |
| 2023-04-24 | 2023-04-20 | 0.797 | 707,638 | +0 | 0.07% | 564,200 |
| 2023-04-21 | 2023-04-19 | 0.797 | 707,638 | +0 | 0.07% | 564,200 |
| 2023-04-20 | 2023-04-18 | 0.797 | 707,638 | +0 | 0.07% | 564,200 |
| 2023-04-19 | 2023-04-17 | 0.797 | 707,638 | +0 | 0.07% | 564,200 |
| 2023-04-18 | 2023-04-14 | 0.797 | 707,638 | +0 | 0.07% | 564,200 |
| 2023-04-17 | 2023-04-13 | 0.797 | 707,638 | +0 | 0.07% | 564,200 |
| 2023-04-14 | 2023-04-12 | 0.797 | 707,638 | +0 | 0.07% | 564,200 |
| 2023-04-13 | 2023-04-11 | 0.797 | 707,638 | +0 | 0.07% | 564,200 |
| 2023-04-12 | 2023-04-06 | 0.809 | 707,638 | +0 | 0.07% | 572,260 |
| 2023-04-11 | 2023-04-04 | 0.809 | 707,638 | +0 | 0.07% | 572,260 |
| 2023-04-06 | 2023-04-03 | 0.820 | 707,638 | +0 | 0.07% | 580,320 |
| 2023-04-04 | 2023-03-31 | 0.831 | 707,638 | +0 | 0.07% | 588,380 |
| 2023-04-03 | 2023-03-30 | 0.854 | 707,638 | +0 | 0.07% | 604,500 |
| 2023-03-31 | 2023-03-29 | 0.831 | 707,638 | +0 | 0.07% | 588,380 |
| 2023-03-30 | 2023-03-28 | 0.854 | 707,638 | +0 | 0.07% | 604,500 |
| 2023-03-29 | 2023-03-27 | 0.877 | 707,638 | +0 | 0.07% | 620,620 |
| 2023-03-28 | 2023-03-24 | 0.923 | 707,638 | +0 | 0.07% | 652,860 |
| 2023-03-27 | 2023-03-23 | 0.923 | 707,638 | +0 | 0.07% | 652,860 |
| 2023-03-24 | 2023-03-22 | 0.911 | 707,638 | +0 | 0.07% | 644,800 |
| 2023-03-23 | 2023-03-21 | 0.911 | 707,638 | +0 | 0.07% | 644,800 |
| 2023-03-22 | 2023-03-20 | 0.900 | 707,638 | +0 | 0.07% | 636,740 |
| 2023-03-21 | 2023-03-17 | 0.911 | 707,638 | +0 | 0.07% | 644,800 |
| 2023-03-20 | 2023-03-16 | 0.911 | 707,638 | +0 | 0.07% | 644,800 |
| 2023-03-17 | 2023-03-15 | 0.900 | 707,638 | +0 | 0.07% | 636,740 |
| 2023-03-16 | 2023-03-14 | 0.888 | 707,638 | +0 | 0.07% | 628,680 |
| 2023-03-15 | 2023-03-13 | 0.911 | 707,638 | +0 | 0.07% | 644,800 |
| 2023-03-14 | 2023-03-10 | 0.923 | 707,638 | +0 | 0.07% | 652,860 |
| 2023-03-13 | 2023-03-09 | 0.923 | 707,638 | +0 | 0.07% | 652,860 |
| 2023-03-10 | 2023-03-08 | 0.923 | 707,638 | +0 | 0.07% | 652,860 |
| 2023-03-09 | 2023-03-07 | 0.923 | 707,638 | +0 | 0.07% | 652,860 |
| 2023-03-08 | 2023-03-06 | 0.923 | 707,638 | +0 | 0.07% | 652,860 |
| 2023-03-07 | 2023-03-03 | 0.923 | 707,638 | +0 | 0.07% | 652,860 |
| 2023-03-06 | 2023-03-02 | 0.923 | 707,638 | +0 | 0.07% | 652,860 |
| 2023-03-03 | 2023-03-01 | 0.911 | 707,638 | +0 | 0.07% | 644,800 |
| 2023-03-02 | 2023-02-28 | 0.911 | 707,638 | +0 | 0.07% | 644,800 |
| 2023-03-01 | 2023-02-27 | 0.934 | 707,638 | +0 | 0.07% | 660,920 |
| 2023-02-28 | 2023-02-24 | 0.934 | 707,638 | +0 | 0.07% | 660,920 |
| 2023-02-27 | 2023-02-23 | 0.934 | 707,638 | +0 | 0.07% | 660,920 |
| 2023-02-24 | 2023-02-22 | 0.934 | 707,638 | +0 | 0.07% | 660,920 |
| 2023-02-23 | 2023-02-21 | 0.934 | 707,638 | +114,135 | 0.07% | 660,920 |
| 2022-07-04 | 2022-06-29 | 1.230 | 593,503 | +17,559 | 0.06% | 730,080 |
| 2022-05-13 | 2022-05-11 | 1.794 | 575,944 | +67,758 | 0.05% | 1,033,419 |
| 2022-05-11 | 2022-05-06 | 1.807 | 508,186 | -69,720 | 0.05% | 918,401 |
| 2021-10-05 | 2021-09-30 | 1.743 | 577,906 | -54,227 | 0.06% | 1,007,099 |
| 2021-05-14 | 2021-05-12 | 1.661 | 632,133 | +37,819 | 0.07% | 1,050,191 |
| 2021-03-24 | 2021-03-22 | 1.455 | 594,314 | +50,983 | 0.07% | 864,961 |
| 2021-02-22 | 2021-02-18 | 1.318 | 543,331 | +537,504 | 0.06% | 716,160 |
| 2020-08-24 | 2020-08-20 | 1.208 | 5,827 | -1,056,071 | 0.00% | 7,040 |
| 2020-05-15 | 2020-05-13 | 1.765 | 1,061,898 | +95,570 | 0.12% | 1,874,571 |
| 2019-08-23 | 2019-08-21 | 1.826 | 966,328 | -15,906 | 0.12% | 1,764,181 |
| 2019-07-23 | 2019-07-19 | 1.826 | 982,234 | -33,139 | 0.12% | 1,793,220 |
| 2019-07-15 | 2019-07-11 | 1.811 | 1,015,373 | -62,301 | 0.13% | 1,838,400 |
| 2019-07-12 | 2019-07-10 | 1.795 | 1,077,674 | -68,929 | 0.13% | 1,934,940 |
| 2019-06-28 | 2019-06-26 | 1.811 | 1,146,603 | -1,325 | 0.14% | 2,076,001 |
| 2019-05-23 | 2019-05-21 | 1.750 | 1,147,928 | -315,482 | 0.14% | 2,009,120 |
| 2019-05-20 | 2019-05-16 | 2.267 | 1,463,410 | +128,802 | 0.18% | 3,316,897 |
| 2019-04-02 | 2019-03-29 | 2.316 | 1,334,608 | -30,222 | 0.18% | 3,091,200 |
| 2019-03-28 | 2019-03-26 | 2.217 | 1,364,830 | -30,222 | 0.19% | 3,025,720 |
| 2018-12-28 | 2018-12-24 | 2.051 | 1,395,052 | -181,333 | 0.19% | 2,861,920 |
| 2018-12-27 | 2018-12-20 | 1.903 | 1,576,385 | -120,888 | 0.22% | 2,999,200 |
| 2018-12-10 | 2018-12-06 | 1.869 | 1,697,273 | -102,755 | 0.23% | 3,173,040 |
| 2018-12-04 | 2018-11-30 | 1.836 | 1,800,028 | -48,356 | 0.25% | 3,305,579 |
| 2018-12-03 | 2018-11-29 | 1.803 | 1,848,384 | -51,982 | 0.25% | 3,333,220 |
| 2018-11-30 | 2018-11-28 | 1.820 | 1,900,366 | -25,386 | 0.26% | 3,458,400 |
| 2018-11-28 | 2018-11-26 | 1.820 | 1,925,752 | -1,209 | 0.26% | 3,504,599 |
| 2018-11-23 | 2018-11-21 | 1.803 | 1,926,961 | -30,222 | 0.26% | 3,474,920 |
| 2018-11-21 | 2018-11-19 | 1.787 | 1,957,183 | -60,445 | 0.27% | 3,497,039 |
| 2018-09-05 | 2018-09-03 | 1.787 | 2,017,628 | -21,759 | 0.28% | 3,605,041 |
| 2018-09-04 | 2018-08-31 | 1.803 | 2,039,387 | -38,685 | 0.28% | 3,677,659 |
| 2018-06-14 | 2018-06-12 | 2.068 | 2,078,072 | -12,089 | 0.29% | 4,297,501 |
| 2018-06-11 | 2018-06-07 | 2.101 | 2,090,161 | +12,089 | 0.29% | 4,391,661 |
| 2018-05-17 | 2018-05-15 | 2.408 | 2,078,072 | +164,977 | 0.29% | 5,004,201 |
| 2018-05-16 | 2018-05-14 | 2.408 | 1,913,095 | -94,598 | 0.29% | 4,606,920 |
| 2018-05-14 | 2018-05-10 | 2.444 | 2,007,693 | -278,227 | 0.30% | 4,906,881 |
| 2018-05-11 | 2018-05-09 | 2.354 | 2,285,920 | -55,646 | 0.34% | 5,381,479 |
| 2018-05-10 | 2018-05-08 | 2.318 | 2,341,566 | -222,582 | 0.35% | 5,428,320 |
| 2018-04-26 | 2018-04-24 | 2.174 | 2,564,148 | -111,292 | 0.38% | 5,575,679 |
| 2018-04-13 | 2018-04-11 | 2.174 | 2,675,440 | -27,822 | 0.40% | 5,817,681 |
| 2018-04-03 | 2018-03-28 | 2.085 | 2,703,262 | +27,822 | 0.40% | 5,635,279 |
| 2018-02-08 | 2018-02-06 | 1.869 | 2,675,440 | -55,645 | 0.40% | 5,000,321 |
| 2017-09-29 | 2017-09-27 | 2.121 | 2,731,085 | +278,228 | 0.41% | 5,791,440 |
| 2017-07-27 | 2017-07-25 | 1.797 | 2,452,857 | -162,485 | 0.37% | 4,408,000 |
| 2017-07-26 | 2017-07-24 | 1.797 | 2,615,342 | -282,680 | 0.39% | 4,699,999 |
| 2017-07-04 | 2017-06-30 | 1.933 | 2,898,022 | -33,387 | 0.43% | 5,603,313 |
| 2017-07-03 | 2017-06-29 | 1.933 | 2,931,409 | +152,318 | 0.44% | 5,667,866 |
| 2017-06-21 | 2017-06-19 | 1.877 | 2,779,091 | +31,653 | 0.44% | 5,215,320 |
| 2017-06-06 | 2017-06-02 | 1.896 | 2,747,438 | +26,377 | 0.43% | 5,207,999 |
| 2017-04-21 | 2017-04-19 | 1.915 | 2,721,061 | -105,509 | 0.43% | 5,209,580 |
| 2016-08-22 | 2016-08-18 | 2.066 | 2,826,570 | -105,508 | 0.44% | 5,840,221 |
| 2016-08-18 | 2016-08-16 | 2.028 | 2,932,078 | -105,508 | 0.46% | 5,947,060 |
| 2016-08-16 | 2016-08-12 | 2.066 | 3,037,586 | -105,509 | 0.48% | 6,276,219 |
| 2016-07-04 | 2016-06-29 | 1.766 | 3,143,095 | +139,693 | 0.49% | 5,549,254 |
| 2016-06-16 | 2016-06-14 | 1.746 | 3,003,402 | +756,144 | 0.49% | 5,243,041 |
| 2015-07-02 | 2015-06-29 | 2.502 | 2,247,258 | +73,680 | 0.37% | 5,623,124 |
| 2015-06-09 | 2015-06-05 | 2.810 | 2,173,578 | -146,270 | 0.37% | 6,107,461 |
| 2015-06-03 | 2015-06-01 | 2.810 | 2,319,848 | +146,270 | 0.40% | 6,518,460 |
| 2015-05-06 | 2015-05-04 | 2.892 | 2,173,578 | -146,270 | 0.37% | 6,285,781 |
| 2015-04-28 | 2015-04-24 | 2.748 | 2,319,848 | -146,270 | 0.40% | 6,375,720 |
| 2015-01-08 | 2015-01-06 | 1.661 | 2,466,118 | -121,892 | 0.42% | 4,096,979 |
| 2015-01-07 | 2015-01-05 | 1.661 | 2,588,010 | -43,881 | 0.44% | 4,299,479 |
| 2015-01-06 | 2015-01-02 | 1.661 | 2,631,891 | -87,763 | 0.45% | 4,372,379 |
| 2015-01-05 | 2014-12-31 | 1.682 | 2,719,654 | -97,513 | 0.46% | 4,573,961 |
| 2015-01-02 | 2014-12-29 | 1.641 | 2,817,167 | -48,757 | 0.48% | 4,622,400 |
| 2014-12-30 | 2014-12-24 | 1.641 | 2,865,924 | -146,270 | 0.49% | 4,702,400 |
| 2014-08-28 | 2014-08-26 | 1.989 | 3,012,194 | -97,514 | 0.51% | 5,992,659 |
| 2014-08-14 | 2014-08-12 | 2.010 | 3,109,708 | -48,757 | 0.53% | 6,250,440 |
| 2014-08-13 | 2014-08-11 | 2.030 | 3,158,465 | -97,513 | 0.54% | 6,413,220 |
| 2014-07-28 | 2014-07-24 | 2.133 | 3,255,978 | -146,271 | 0.56% | 6,945,119 |
| 2014-07-22 | 2014-07-18 | 1.969 | 3,402,249 | +43,881 | 0.58% | 6,698,881 |
| 2014-07-21 | 2014-07-17 | 2.030 | 3,358,368 | +195,028 | 0.57% | 6,819,121 |
| 2014-07-17 | 2014-07-15 | 1.907 | 3,163,340 | +53,632 | 0.54% | 6,033,839 |
| 2014-06-27 | 2014-06-25 | 1.928 | 3,109,708 | +66,875 | 0.53% | 5,996,722 |
| 2014-05-08 | 2014-05-05 | 1.928 | 3,042,833 | -12,404 | 0.53% | 5,867,761 |
| 2014-01-20 | 2014-01-16 | 2.180 | 3,055,237 | -95,416 | 0.53% | 6,660,161 |
| 2013-12-27 | 2013-12-20 | 2.285 | 3,150,653 | -548,645 | 0.55% | 7,198,359 |
| 2013-12-23 | 2013-12-19 | 2.285 | 3,699,298 | -71,563 | 0.64% | 8,451,860 |
| 2013-12-11 | 2013-12-09 | 2.348 | 3,770,861 | -381,666 | 0.66% | 8,852,481 |
| 2013-11-15 | 2013-11-13 | 2.285 | 4,152,527 | -95,416 | 0.72% | 9,487,361 |
| 2013-11-11 | 2013-11-07 | 2.327 | 4,247,943 | +95,416 | 0.74% | 9,883,440 |
| 2013-11-07 | 2013-11-05 | 2.306 | 4,152,527 | -47,708 | 0.72% | 9,574,401 |
| 2013-11-06 | 2013-11-04 | 2.410 | 4,200,235 | +143,125 | 0.73% | 10,124,600 |
| 2013-11-04 | 2013-10-31 | 2.201 | 4,057,110 | +71,562 | 0.71% | 8,929,200 |
| 2013-10-25 | 2013-10-23 | 2.159 | 3,985,548 | -753,790 | 0.69% | 8,604,621 |
| 2013-10-11 | 2013-10-09 | 2.222 | 4,739,338 | -23,854 | 0.83% | 10,530,040 |
| 2013-09-02 | 2013-08-29 | 2.222 | 4,763,192 | +38,166 | 0.83% | 10,583,039 |
| 2013-08-28 | 2013-08-26 | 2.327 | 4,725,026 | +143,125 | 0.82% | 10,993,441 |
| 2013-08-16 | 2013-08-13 | 2.620 | 4,581,901 | -85,875 | 0.80% | 12,005,000 |
| 2013-08-13 | 2013-08-09 | 2.662 | 4,667,776 | -95,416 | 0.81% | 12,425,681 |
| 2013-08-06 | 2013-08-02 | 2.494 | 4,763,192 | -142,171 | 0.83% | 11,880,959 |
| 2013-08-02 | 2013-07-31 | 2.473 | 4,905,363 | -71,562 | 0.85% | 12,132,760 |
| 2013-07-26 | 2013-07-24 | 2.578 | 4,976,925 | -41,029 | 0.87% | 12,831,359 |
| 2013-07-08 | 2013-07-04 | 2.201 | 5,017,954 | +8,587 | 0.87% | 11,043,899 |
| 2013-07-05 | 2013-07-03 | 2.201 | 5,009,367 | +38,167 | 0.87% | 11,025,000 |
| 2013-07-04 | 2013-07-02 | 2.264 | 4,971,200 | -47,709 | 0.87% | 11,253,599 |
| 2013-06-28 | 2013-06-26 | 2.222 | 5,018,909 | -101,141 | 0.87% | 11,151,201 |
| 2013-06-27 | 2013-06-25 | 2.138 | 5,120,050 | +29,579 | 0.89% | 10,946,640 |
| 2013-06-26 | 2013-06-24 | 2.243 | 5,090,471 | +23,854 | 0.89% | 11,416,900 |
| 2013-06-25 | 2013-06-21 | 2.452 | 5,066,617 | +47,708 | 0.88% | 12,425,401 |
| 2013-06-24 | 2013-06-20 | 2.515 | 5,018,909 | -47,708 | 0.87% | 12,624,001 |
| 2013-06-20 | 2013-06-18 | 2.494 | 5,066,617 | +95,417 | 0.88% | 12,637,801 |
| 2013-06-13 | 2013-06-10 | 2.410 | 4,971,200 | +405,520 | 0.87% | 11,982,999 |
| 2013-05-15 | 2013-05-13 | 2.348 | 4,565,680 | -28,625 | 0.80% | 10,718,400 |
| 2013-05-13 | 2013-05-09 | 2.410 | 4,594,305 | +28,625 | 0.80% | 11,074,500 |
| 2013-05-09 | 2013-05-07 | 2.327 | 4,565,680 | +190,833 | 0.80% | 10,622,700 |
| 2013-05-07 | 2013-05-03 | 2.306 | 4,374,847 | -68,700 | 0.76% | 10,087,000 |
| 2013-05-06 | 2013-05-02 | 2.180 | 4,443,547 | +68,700 | 0.77% | 9,686,560 |
| 2013-04-19 | 2013-04-17 | 1.928 | 4,374,847 | +9,542 | 0.76% | 8,436,400 |
| 2013-04-17 | 2013-04-15 | 1.970 | 4,365,305 | +23,854 | 0.76% | 8,600,999 |
| 2013-04-15 | 2013-04-11 | 1.803 | 4,341,451 | +95,416 | 0.76% | 7,825,999 |
| 2013-04-03 | 2013-03-28 | 1.949 | 4,246,035 | -9,541 | 0.74% | 8,277,000 |
| 2013-03-14 | 2013-03-12 | 2.180 | 4,255,576 | -47,709 | 0.74% | 9,276,799 |
| 2013-03-12 | 2013-03-08 | 2.369 | 4,303,285 | -19,083 | 0.75% | 10,192,601 |
| 2013-02-20 | 2013-02-18 | 2.494 | 4,322,368 | -47,708 | 0.75% | 10,781,400 |
| 2013-02-04 | 2013-01-31 | 2.536 | 4,370,076 | +47,708 | 0.76% | 11,083,599 |
| 2013-01-29 | 2013-01-25 | 2.327 | 4,322,368 | +47,708 | 0.75% | 10,056,600 |
| 2013-01-28 | 2013-01-24 | 2.431 | 4,274,660 | +95,417 | 0.74% | 10,393,601 |
| 2013-01-25 | 2013-01-23 | 2.599 | 4,179,243 | -190,833 | 0.73% | 10,862,399 |
| 2013-01-23 | 2013-01-21 | 2.348 | 4,370,076 | -238,542 | 0.76% | 10,259,199 |
| 2013-01-16 | 2013-01-14 | 1.949 | 4,608,618 | -47,708 | 0.80% | 8,983,801 |
| 2013-01-11 | 2013-01-09 | 1.698 | 4,656,326 | +47,708 | 0.81% | 7,905,600 |
| 2013-01-08 | 2013-01-04 | 1.698 | 4,608,618 | +95,417 | 0.80% | 7,824,601 |
| 2013-01-04 | 2013-01-02 | 1.614 | 4,513,201 | -1,311,977 | 0.79% | 7,284,200 |
| 2013-01-02 | 2012-12-27 | 1.593 | 5,825,178 | -95,417 | 1.01% | 9,279,600 |
| 2012-12-28 | 2012-12-24 | 1.551 | 5,920,595 | -143,124 | 1.03% | 9,183,401 |
| 2012-12-19 | 2012-12-17 | 1.530 | 6,063,719 | +23,854 | 1.06% | 9,278,299 |
| 2012-12-18 | 2012-12-14 | 1.530 | 6,039,865 | -85,875 | 1.05% | 9,241,800 |
| 2012-12-17 | 2012-12-13 | 1.572 | 6,125,740 | +81,104 | 1.07% | 9,630,000 |
| 2012-12-13 | 2012-12-11 | 1.446 | 6,044,636 | -47,708 | 1.05% | 8,742,300 |
| 2012-12-06 | 2012-12-04 | 1.362 | 6,092,344 | -9,542 | 1.06% | 8,300,500 |
| 2012-12-03 | 2012-11-29 | 1.383 | 6,101,886 | -47,708 | 1.06% | 8,441,400 |
| 2012-11-28 | 2012-11-26 | 1.362 | 6,149,594 | +9,541 | 1.07% | 8,378,500 |
| 2012-11-26 | 2012-11-22 | 1.383 | 6,140,053 | -23,854 | 1.07% | 8,494,201 |
| 2012-11-16 | 2012-11-14 | 1.383 | 6,163,907 | -47,708 | 1.07% | 8,527,200 |
| 2012-11-15 | 2012-11-13 | 1.383 | 6,211,615 | +71,562 | 1.08% | 8,593,200 |
| 2012-11-14 | 2012-11-12 | 1.425 | 6,140,053 | +14,313 | 1.07% | 8,751,601 |
| 2012-11-08 | 2012-11-06 | 1.488 | 6,125,740 | -124,996 | 1.07% | 9,116,400 |
| 2012-11-07 | 2012-11-05 | 1.404 | 6,250,736 | -19,083 | 1.09% | 8,778,340 |
| 2012-11-06 | 2012-11-02 | 1.446 | 6,269,819 | -47,708 | 1.09% | 9,067,980 |
| 2012-11-05 | 2012-11-01 | 1.383 | 6,317,527 | -23,854 | 1.10% | 8,739,720 |
| 2012-11-02 | 2012-10-31 | 1.383 | 6,341,381 | +23,854 | 1.10% | 8,772,719 |
| 2012-11-01 | 2012-10-30 | 1.362 | 6,317,527 | +166,979 | 1.10% | 8,607,300 |
| 2012-10-31 | 2012-10-29 | 1.383 | 6,150,548 | +95,416 | 1.07% | 8,508,719 |
| 2012-10-30 | 2012-10-26 | 1.488 | 6,055,132 | +47,708 | 1.05% | 9,011,320 |
| 2012-10-26 | 2012-10-24 | 1.593 | 6,007,424 | +86,829 | 1.05% | 9,569,921 |
| 2012-10-24 | 2012-10-19 | 1.572 | 5,920,595 | +19,084 | 1.03% | 9,307,501 |
| 2012-10-22 | 2012-10-18 | 1.551 | 5,901,511 | +14,312 | 1.03% | 9,153,800 |
| 2012-10-19 | 2012-10-17 | 1.572 | 5,887,199 | +47,708 | 1.03% | 9,255,000 |
| 2012-10-16 | 2012-10-12 | 1.509 | 5,839,491 | +190,833 | 1.02% | 8,812,801 |
| 2012-10-11 | 2012-10-09 | 1.551 | 5,648,658 | +55,342 | 0.98% | 8,761,601 |
| 2012-10-10 | 2012-10-08 | 1.551 | 5,593,316 | -126,904 | 0.97% | 8,675,760 |
| 2012-10-08 | 2012-10-04 | 1.467 | 5,720,220 | +42,938 | 1.00% | 8,393,000 |
| 2012-09-28 | 2012-09-26 | 1.467 | 5,677,282 | +47,708 | 0.99% | 8,329,999 |
| 2012-09-27 | 2012-09-25 | 1.509 | 5,629,574 | +95,416 | 0.98% | 8,496,000 |
| 2012-09-26 | 2012-09-24 | 1.656 | 5,534,158 | -23,854 | 0.96% | 9,164,000 |
| 2012-09-25 | 2012-09-21 | 1.677 | 5,558,012 | +23,854 | 0.97% | 9,320,000 |
| 2012-09-18 | 2012-09-14 | 1.866 | 5,534,158 | +9,542 | 0.96% | 10,324,001 |
| 2012-09-14 | 2012-09-12 | 1.907 | 5,524,616 | -23,854 | 0.96% | 10,537,800 |
| 2012-09-13 | 2012-09-11 | 1.907 | 5,548,470 | -17,175 | 0.97% | 10,583,300 |
| 2012-09-12 | 2012-09-10 | 1.866 | 5,565,645 | -54,388 | 0.97% | 10,382,740 |
| 2012-09-10 | 2012-09-06 | 1.740 | 5,620,033 | -23,854 | 0.98% | 9,777,401 |
| 2012-09-07 | 2012-09-05 | 1.740 | 5,643,887 | +14,313 | 0.98% | 9,818,901 |
| 2012-09-06 | 2012-09-04 | 1.761 | 5,629,574 | -23,854 | 0.98% | 9,912,000 |
| 2012-09-03 | 2012-08-30 | 1.761 | 5,653,428 | +25,762 | 0.98% | 9,953,999 |
| 2012-08-30 | 2012-08-28 | 1.698 | 5,627,666 | +7,633 | 0.98% | 9,554,760 |
| 2012-08-22 | 2012-08-20 | 1.803 | 5,620,033 | -32,441 | 0.98% | 10,130,801 |
| 2012-08-13 | 2012-08-09 | 1.761 | 5,652,474 | +5,725 | 0.98% | 9,952,320 |
| 2012-08-08 | 2012-08-06 | 1.656 | 5,646,749 | +18,129 | 0.98% | 9,350,440 |
| 2012-08-06 | 2012-08-02 | 1.740 | 5,628,620 | +9,542 | 0.98% | 9,792,340 |
| 2012-07-20 | 2012-07-18 | 1.740 | 5,619,078 | +954 | 0.98% | 9,775,739 |
| 2012-07-19 | 2012-07-17 | 1.635 | 5,618,124 | +71,562 | 0.98% | 9,185,280 |
| 2012-07-18 | 2012-07-16 | 1.698 | 5,546,562 | +29,579 | 0.97% | 9,417,060 |
| 2012-07-17 | 2012-07-13 | 1.761 | 5,516,983 | +15,267 | 0.96% | 9,713,760 |
| 2012-07-16 | 2012-07-12 | 1.761 | 5,501,716 | +23,854 | 0.96% | 9,686,880 |
| 2012-07-11 | 2012-07-09 | 1.845 | 5,477,862 | +23,854 | 0.95% | 10,104,160 |
| 2012-07-06 | 2012-07-04 | 1.761 | 5,454,008 | +23,854 | 0.95% | 9,602,880 |
| 2012-07-05 | 2012-07-03 | 1.740 | 5,430,154 | +23,854 | 0.95% | 9,447,061 |
| 2012-07-04 | 2012-06-29 | 1.803 | 5,406,300 | +955 | 0.94% | 9,745,521 |
| 2012-07-03 | 2012-06-28 | 1.803 | 5,405,345 | +33,395 | 0.94% | 9,743,799 |
| 2012-06-27 | 2012-06-25 | 1.845 | 5,371,950 | +66,792 | 0.94% | 9,908,801 |
| 2012-06-20 | 2012-06-18 | 1.866 | 5,305,158 | +18,129 | 0.92% | 9,896,800 |
| 2012-06-18 | 2012-06-14 | 1.845 | 5,287,029 | +23,854 | 0.92% | 9,752,160 |
| 2012-06-15 | 2012-06-13 | 1.886 | 5,263,175 | +2,863 | 0.92% | 9,928,800 |
| 2012-06-13 | 2012-06-11 | 1.886 | 5,260,312 | +71,562 | 0.92% | 9,923,399 |
| 2012-06-12 | 2012-06-08 | 1.907 | 5,188,750 | +9,542 | 0.90% | 9,897,160 |
| 2012-06-11 | 2012-06-07 | 1.907 | 5,179,208 | +14,312 | 0.90% | 9,878,959 |
| 2012-06-08 | 2012-06-06 | 1.886 | 5,164,896 | +30,533 | 0.90% | 9,743,400 |
| 2012-06-07 | 2012-06-05 | 1.866 | 5,134,363 | +71,563 | 0.89% | 9,578,181 |
| 2012-06-06 | 2012-06-04 | 1.928 | 5,062,800 | +47,708 | 1.34% | 9,763,040 |
| 2012-06-05 | 2012-06-01 | 1.970 | 5,015,092 | +62,975 | 1.32% | 9,881,280 |
| 2012-06-01 | 2012-05-30 | 1.970 | 4,952,117 | +73,471 | 1.31% | 9,757,200 |
| 2012-05-31 | 2012-05-29 | 1.949 | 4,878,646 | +114,500 | 1.29% | 9,510,179 |
| 2012-05-30 | 2012-05-28 | 1.970 | 4,764,146 | +106,866 | 1.26% | 9,386,839 |
| 2012-05-29 | 2012-05-25 | 2.012 | 4,657,280 | +96,371 | 1.23% | 9,371,520 |
| 2012-05-28 | 2012-05-24 | 2.012 | 4,560,909 | +157,437 | 1.20% | 9,177,599 |
| 2012-05-23 | 2012-05-21 | 1.991 | 4,403,472 | +20,037 | 1.16% | 8,768,500 |
| 2012-05-22 | 2012-05-18 | 2.012 | 4,383,435 | +46,755 | 1.16% | 8,820,481 |
| 2012-05-16 | 2012-05-14 | 2.138 | 4,336,680 | -23,855 | 1.14% | 9,271,799 |
| 2012-05-15 | 2012-05-11 | 2.117 | 4,360,535 | -71,562 | 1.15% | 9,231,401 |
| 2012-05-11 | 2012-05-09 | 2.054 | 4,432,097 | -36,258 | 1.17% | 9,104,200 |
| 2012-05-10 | 2012-05-08 | 2.033 | 4,468,355 | -154,575 | 1.18% | 9,085,019 |
| 2012-05-08 | 2012-05-04 | 2.012 | 4,622,930 | -47,708 | 1.22% | 9,302,400 |
| 2012-05-07 | 2012-05-03 | 2.033 | 4,670,638 | -429,375 | 1.23% | 9,496,299 |
| 2012-05-04 | 2012-05-02 | 2.054 | 5,100,013 | -381,666 | 1.35% | 10,476,201 |
| 2012-05-03 | 2012-04-30 | 2.054 | 5,481,679 | -47,708 | 1.45% | 11,260,201 |
| 2012-04-26 | 2012-04-24 | 2.033 | 5,529,387 | -47,708 | 1.46% | 11,242,300 |
| 2012-04-25 | 2012-04-23 | 2.054 | 5,577,095 | -95,417 | 1.47% | 11,456,200 |
| 2012-04-19 | 2012-04-17 | 2.096 | 5,672,512 | -47,708 | 1.50% | 11,890,001 |
| 2012-04-16 | 2012-04-12 | 2.096 | 5,720,220 | -64,883 | 1.51% | 11,990,000 |
| 2012-04-13 | 2012-04-11 | 2.117 | 5,785,103 | -173,658 | 1.53% | 12,247,260 |
| 2012-04-12 | 2012-04-10 | 2.180 | 5,958,761 | -71,563 | 1.57% | 12,989,600 |
| 2012-04-11 | 2012-04-05 | 2.285 | 6,030,324 | -543,874 | 1.59% | 13,777,601 |
| 2012-03-29 | 2012-03-27 | 2.096 | 6,574,198 | -23,854 | 1.74% | 13,780,001 |
| 2012-03-27 | 2012-03-23 | 2.075 | 6,598,052 | -143,125 | 1.74% | 13,691,700 |
| 2012-03-22 | 2012-03-20 | 2.117 | 6,741,177 | -143,124 | 1.78% | 14,271,301 |
| 2012-03-21 | 2012-03-19 | 2.075 | 6,884,301 | -33,396 | 1.82% | 14,285,699 |
| 2012-03-13 | 2012-03-09 | 2.180 | 6,917,697 | -143,125 | 1.83% | 15,080,000 |
| 2012-03-09 | 2012-03-07 | 2.180 | 7,060,822 | -95,416 | 1.86% | 15,392,000 |
| 2012-03-08 | 2012-03-06 | 2.180 | 7,156,238 | -28,625 | 1.89% | 15,599,999 |
| 2012-03-07 | 2012-03-05 | 2.201 | 7,184,863 | -66,792 | 1.90% | 15,812,999 |
| 2012-03-06 | 2012-03-02 | 2.117 | 7,251,655 | +47,708 | 1.91% | 15,352,000 |
| 2012-03-05 | 2012-03-01 | 2.075 | 7,203,947 | +81,104 | 1.90% | 14,949,001 |
| 2012-02-29 | 2012-02-27 | 2.285 | 7,122,843 | +18,130 | 1.88% | 16,273,701 |
| 2012-02-23 | 2012-02-21 | 2.264 | 7,104,713 | +954 | 1.88% | 16,083,359 |
| 2012-02-22 | 2012-02-20 | 2.264 | 7,103,759 | +71,562 | 1.88% | 16,081,199 |
| 2012-02-21 | 2012-02-17 | 2.348 | 7,032,197 | +28,625 | 1.86% | 16,508,800 |
| 2012-02-20 | 2012-02-16 | 2.348 | 7,003,572 | -47,708 | 1.85% | 16,441,600 |
| 2012-02-17 | 2012-02-15 | 2.390 | 7,051,280 | +9,541 | 1.86% | 16,849,199 |
| 2012-02-16 | 2012-02-14 | 2.348 | 7,041,739 | -24,808 | 1.86% | 16,531,201 |
| 2012-02-15 | 2012-02-13 | 2.369 | 7,066,547 | +24,808 | 1.87% | 16,737,560 |
| 2012-02-14 | 2012-02-10 | 2.327 | 7,041,739 | -181,291 | 1.86% | 16,383,601 |
| 2012-02-13 | 2012-02-09 | 2.348 | 7,223,030 | +39,121 | 1.91% | 16,956,800 |
| 2012-02-10 | 2012-02-08 | 2.243 | 7,183,909 | -9,542 | 1.90% | 16,112,060 |
| 2012-02-09 | 2012-02-07 | 2.159 | 7,193,451 | +23,854 | 1.90% | 15,530,340 |
| 2012-01-19 | 2012-01-17 | 2.222 | 7,169,597 | +28,625 | 1.89% | 15,929,681 |
| 2012-01-17 | 2012-01-13 | 2.201 | 7,140,972 | -23,854 | 1.89% | 15,717,854 |
| 2012-01-16 | 2012-01-12 | 2.159 | 7,164,826 | +116,142 | 1.89% | 15,467,082 |
| 2012-01-06 | 2012-01-04 | 2.095 | 7,048,684 | +28,350 | 1.88% | 14,768,820 |
| 2011-12-30 | 2011-12-28 | 2.011 | 7,020,334 | +9,450 | 1.87% | 14,115,100 |
| 2011-12-29 | 2011-12-23 | 1.989 | 7,010,884 | +42,524 | 1.87% | 13,947,720 |
| 2011-12-28 | 2011-12-22 | 1.989 | 6,968,360 | +28,350 | 1.86% | 13,863,121 |
| 2011-12-23 | 2011-12-21 | 1.989 | 6,940,010 | +14,175 | 1.85% | 13,806,720 |
| 2011-12-21 | 2011-12-19 | 2.011 | 6,925,835 | +47,249 | 1.85% | 13,925,100 |
| 2011-12-19 | 2011-12-15 | 2.032 | 6,878,586 | -9,449 | 1.83% | 13,975,681 |
| 2011-12-08 | 2011-12-06 | 2.011 | 6,888,035 | -51,975 | 1.84% | 13,849,099 |
| 2011-12-01 | 2011-11-29 | 2.053 | 6,940,010 | +9,450 | 1.85% | 14,247,360 |
| 2011-11-30 | 2011-11-28 | 2.032 | 6,930,560 | +127,574 | 1.85% | 14,081,280 |
| 2011-11-29 | 2011-11-25 | 2.265 | 6,802,986 | -18,900 | 1.81% | 15,405,859 |
| 2011-11-28 | 2011-11-24 | 2.328 | 6,821,886 | -28,350 | 1.82% | 15,881,800 |
| 2011-11-23 | 2011-11-21 | 2.497 | 6,850,236 | +9,450 | 1.83% | 17,107,640 |
| 2011-11-22 | 2011-11-18 | 2.709 | 6,840,786 | -14,175 | 1.82% | 18,531,840 |
| 2011-11-21 | 2011-11-17 | 2.709 | 6,854,961 | -28,349 | 1.83% | 18,570,241 |
| 2011-11-18 | 2011-11-16 | 2.624 | 6,883,310 | -41,580 | 1.83% | 18,064,319 |
| 2011-11-17 | 2011-11-15 | 2.646 | 6,924,890 | +23,625 | 1.85% | 18,320,000 |
| 2011-11-16 | 2011-11-14 | 2.497 | 6,901,265 | +8,505 | 1.84% | 17,235,079 |
| 2011-11-15 | 2011-11-11 | 2.455 | 6,892,760 | -37,800 | 1.84% | 16,922,079 |
| 2011-11-14 | 2011-11-10 | 2.286 | 6,930,560 | -14,175 | 1.85% | 15,841,440 |
| 2011-11-10 | 2011-11-08 | 2.243 | 6,944,735 | +18,900 | 1.85% | 15,579,880 |
| 2011-11-07 | 2011-11-03 | 2.138 | 6,925,835 | -47,250 | 1.85% | 14,804,580 |
| 2011-11-04 | 2011-11-02 | 2.011 | 6,973,085 | -23,624 | 1.86% | 14,020,101 |
| 2011-11-03 | 2011-11-01 | 1.989 | 6,996,709 | -51,975 | 1.86% | 13,919,519 |
| 2011-11-02 | 2011-10-31 | 2.011 | 7,048,684 | -49,139 | 1.88% | 14,172,100 |
| 2011-11-01 | 2011-10-28 | 1.968 | 7,097,823 | +34,964 | 1.89% | 13,970,459 |
| 2011-10-31 | 2011-10-27 | 2.011 | 7,062,859 | +30,240 | 1.88% | 14,200,601 |
| 2011-10-28 | 2011-10-26 | 1.968 | 7,032,619 | -10,395 | 1.87% | 13,842,120 |
| 2011-10-27 | 2011-10-25 | 1.926 | 7,043,014 | +94,499 | 1.88% | 13,564,460 |
| 2011-10-26 | 2011-10-24 | 1.884 | 6,948,515 | +184,273 | 1.85% | 13,088,340 |
| 2011-10-25 | 2011-10-21 | 1.862 | 6,764,242 | +9,450 | 1.80% | 12,598,081 |
| 2011-10-19 | 2011-10-17 | 1.989 | 6,754,792 | +9,450 | 1.80% | 13,438,240 |
| 2011-10-18 | 2011-10-14 | 1.947 | 6,745,342 | +142,694 | 1.80% | 13,133,920 |
| 2011-10-17 | 2011-10-13 | 2.011 | 6,602,648 | +271,212 | 1.76% | 13,275,299 |
| 2011-10-14 | 2011-10-12 | 1.862 | 6,331,436 | +9,450 | 1.69% | 11,792,000 |
| 2011-10-13 | 2011-10-11 | 1.841 | 6,321,986 | +23,625 | 1.69% | 11,640,600 |
| 2011-10-11 | 2011-10-07 | 1.735 | 6,298,361 | +9,450 | 1.68% | 10,930,599 |
| 2011-10-10 | 2011-10-06 | 1.651 | 6,288,911 | +45,359 | 1.68% | 10,381,799 |
| 2011-10-06 | 2011-10-03 | 1.693 | 6,243,552 | +11,340 | 1.66% | 10,571,200 |
| 2011-10-04 | 2011-09-30 | 1.947 | 6,232,212 | -18,900 | 1.66% | 12,134,800 |
| 2011-09-27 | 2011-09-23 | 2.074 | 6,251,112 | +3,780 | 1.67% | 12,965,400 |
| 2011-09-26 | 2011-09-22 | 2.180 | 6,247,332 | +9,450 | 1.67% | 13,618,660 |
| 2011-09-21 | 2011-09-19 | 2.392 | 6,237,882 | +1,890 | 1.66% | 14,918,260 |
| 2011-09-19 | 2011-09-15 | 2.434 | 6,235,992 | -39,690 | 1.66% | 15,177,700 |
| 2011-09-14 | 2011-09-09 | 2.582 | 6,275,682 | -47,249 | 1.67% | 16,204,041 |
| 2011-09-12 | 2011-09-08 | 2.434 | 6,322,931 | +4,725 | 1.69% | 15,389,300 |
| 2011-09-06 | 2011-09-02 | 2.349 | 6,318,206 | +4,725 | 1.68% | 14,842,920 |
| 2011-09-05 | 2011-09-01 | 2.434 | 6,313,481 | +33,074 | 1.68% | 15,366,299 |
| 2011-09-02 | 2011-08-31 | 2.413 | 6,280,407 | +4,725 | 1.67% | 15,152,881 |
| 2011-08-30 | 2011-08-26 | 2.328 | 6,275,682 | +3,780 | 1.67% | 14,610,201 |
| 2011-08-25 | 2011-08-23 | 2.413 | 6,271,902 | +4,725 | 1.67% | 15,132,361 |
| 2011-08-24 | 2011-08-22 | 2.370 | 6,267,177 | -14,175 | 1.67% | 14,855,681 |
| 2011-08-23 | 2011-08-19 | 2.476 | 6,281,352 | -386,501 | 1.67% | 15,553,981 |
| 2011-08-19 | 2011-08-17 | 2.561 | 6,667,853 | +4,725 | 1.78% | 17,075,521 |
| 2011-08-18 | 2011-08-16 | 2.582 | 6,663,128 | +945 | 1.78% | 17,204,441 |
| 2011-08-17 | 2011-08-15 | 2.561 | 6,662,183 | +3,780 | 1.78% | 17,061,001 |
| 2011-08-16 | 2011-08-12 | 2.497 | 6,658,403 | +945 | 1.77% | 16,628,561 |
| 2011-08-15 | 2011-08-11 | 2.455 | 6,657,458 | +28,350 | 1.77% | 16,344,401 |
| 2011-08-12 | 2011-08-10 | 2.603 | 6,629,108 | -34,020 | 1.77% | 17,256,900 |
| 2011-08-11 | 2011-08-09 | 2.497 | 6,663,128 | +37,800 | 1.78% | 16,640,361 |
| 2011-08-10 | 2011-08-08 | 2.603 | 6,625,328 | +33,075 | 1.77% | 17,247,060 |
| 2011-08-09 | 2011-08-05 | 2.730 | 6,592,253 | +15,119 | 1.76% | 17,998,079 |
| 2011-08-08 | 2011-08-04 | 2.900 | 6,577,134 | +32,130 | 1.75% | 19,070,401 |
| 2011-08-05 | 2011-08-03 | 2.942 | 6,545,004 | -41,579 | 1.74% | 19,254,280 |
| 2011-08-04 | 2011-08-02 | 3.026 | 6,586,583 | +17,954 | 1.76% | 19,934,199 |
| 2011-08-03 | 2011-08-01 | 3.069 | 6,568,629 | +30,240 | 1.75% | 20,157,901 |
| 2011-08-02 | 2011-07-29 | 3.111 | 6,538,389 | +2,835 | 1.74% | 20,341,860 |
| 2011-08-01 | 2011-07-28 | 3.153 | 6,535,554 | -17,955 | 1.74% | 20,609,680 |
| 2011-07-29 | 2011-07-27 | 3.175 | 6,553,509 | +163,484 | 1.75% | 20,805,001 |
| 2011-07-28 | 2011-07-26 | 3.090 | 6,390,025 | +17,009 | 1.70% | 19,745,039 |
| 2011-07-27 | 2011-07-25 | 3.048 | 6,373,016 | +41,580 | 1.70% | 19,422,721 |
| 2011-07-26 | 2011-07-22 | 3.153 | 6,331,436 | +295,782 | 1.69% | 19,966,000 |
| 2011-07-25 | 2011-07-21 | 3.026 | 6,035,654 | +23,625 | 1.61% | 18,266,820 |
| 2011-07-22 | 2011-07-20 | 3.069 | 6,012,029 | +4,725 | 1.60% | 18,449,799 |
| 2011-07-21 | 2011-07-19 | 3.048 | 6,007,304 | +32,129 | 1.60% | 18,308,159 |
| 2011-07-20 | 2011-07-18 | 3.090 | 5,975,175 | +19,845 | 1.59% | 18,463,161 |
| 2011-07-19 | 2011-07-15 | 3.132 | 5,955,330 | +9,450 | 1.59% | 18,653,920 |
| 2011-07-18 | 2011-07-14 | 3.069 | 5,945,880 | +37,800 | 1.58% | 18,246,800 |
| 2011-07-15 | 2011-07-13 | 3.111 | 5,908,080 | +14,175 | 1.57% | 18,380,879 |
| 2011-07-14 | 2011-07-12 | 3.069 | 5,893,905 | +99,224 | 1.57% | 18,087,299 |
| 2011-07-13 | 2011-07-11 | 3.175 | 5,794,681 | +14,174 | 1.54% | 18,395,998 |
| 2011-07-12 | 2011-07-08 | 3.280 | 5,780,507 | +23,625 | 1.54% | 18,962,701 |
| 2011-07-08 | 2011-07-06 | 3.302 | 5,756,882 | +61,425 | 1.53% | 19,007,040 |
| 2011-07-07 | 2011-07-05 | 3.407 | 5,695,457 | -4,725 | 1.52% | 19,406,938 |
| 2011-07-06 | 2011-07-04 | 3.175 | 5,700,182 | +4,725 | 1.52% | 18,095,999 |
| 2011-07-05 | 2011-06-30 | 3.111 | 5,695,457 | +99,224 | 1.52% | 17,719,379 |
| 2011-07-04 | 2011-06-29 | 3.153 | 5,596,233 | +42,524 | 1.49% | 17,647,558 |
| 2011-06-30 | 2011-06-28 | 2.963 | 5,553,709 | +26,460 | 1.48% | 16,455,600 |
| 2011-06-29 | 2011-06-27 | 3.005 | 5,527,249 | +14,175 | 1.47% | 16,611,159 |
| 2011-06-28 | 2011-06-24 | 3.005 | 5,513,074 | +321,296 | 1.47% | 16,568,559 |
| 2011-06-27 | 2011-06-23 | 2.921 | 5,191,778 | +91,665 | 1.38% | 15,163,441 |
| 2011-06-24 | 2011-06-22 | 3.026 | 5,100,113 | +85,049 | 1.36% | 15,435,419 |
| 2011-06-23 | 2011-06-21 | 3.048 | 5,015,064 | +51,974 | 1.34% | 15,284,159 |
| 2011-06-21 | 2011-06-17 | 3.238 | 4,963,090 | +33,075 | 1.32% | 16,071,120 |
| 2011-06-20 | 2011-06-16 | 3.090 | 4,930,015 | +9,450 | 1.31% | 15,233,639 |
| 2011-06-17 | 2011-06-15 | 3.217 | 4,920,565 | +4,725 | 1.31% | 15,829,279 |
| 2011-06-16 | 2011-06-14 | 3.217 | 4,915,840 | -37,800 | 1.31% | 15,814,079 |
| 2011-06-15 | 2011-06-13 | 3.196 | 4,953,640 | +37,800 | 1.32% | 15,830,840 |
| 2011-06-08 | 2011-06-03 | 3.344 | 4,915,840 | -317,517 | 1.31% | 16,438,319 |
| 2011-06-07 | 2011-06-02 | 3.556 | 5,233,357 | +1,890 | 1.39% | 18,607,679 |
| 2011-06-03 | 2011-06-01 | 3.619 | 5,231,467 | +94,499 | 1.39% | 18,933,119 |
| 2011-06-02 | 2011-05-31 | 3.534 | 5,136,968 | +104,894 | 1.37% | 18,156,240 |
| 2011-06-01 | 2011-05-30 | 3.556 | 5,032,074 | +67,094 | 1.34% | 17,891,999 |
| 2011-05-31 | 2011-05-27 | 3.640 | 4,964,980 | +377,051 | 1.32% | 18,073,761 |
| 2011-05-30 | 2011-05-26 | 3.534 | 4,587,929 | +47,250 | 1.22% | 16,215,701 |
| 2011-05-27 | 2011-05-25 | 3.598 | 4,540,679 | +751,267 | 1.21% | 16,336,999 |
| 2011-05-26 | 2011-05-24 | 3.704 | 3,789,412 | +40,635 | 1.01% | 14,035,001 |
| 2011-05-25 | 2011-05-23 | 3.640 | 3,748,777 | +33,075 | 1.00% | 13,646,479 |
| 2011-05-20 | 2011-05-18 | 3.810 | 3,715,702 | +66,149 | 0.99% | 14,155,198 |
| 2011-05-19 | 2011-05-17 | 3.979 | 3,649,553 | +66,149 | 0.97% | 14,521,119 |
| 2011-05-17 | 2011-05-13 | 4.064 | 3,583,404 | +97,334 | 0.96% | 14,561,281 |
| 2011-05-16 | 2011-05-12 | 4.127 | 3,486,070 | -31,184 | 0.93% | 14,387,101 |
| 2011-05-13 | 2011-05-11 | 4.085 | 3,517,254 | +146,473 | 0.94% | 14,366,918 |
| 2011-05-12 | 2011-05-09 | 4.042 | 3,370,781 | +89,774 | 0.90% | 13,625,940 |
| 2011-05-11 | 2011-05-06 | 4.085 | 3,281,007 | -14,175 | 0.87% | 13,401,921 |
| 2011-05-05 | 2011-05-03 | 3.767 | 3,295,182 | +415,796 | 0.88% | 12,413,721 |
| 2011-05-04 | 2011-04-29 | 4.106 | 2,879,386 | -274,047 | 0.77% | 11,822,360 |
| 2011-05-03 | 2011-04-28 | 4.021 | 3,153,433 | +23,625 | 0.84% | 12,680,599 |
| 2011-04-29 | 2011-04-27 | 4.127 | 3,129,808 | -18,900 | 0.83% | 12,916,798 |
| 2011-04-28 | 2011-04-26 | 4.191 | 3,148,708 | -297,672 | 0.84% | 13,194,719 |
| 2011-04-27 | 2011-04-21 | 3.958 | 3,446,380 | -259,873 | 0.92% | 13,639,779 |
| 2011-04-26 | 2011-04-20 | 3.958 | 3,706,253 | -141,748 | 0.99% | 14,668,282 |
| 2011-04-19 | 2011-04-15 | 3.810 | 3,848,001 | -9,450 | 1.03% | 14,659,199 |
| 2011-04-18 | 2011-04-14 | 3.492 | 3,857,451 | +141,749 | 1.03% | 13,470,600 |
| 2011-04-15 | 2011-04-13 | 3.492 | 3,715,702 | +354,371 | 0.99% | 12,975,598 |
| 2011-04-13 | 2011-04-11 | 3.302 | 3,361,331 | +222,073 | 0.90% | 11,097,840 |
| 2011-04-06 | 2011-04-01 | 3.365 | 3,139,258 | -618,024 | 0.84% | 10,563,959 |
| 2011-04-04 | 2011-03-31 | 2.836 | 3,757,282 | +47,249 | 1.00% | 10,655,680 |
| 2011-04-01 | 2011-03-30 | 2.794 | 3,710,033 | -4,724 | 0.99% | 10,364,641 |
| 2011-03-28 | 2011-03-24 | 2.836 | 3,714,757 | +47,249 | 0.99% | 10,535,079 |
| 2011-03-25 | 2011-03-23 | 2.900 | 3,667,508 | +94,499 | 0.98% | 10,633,940 |
| 2011-03-24 | 2011-03-22 | 2.942 | 3,573,009 | -165,373 | 0.95% | 10,511,180 |
| 2011-03-21 | 2011-03-17 | 2.751 | 3,738,382 | +17,955 | 1.00% | 10,285,599 |
| 2011-03-10 | 2011-03-08 | 2.921 | 3,720,427 | +14,174 | 0.99% | 10,866,119 |
| 2011-03-01 | 2011-02-25 | 2.836 | 3,706,253 | +22,680 | 0.99% | 10,510,961 |
| 2011-02-15 | 2011-02-11 | 2.942 | 3,683,573 | +9,450 | 0.98% | 10,836,441 |
| 2011-02-14 | 2011-02-10 | 2.963 | 3,674,123 | -18,900 | 0.98% | 10,886,400 |
| 2011-02-08 | 2011-02-02 | 3.048 | 3,693,023 | -18,900 | 0.98% | 11,255,041 |
| 2011-01-31 | 2011-01-27 | 3.175 | 3,711,923 | +14,175 | 0.99% | 11,784,002 |
| 2011-01-28 | 2011-01-26 | 3.238 | 3,697,748 | -37,799 | 0.99% | 11,973,781 |
| 2011-01-27 | 2011-01-25 | 3.217 | 3,735,547 | +9,450 | 1.00% | 12,017,119 |
| 2011-01-26 | 2011-01-24 | 3.238 | 3,726,097 | +47,249 | 0.99% | 12,065,579 |
| 2011-01-25 | 2011-01-21 | 3.365 | 3,678,848 | +70,874 | 0.98% | 12,379,741 |
| 2011-01-24 | 2011-01-20 | 3.365 | 3,607,974 | +10,395 | 0.96% | 12,141,241 |
| 2011-01-21 | 2011-01-19 | 3.471 | 3,597,579 | -108,674 | 0.96% | 12,486,961 |
| 2011-01-20 | 2011-01-18 | 3.471 | 3,706,253 | -5,670 | 0.99% | 12,864,161 |
| 2011-01-19 | 2011-01-17 | 3.365 | 3,711,923 | -23,624 | 0.99% | 12,491,042 |
| 2011-01-18 | 2011-01-14 | 3.429 | 3,735,547 | -945 | 1.00% | 12,807,719 |
| 2011-01-17 | 2011-01-13 | 3.471 | 3,736,492 | -188,998 | 1.00% | 12,969,119 |
| 2011-01-13 | 2011-01-11 | 3.471 | 3,925,490 | +352,401 | 1.05% | 13,624,112 |
| 2011-01-11 | 2011-01-07 | 3.513 | 3,573,089 | +272,397 | 0.96% | 12,553,201 |
| 2011-01-10 | 2011-01-06 | 3.598 | 3,300,692 | +140,894 | 0.89% | 11,877,319 |
| 2011-01-07 | 2011-01-05 | 3.620 | 3,159,798 | +46,965 | 0.85% | 11,437,601 |
| 2011-01-06 | 2011-01-04 | 3.641 | 3,112,833 | +680,991 | 0.83% | 11,333,881 |
| 2011-01-05 | 2011-01-03 | 3.513 | 2,431,842 | +140,895 | 0.65% | 8,543,701 |
| 2010-12-30 | 2010-12-28 | 3.258 | 2,290,947 | +18,786 | 0.61% | 7,463,339 |
| 2010-12-29 | 2010-12-24 | 3.322 | 2,272,161 | +9,393 | 0.61% | 7,547,279 |
| 2010-12-28 | 2010-12-22 | 3.279 | 2,262,768 | +22,543 | 0.61% | 7,419,719 |
| 2010-12-23 | 2010-12-21 | 3.300 | 2,240,225 | +5,636 | 0.60% | 7,393,500 |
| 2010-12-22 | 2010-12-20 | 3.236 | 2,234,589 | +14,089 | 0.60% | 7,232,159 |
| 2010-12-21 | 2010-12-17 | 3.364 | 2,220,500 | +122,109 | 0.60% | 7,470,240 |
| 2010-12-20 | 2010-12-16 | 3.364 | 2,098,391 | -61,055 | 0.56% | 7,059,439 |
| 2010-12-17 | 2010-12-15 | 3.215 | 2,159,446 | -119,290 | 0.58% | 6,942,982 |
| 2010-12-16 | 2010-12-14 | 3.109 | 2,278,736 | +48,843 | 0.61% | 7,083,919 |
| 2010-12-15 | 2010-12-13 | 3.066 | 2,229,893 | +194,435 | 0.60% | 6,837,120 |
| 2010-12-14 | 2010-12-10 | 3.215 | 2,035,458 | -6,575 | 0.55% | 6,544,339 |
| 2010-12-13 | 2010-12-09 | 3.300 | 2,042,033 | +18,786 | 0.55% | 6,739,399 |
| 2010-12-09 | 2010-12-07 | 3.343 | 2,023,247 | -116,473 | 0.54% | 6,763,559 |
| 2010-12-08 | 2010-12-06 | 3.386 | 2,139,720 | +93,930 | 0.57% | 7,244,039 |
| 2010-12-07 | 2010-12-03 | 3.300 | 2,045,790 | +93,929 | 0.55% | 6,751,798 |
| 2010-12-02 | 2010-11-30 | 2.981 | 1,951,861 | -140,894 | 0.52% | 5,818,401 |
| 2010-11-11 | 2010-11-09 | 2.832 | 2,092,755 | -46,965 | 0.56% | 5,926,479 |
| 2010-11-08 | 2010-11-04 | 2.896 | 2,139,720 | -187,860 | 0.57% | 6,196,159 |
| 2010-10-28 | 2010-10-26 | 3.045 | 2,327,580 | +93,930 | 0.62% | 7,087,081 |
| 2010-10-27 | 2010-10-25 | 2.960 | 2,233,650 | -93,930 | 0.60% | 6,610,840 |
| 2010-10-22 | 2010-10-20 | 2.853 | 2,327,580 | +93,930 | 0.62% | 6,641,041 |
| 2010-09-24 | 2010-09-21 | 2.747 | 2,233,650 | +68,569 | 0.60% | 6,135,240 |
| 2010-09-22 | 2010-09-20 | 2.768 | 2,165,081 | +72,326 | 0.58% | 5,992,999 |
| 2010-09-14 | 2010-09-10 | 2.704 | 2,092,755 | +46,965 | 0.56% | 5,659,119 |
| 2010-09-08 | 2010-09-06 | 2.811 | 2,045,790 | -91,112 | 0.55% | 5,749,919 |
| 2010-07-07 | 2010-07-05 | 2.236 | 2,136,902 | -23,483 | 0.57% | 4,777,499 |
| 2010-06-22 | 2010-06-18 | 2.427 | 2,160,385 | +14,090 | 0.58% | 5,244,000 |
| 2010-06-07 | 2010-06-03 | 2.257 | 2,146,295 | +9,393 | 0.58% | 4,844,199 |
| 2010-06-04 | 2010-06-02 | 2.214 | 2,136,902 | -23,483 | 0.57% | 4,731,999 |
| 2010-05-31 | 2010-05-27 | 2.278 | 2,160,385 | -23,482 | 0.58% | 4,922,000 |
| 2010-05-20 | 2010-05-18 | 2.470 | 2,183,867 | -234,825 | 0.59% | 5,393,999 |
| 2010-05-19 | 2010-05-17 | 2.534 | 2,418,692 | -28,179 | 0.65% | 6,128,501 |
| 2010-05-18 | 2010-05-14 | 2.534 | 2,446,871 | +21,604 | 0.66% | 6,199,901 |
| 2010-05-17 | 2010-05-13 | 2.491 | 2,425,267 | -198,192 | 0.65% | 6,041,881 |
| 2010-05-13 | 2010-05-11 | 2.449 | 2,623,459 | -16,907 | 0.70% | 6,423,901 |
| 2010-05-12 | 2010-05-10 | 2.513 | 2,640,366 | -44,147 | 0.71% | 6,633,960 |
| 2010-05-11 | 2010-05-07 | 2.449 | 2,684,513 | +46,965 | 0.72% | 6,573,400 |
| 2010-04-30 | 2010-04-28 | 2.832 | 2,637,548 | +46,965 | 0.71% | 7,469,280 |
| 2010-04-28 | 2010-04-26 | 2.917 | 2,590,583 | +23,482 | 0.69% | 7,556,919 |
| 2010-04-27 | 2010-04-23 | 2.874 | 2,567,101 | +23,483 | 0.69% | 7,379,101 |
| 2010-04-26 | 2010-04-22 | 2.853 | 2,543,618 | +23,482 | 0.68% | 7,257,439 |
| 2010-04-23 | 2010-04-21 | 2.917 | 2,520,136 | +23,483 | 0.68% | 7,351,420 |
| 2010-04-21 | 2010-04-19 | 2.896 | 2,496,653 | +140,894 | 0.67% | 7,229,759 |
| 2010-04-20 | 2010-04-16 | 2.917 | 2,355,759 | +46,965 | 0.63% | 6,871,921 |
| 2010-04-16 | 2010-04-14 | 2.981 | 2,308,794 | -621,815 | 0.62% | 6,882,400 |
| 2010-04-15 | 2010-04-13 | 2.789 | 2,930,609 | +241,400 | 0.79% | 8,174,400 |
| 2010-04-09 | 2010-04-07 | 2.789 | 2,689,209 | +9,393 | 0.72% | 7,501,059 |
| 2010-04-08 | 2010-04-01 | 2.789 | 2,679,816 | +11,271 | 0.72% | 7,474,859 |
| 2010-04-01 | 2010-03-30 | 2.853 | 2,668,545 | -366,326 | 0.72% | 7,613,880 |
| 2010-03-26 | 2010-03-24 | 2.747 | 3,034,871 | +9,393 | 0.81% | 8,335,980 |
| 2010-03-22 | 2010-03-18 | 2.811 | 3,025,478 | +13,150 | 0.81% | 8,503,440 |
| 2010-03-19 | 2010-03-17 | 2.853 | 3,012,328 | +186,920 | 0.81% | 8,594,760 |
| 2010-03-18 | 2010-03-16 | 2.832 | 2,825,408 | +46,965 | 0.76% | 8,001,281 |
| 2010-03-15 | 2010-03-11 | 3.045 | 2,778,443 | +34,754 | 0.75% | 8,459,881 |
| 2010-03-11 | 2010-03-09 | 2.725 | 2,743,689 | +93,930 | 0.74% | 7,477,761 |
| 2010-03-08 | 2010-03-04 | 2.768 | 2,649,759 | +46,965 | 0.71% | 7,334,600 |
| 2010-03-05 | 2010-03-03 | 2.789 | 2,602,794 | +12,211 | 0.70% | 7,260,020 |
| 2010-03-04 | 2010-03-02 | 2.853 | 2,590,583 | +364,447 | 0.69% | 7,391,440 |
| 2010-03-03 | 2010-03-01 | 2.789 | 2,226,136 | +11,272 | 0.60% | 6,209,401 |
| 2010-02-18 | 2010-02-12 | 2.853 | 2,214,864 | -140,895 | 0.59% | 6,319,440 |
| 2010-02-17 | 2010-02-11 | 2.832 | 2,355,759 | +23,483 | 0.63% | 6,671,281 |
| 2010-02-12 | 2010-02-10 | 2.789 | 2,332,276 | +23,482 | 0.63% | 6,505,459 |
| 2010-02-11 | 2010-02-09 | 2.768 | 2,308,794 | +49,783 | 0.62% | 6,390,800 |
| 2010-02-09 | 2010-02-05 | 2.917 | 2,259,011 | +91,112 | 0.61% | 6,589,700 |
| 2010-02-08 | 2010-02-04 | 3.045 | 2,167,899 | +77,022 | 0.58% | 6,600,879 |
| 2010-02-05 | 2010-02-03 | 3.024 | 2,090,877 | +16,908 | 0.56% | 6,321,841 |
| 2010-02-04 | 2010-02-02 | 2.981 | 2,073,969 | +78,901 | 0.56% | 6,182,399 |
| 2010-02-03 | 2010-02-01 | 2.896 | 1,995,068 | +61,993 | 0.54% | 5,777,279 |
| 2010-02-01 | 2010-01-28 | 2.960 | 1,933,075 | -70,447 | 0.52% | 5,721,241 |
| 2010-01-29 | 2010-01-27 | 3.024 | 2,003,522 | +258,307 | 0.54% | 6,057,720 |
| 2010-01-28 | 2010-01-26 | 3.109 | 1,745,215 | +23,482 | 0.47% | 5,425,359 |
| 2010-01-27 | 2010-01-25 | 3.300 | 1,721,733 | +175,649 | 0.46% | 5,682,301 |
| 2010-01-26 | 2010-01-22 | 3.535 | 1,546,084 | +129,623 | 0.41% | 5,464,720 |
| 2010-01-22 | 2010-01-20 | 3.939 | 1,416,461 | -93,930 | 0.38% | 5,579,600 |
| 2010-01-21 | 2010-01-19 | 3.236 | 1,510,391 | +422,684 | 0.41% | 4,888,321 |
| 2010-01-18 | 2010-01-14 | 3.513 | 1,087,707 | +586,122 | 0.29% | 3,821,401 |
| 2010-01-15 | 2010-01-13 | 2.960 | 501,585 | +187,860 | 0.13% | 1,484,520 |
| 2010-01-13 | 2010-01-11 | 2.981 | 313,725 | +140,894 | 0.08% | 935,199 |
| 2010-01-07 | 2010-01-05 | 2.598 | 172,831 | +140,895 | 0.05% | 448,961 |
| 2009-12-07 | 2009-12-03 | 2.917 | 31,936 | -9,393 | 0.01% | 93,160 |
| 2009-11-30 | 2009-11-26 | 2.704 | 41,329 | +9,393 | 0.01% | 111,760 |
| 2009-11-20 | 2009-11-18 | 2.683 | 31,936 | -4,697 | 0.01% | 85,680 |
| 2009-11-18 | 2009-11-16 | 2.896 | 36,633 | +4,697 | 0.01% | 106,081 |
| 2009-11-11 | 2009-11-09 | 2.874 | 31,936 | +28,179 | 0.01% | 91,800 |
| 2009-11-04 | 2009-11-02 | 2.640 | 3,757 | -37,572 | 0.00% | 9,919 |
| 2009-10-22 | 2009-10-20 | 2.747 | 41,329 | +37,572 | 0.01% | 113,520 |
| 2009-10-19 | 2009-10-15 | 2.427 | 3,757 | -140,895 | 0.00% | 9,120 |
| 2009-10-15 | 2009-10-13 | 2.342 | 144,652 | -164,377 | 0.04% | 338,800 |
| 2009-10-05 | 2009-09-30 | 2.087 | 309,029 | +70,447 | 0.08% | 644,840 |
| 2009-09-24 | 2009-09-22 | 2.214 | 238,582 | +6,575 | 0.06% | 528,321 |
| 2009-09-22 | 2009-09-18 | 2.342 | 232,007 | -6,575 | 0.06% | 543,401 |
| 2009-09-21 | 2009-09-17 | 2.236 | 238,582 | +46,965 | 0.06% | 533,401 |
| 2009-09-16 | 2009-09-14 | 2.236 | 191,617 | +93,930 | 0.05% | 428,401 |
| 2009-09-11 | 2009-09-09 | 2.278 | 97,687 | +93,930 | 0.03% | 222,560 |
| 2009-07-20 | 2009-07-16 | 2.725 | 3,757 | -140,895 | 0.00% | 10,239 |
| 2009-07-13 | 2009-07-09 | 2.087 | 144,652 | -234,824 | 0.04% | 301,840 |
| 2009-07-09 | 2009-07-07 | 1.703 | 379,476 | +72,326 | 0.10% | 646,400 |
| 2009-07-07 | 2009-07-03 | 1.725 | 307,150 | +162,498 | 0.08% | 529,739 |
| 2009-06-29 | 2009-06-25 | 1.512 | 144,652 | +140,895 | 0.04% | 218,680 |
| 2009-06-16 | 2009-06-12 | 1.490 | 3,757 | -140,895 | 0.00% | 5,600 |
| 2009-06-11 | 2009-06-09 | 1.640 | 144,652 | -187,859 | 0.04% | 237,160 |
| 2009-06-05 | 2009-06-03 | 1.512 | 332,511 | +328,754 | 0.09% | 502,679 |
| 2009-05-21 | 2009-05-19 | 1.427 | 3,757 | -14,090 | 0.00% | 5,360 |
| 2009-05-15 | 2009-05-13 | 1.490 | 17,847 | +14,090 | 0.00% | 26,601 |
| 2008-09-08 | 2008-09-04 | 1.661 | 3,757 | -69,508 | 0.00% | 6,240 |
| 2008-09-05 | 2008-09-03 | 1.725 | 73,265 | -14,090 | 0.02% | 126,360 |
| 2008-09-04 | 2008-09-02 | 1.725 | 87,355 | -46,965 | 0.02% | 150,661 |
| 2008-08-29 | 2008-08-27 | 1.661 | 134,320 | -28,179 | 0.04% | 223,081 |
| 2008-08-28 | 2008-08-26 | 1.746 | 162,499 | -76,083 | 0.04% | 283,721 |
| 2008-07-31 | 2008-07-29 | 1.682 | 238,582 | -46,965 | 0.06% | 401,321 |
| 2008-07-29 | 2008-07-25 | 1.746 | 285,547 | +234,825 | 0.08% | 498,561 |
| 2008-07-28 | 2008-07-24 | 1.661 | 50,722 | +46,965 | 0.01% | 84,240 |
| 2008-06-12 | 2008-06-10 | 2.812 | 3,757 | +30 | 0.00% | 10,563 |
| 2008-02-20 | 2008-02-18 | 3.348 | 3,727 | -1,093,984 | 0.00% | 12,479 |
| 2008-02-19 | 2008-02-15 | 3.284 | 1,097,711 | +1,093,984 | 0.30% | 3,604,680 |
| 2008-02-04 | 2008-01-31 | 3.327 | 3,727 | -465,922 | 0.00% | 12,399 |
| 2008-02-01 | 2008-01-30 | 3.198 | 469,649 | +465,922 | 0.13% | 1,501,920 |
| 2008-01-31 | 2008-01-29 | 3.456 | 3,727 | -24,228 | 0.00% | 12,879 |
| 2008-01-30 | 2008-01-28 | 3.391 | 27,955 | +24,228 | 0.01% | 94,799 |
| 2008-01-18 | 2008-01-16 | 3.478 | 3,727 | +93 | 0.00% | 12,963 |
| 2008-01-03 | 2007-12-31 | 4.359 | 3,634 | -178,075 | 0.00% | 15,839 |
| 2008-01-02 | 2007-12-27 | 4.315 | 181,709 | -79,044 | 0.05% | 783,998 |
| 2007-12-21 | 2007-12-19 | 4.403 | 260,753 | -15,445 | 0.07% | 1,148,000 |
| 2007-12-18 | 2007-12-14 | 4.887 | 276,198 | -68,141 | 0.08% | 1,349,759 |
| 2007-12-10 | 2007-12-06 | 4.337 | 344,339 | -44,519 | 0.10% | 1,493,259 |
| 2007-12-06 | 2007-12-04 | 4.227 | 388,858 | +44,519 | 0.11% | 1,643,520 |
| 2007-11-05 | 2007-11-01 | 4.887 | 344,339 | -22,714 | 0.10% | 1,682,759 |
| 2007-11-01 | 2007-10-30 | 5.019 | 367,053 | +90,855 | 0.10% | 1,842,240 |
| 2007-08-30 | 2007-08-28 | 7.000 | 276,198 | -5,452 | 0.08% | 1,933,438 |
| 2007-08-16 | 2007-08-14 | 6.846 | 281,650 | -36,341 | 0.08% | 1,928,203 |
| 2007-08-03 | 2007-08-01 | 7.264 | 317,991 | -18,171 | 0.09% | 2,309,997 |
| 2007-06-26 | 2007-06-22 | 6.868 | 336,162 | 0.09% | 2,308,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy