History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 8,152,000 +0 0.67% 5,380,320
2025-10-13 2025-10-09 0.660 8,152,000 +0 0.67% 5,380,320
2025-10-10 2025-10-08 0.660 8,152,000 +0 0.67% 5,380,320
2025-10-09 2025-10-06 0.660 8,152,000 +0 0.67% 5,380,320
2025-10-08 2025-10-03 0.660 8,152,000 +0 0.67% 5,380,320
2025-10-06 2025-10-02 0.660 8,152,000 +0 0.67% 5,380,320
2025-10-03 2025-09-30 0.660 8,152,000 +0 0.67% 5,380,320
2025-10-02 2025-09-29 0.660 8,152,000 +0 0.67% 5,380,320
2025-09-30 2025-09-26 0.660 8,152,000 +0 0.67% 5,380,320
2025-09-29 2025-09-25 0.660 8,152,000 +0 0.67% 5,380,320
2025-09-26 2025-09-24 0.660 8,152,000 -30,000 0.67% 5,380,320
2025-06-13 2025-06-11 0.718 8,182,000 +661,779 0.67% 5,875,331
2025-03-27 2025-03-25 0.740 7,520,221 -91,911 0.67% 5,563,760
2025-03-19 2025-03-17 0.696 7,612,132 -31,250 0.68% 5,300,480
2025-03-18 2025-03-14 0.685 7,643,382 -64,339 0.68% 5,239,080
2025-02-04 2025-01-28 0.664 7,707,721 +1,839 0.68% 5,115,460
2025-01-27 2025-01-23 0.675 7,705,882 +1,838 0.68% 5,198,080
2025-01-23 2025-01-21 0.664 7,704,044 +45,956 0.68% 5,113,020
2025-01-10 2025-01-08 0.675 7,658,088 +1,838 0.68% 5,165,840
2024-11-11 2024-11-07 0.685 7,656,250 +45,956 0.68% 5,247,900
2024-09-24 2024-09-20 0.685 7,610,294 -459,559 0.68% 5,216,400
2024-09-02 2024-08-29 0.653 8,069,853 -91,912 0.72% 5,268,000
2024-08-23 2024-08-21 0.653 8,161,765 +183,824 0.72% 5,328,000
2024-08-13 2024-08-09 0.664 7,977,941 +91,912 0.71% 5,294,800
2024-08-12 2024-08-08 0.653 7,886,029 -183,824 0.70% 5,148,000
2024-08-02 2024-07-31 0.696 8,069,853 +55,147 0.72% 5,619,200
2024-07-29 2024-07-25 0.707 8,014,706 +55,147 0.71% 5,668,000
2024-07-18 2024-07-16 0.729 7,959,559 -27,573 0.71% 5,802,200
2024-06-28 2024-06-26 0.775 7,987,132 +357,632 0.71% 6,186,193
2024-06-03 2024-05-30 0.775 7,629,500 -105,355 0.71% 5,909,200
2024-05-29 2024-05-27 0.775 7,734,855 +87,796 0.72% 5,990,800
2024-05-28 2024-05-24 0.763 7,647,059 -87,796 0.71% 5,835,700
2024-05-14 2024-05-10 0.752 7,734,855 -180,861 0.72% 5,814,600
2024-05-13 2024-05-09 0.740 7,915,716 -87,796 0.74% 5,860,400
2024-05-10 2024-05-08 0.706 8,003,512 -82,528 0.74% 5,651,920
2024-04-26 2024-04-24 0.558 8,086,040 +84,284 0.75% 4,512,900
2024-04-05 2024-04-02 0.490 8,001,756 +196,664 0.74% 3,919,020
2024-03-28 2024-03-26 0.484 7,805,092 -245,830 0.73% 3,778,250
2024-03-05 2024-03-01 0.433 8,050,922 +245,830 0.75% 3,484,600
2024-02-23 2024-02-21 0.433 7,805,092 +175,592 0.73% 3,378,200
2024-01-11 2024-01-09 0.433 7,629,500 +175,593 0.71% 3,302,200
2023-09-11 2023-09-06 0.552 7,453,907 +87,796 0.69% 4,117,650
2023-07-20 2023-07-18 0.706 7,366,111 +175,593 0.68% 5,201,800
2023-03-27 2023-03-23 0.923 7,190,518 -3,512 0.67% 6,633,900
2023-02-23 2023-02-21 0.934 7,194,030 -5,268 0.67% 6,719,080
2023-02-03 2023-02-01 0.957 7,199,298 -26,339 0.67% 6,888,000
2023-01-31 2023-01-27 0.968 7,225,637 -43,898 0.67% 6,995,500
2023-01-09 2023-01-05 1.059 7,269,535 +87,797 0.68% 7,700,400
2022-11-30 2022-11-28 0.911 7,181,738 -8,780 0.67% 6,544,000
2022-11-25 2022-11-23 0.911 7,190,518 +87,796 0.67% 6,552,000
2022-10-17 2022-10-13 0.831 7,102,722 +103,600 0.66% 5,905,700
2022-10-13 2022-10-11 0.923 6,999,122 -1,756 0.65% 6,457,320
2022-10-10 2022-10-06 0.957 7,000,878 +10,536 0.65% 6,698,160
2022-09-21 2022-09-19 1.105 6,990,342 -1,756 0.65% 7,723,140
2022-09-20 2022-09-16 1.116 6,992,098 +1,756 0.65% 7,804,720
2022-09-19 2022-09-15 1.150 6,990,342 -8,780 0.65% 8,041,620
2022-09-15 2022-09-13 1.116 6,999,122 +8,780 0.65% 7,812,560
2022-09-09 2022-09-07 1.139 6,990,342 -8,780 0.65% 7,962,000
2022-08-30 2022-08-26 1.139 6,999,122 +8,780 0.65% 7,972,000
2022-08-26 2022-08-24 1.173 6,990,342 -8,780 0.65% 8,200,860
2022-08-05 2022-08-03 1.185 6,999,122 -61,457 0.65% 8,290,880
2022-07-08 2022-07-06 1.219 7,060,579 -26,339 0.66% 8,604,939
2022-06-21 2022-06-17 1.219 7,086,918 -35,119 0.66% 8,637,040
2022-05-31 2022-05-27 1.230 7,122,037 +175,593 0.66% 8,760,960
2022-05-27 2022-05-25 1.230 6,946,444 +8,779 0.65% 8,544,960
2022-05-23 2022-05-19 1.253 6,937,665 +3,512 0.65% 8,692,200
2022-05-20 2022-05-18 1.287 6,934,153 -1,756 0.64% 8,924,740
2022-05-19 2022-05-17 1.276 6,935,909 +17,560 0.64% 8,848,000
2022-05-17 2022-05-13 1.333 6,918,349 +7,023 0.64% 9,219,599
2022-05-16 2022-05-12 1.756 6,911,326 +17,560 0.64% 12,133,376
2022-05-13 2022-05-11 1.794 6,893,766 +811,031 0.64% 12,369,517
2022-05-05 2022-05-03 1.807 6,082,735 -15,494 0.64% 10,992,800
2022-04-22 2022-04-20 1.756 6,098,229 -1,062,851 0.64% 10,705,921
2022-04-20 2022-04-14 1.794 7,161,080 -213,810 0.75% 12,849,159
2022-04-19 2022-04-13 1.794 7,374,890 -449,311 0.78% 13,232,800
2022-04-08 2022-04-06 1.794 7,824,201 +77,468 0.82% 14,039,000
2022-04-07 2022-04-04 1.794 7,746,733 -610,443 0.82% 13,899,999
2022-03-24 2022-03-22 1.781 8,357,176 -756,081 0.88% 14,887,440
2022-03-23 2022-03-21 1.794 9,113,257 -481,847 0.96% 16,351,960
2022-03-22 2022-03-18 1.781 9,595,104 +15,493 1.01% 17,092,680
2022-02-23 2022-02-21 1.781 9,579,611 -60,424 1.01% 17,065,081
2022-02-22 2022-02-18 1.781 9,640,035 -32,536 1.02% 17,172,720
2022-02-21 2022-02-17 1.794 9,672,571 -100,708 1.02% 17,355,539
2022-02-18 2022-02-16 1.794 9,773,279 -387,337 1.03% 17,536,240
2022-02-17 2022-02-15 1.781 10,160,616 -10,845 1.07% 18,100,081
2022-02-11 2022-02-09 1.820 10,171,461 -427,620 1.07% 18,513,300
2022-02-08 2022-02-04 1.807 10,599,081 -746,785 1.12% 19,154,801
2022-01-26 2022-01-24 1.743 11,345,866 +23,240 1.20% 19,772,100
2022-01-07 2022-01-05 1.730 11,322,626 -26,339 1.19% 19,585,441
2021-11-08 2021-11-04 1.743 11,348,965 -6,197 1.20% 19,777,501
2021-11-02 2021-10-29 1.807 11,355,162 -77,467 1.20% 20,521,200
2021-10-11 2021-10-07 1.756 11,432,629 -13,944 1.20% 20,070,880
2021-09-20 2021-09-16 1.781 11,446,573 -38,734 1.21% 20,390,879
2021-09-17 2021-09-15 1.794 11,485,307 -283,530 1.21% 20,608,140
2021-09-16 2021-09-14 1.794 11,768,837 -268,037 1.24% 21,116,879
2021-09-14 2021-09-10 1.781 12,036,874 -491,143 1.27% 21,442,439
2021-09-10 2021-09-08 1.781 12,528,017 -464,804 1.32% 22,317,359
2021-09-09 2021-09-07 1.781 12,992,821 -464,804 1.37% 23,145,359
2021-09-02 2021-08-31 1.743 13,457,625 -433,817 1.42% 23,452,199
2021-09-01 2021-08-30 1.743 13,891,442 -774,674 1.46% 24,208,199
2021-08-31 2021-08-27 1.730 14,666,116 -503,537 1.55% 25,368,880
2021-08-25 2021-08-23 1.626 15,169,653 +6,197 1.60% 24,673,319
2021-08-24 2021-08-20 1.639 15,163,456 +20,141 1.60% 24,858,980
2021-08-20 2021-08-18 1.652 15,143,315 -77,467 1.60% 25,021,441
2021-08-06 2021-08-04 1.626 15,220,782 -4,648 1.60% 24,756,480
2021-07-09 2021-07-07 1.781 15,225,430 -116,201 1.60% 27,122,520
2021-07-06 2021-07-02 1.781 15,341,631 -9,296 1.62% 27,329,520
2021-06-22 2021-06-18 1.859 15,350,927 +38,734 1.62% 28,535,040
2021-06-18 2021-06-16 1.885 15,312,193 -46,481 1.61% 28,858,359
2021-06-15 2021-06-10 1.794 15,358,674 -21,691 1.62% 27,558,140
2021-06-11 2021-06-09 1.885 15,380,365 -387,336 1.62% 28,986,841
2021-06-10 2021-06-08 1.898 15,767,701 -57,326 1.66% 29,920,379
2021-06-09 2021-06-07 1.885 15,825,027 -127,047 1.67% 29,824,880
2021-06-07 2021-06-03 1.859 15,952,074 -433,817 1.68% 29,652,481
2021-06-04 2021-06-02 1.846 16,385,891 -390,435 1.73% 30,247,361
2021-06-03 2021-06-01 1.872 16,776,326 -38,734 1.77% 31,401,200
2021-06-01 2021-05-28 1.820 16,815,060 +23,241 1.77% 30,605,461
2021-05-28 2021-05-26 1.717 16,791,819 -116,201 1.77% 28,829,079
2021-05-27 2021-05-25 1.652 16,908,020 -46,481 1.78% 27,937,279
2021-05-24 2021-05-20 1.614 16,954,501 -38,734 1.79% 27,357,500
2021-05-21 2021-05-18 1.588 16,993,235 +15,494 1.79% 26,981,281
2021-05-18 2021-05-14 1.497 16,977,741 -86,763 1.79% 25,422,560
2021-05-14 2021-05-12 1.661 17,064,504 +1,020,953 1.80% 28,350,035
2021-05-12 2021-05-10 1.648 16,043,551 +72,832 1.80% 26,433,600
2021-05-11 2021-05-07 1.606 15,970,719 -43,699 1.79% 25,655,761
2021-05-10 2021-05-06 1.620 16,014,418 -72,833 1.79% 25,945,840
2021-05-06 2021-05-04 1.606 16,087,251 -116,532 1.80% 25,842,960
2021-05-05 2021-05-03 1.593 16,203,783 -7,283 1.82% 25,807,680
2021-04-21 2021-04-19 1.565 16,211,066 -43,700 1.82% 25,374,120
2021-03-29 2021-03-25 1.428 16,254,766 -13,109 1.82% 23,210,721
2021-03-26 2021-03-24 1.469 16,267,875 -29,133 1.82% 23,899,519
2021-03-25 2021-03-23 1.469 16,297,008 -29,133 1.83% 23,942,319
2021-03-24 2021-03-22 1.455 16,326,141 +29,133 1.83% 23,760,959
2021-03-19 2021-03-17 1.387 16,297,008 -49,527 1.83% 22,599,759
2021-03-11 2021-03-09 1.263 16,346,535 +20,394 1.83% 20,648,481
2021-02-24 2021-02-22 1.346 16,326,141 -72,833 1.83% 21,967,679
2021-02-09 2021-02-05 1.291 16,398,974 +14,567 1.84% 21,165,040
2021-01-22 2021-01-20 1.346 16,384,407 +14,566 1.84% 22,046,079
2021-01-14 2021-01-12 1.318 16,369,841 -50,983 1.83% 21,576,960
2021-01-12 2021-01-08 1.304 16,420,824 -21,850 1.84% 21,418,700
2021-01-06 2021-01-04 1.249 16,442,674 -36,416 1.84% 20,544,161
2020-12-17 2020-12-15 1.236 16,479,090 +145,665 1.85% 20,363,400
2020-12-16 2020-12-14 1.236 16,333,425 +72,833 1.83% 20,183,400
2020-11-30 2020-11-26 1.277 16,260,592 +13,110 1.82% 20,763,180
2020-11-25 2020-11-23 1.236 16,247,482 +16,023 1.82% 20,077,200
2020-11-23 2020-11-19 1.222 16,231,459 +36,416 1.82% 19,834,540
2020-11-19 2020-11-17 1.195 16,195,043 +50,983 1.82% 19,345,320
2020-11-13 2020-11-11 1.236 16,144,060 -11,653 1.81% 19,949,400
2020-11-10 2020-11-06 1.208 16,155,713 +11,653 1.81% 19,520,160
2020-10-16 2020-10-14 1.236 16,144,060 -13,110 1.81% 19,949,400
2020-08-26 2020-08-24 1.208 16,157,170 -14,566 1.81% 19,521,920
2020-08-19 2020-08-17 1.249 16,171,736 +72,832 1.81% 20,205,639
2020-08-11 2020-08-07 1.249 16,098,904 -24,763 1.80% 20,114,640
2020-07-29 2020-07-27 1.181 16,123,667 +49,526 1.81% 19,038,680
2020-07-27 2020-07-23 1.236 16,074,141 +72,833 1.80% 19,863,000
2020-07-17 2020-07-15 1.263 16,001,308 +14,566 1.79% 20,212,400
2020-07-16 2020-07-14 1.263 15,986,742 -21,850 1.79% 20,194,000
2020-07-15 2020-07-13 1.277 16,008,592 +21,850 1.79% 20,441,401
2020-07-07 2020-07-03 1.318 15,986,742 +21,850 1.79% 21,072,000
2020-06-29 2020-06-24 1.332 15,964,892 -21,850 1.79% 21,262,400
2020-06-26 2020-06-23 1.318 15,986,742 +21,850 1.79% 21,072,000
2020-06-24 2020-06-22 1.332 15,964,892 -21,850 1.79% 21,262,400
2020-06-22 2020-06-18 1.318 15,986,742 +21,850 1.79% 21,072,000
2020-06-19 2020-06-17 1.387 15,964,892 -21,850 1.79% 22,139,200
2020-06-15 2020-06-11 1.373 15,986,742 +56,810 1.79% 21,950,000
2020-06-12 2020-06-10 1.373 15,929,932 +18,936 1.79% 21,871,999
2020-06-09 2020-06-05 1.387 15,910,996 +21,850 1.78% 22,064,460
2020-05-15 2020-05-13 1.765 15,889,146 +1,430,023 1.78% 28,049,142
2020-05-12 2020-05-08 1.720 14,459,123 +132,555 1.78% 24,870,240
2020-05-04 2020-04-28 1.765 14,326,568 +19,883 1.76% 25,290,720
2020-04-28 2020-04-24 1.795 14,306,685 -9,278 1.76% 25,687,341
2020-04-16 2020-04-14 1.795 14,315,963 +19,883 1.76% 25,703,999
2020-04-15 2020-04-09 1.765 14,296,080 -23,860 1.76% 25,236,900
2020-04-09 2020-04-07 1.795 14,319,940 -112,672 1.76% 25,711,140
2020-04-08 2020-04-06 1.675 14,432,612 -13,256 1.78% 24,171,360
2020-03-31 2020-03-27 1.554 14,445,868 -45,068 1.78% 22,449,881
2020-03-30 2020-03-26 1.524 14,490,936 +45,068 1.78% 22,082,640
2020-03-27 2020-03-25 1.539 14,445,868 +33,139 1.78% 22,231,921
2020-03-26 2020-03-24 1.554 14,412,729 -2,651 1.78% 22,398,380
2020-03-20 2020-03-18 1.554 14,415,380 +13,256 1.78% 22,402,500
2020-03-17 2020-03-13 1.720 14,402,124 +35,790 1.77% 24,772,199
2020-03-03 2020-02-28 1.780 14,366,334 +26,511 1.77% 25,577,679
2020-02-27 2020-02-25 1.795 14,339,823 +23,860 1.77% 25,746,839
2020-02-26 2020-02-24 1.795 14,315,963 +23,860 1.76% 25,703,999
2020-02-24 2020-02-20 1.811 14,292,103 -47,720 1.76% 25,876,799
2020-02-17 2020-02-13 1.826 14,339,823 -26,511 1.77% 26,179,559
2020-02-13 2020-02-11 1.811 14,366,334 -39,767 1.77% 26,011,199
2020-02-10 2020-02-06 1.841 14,406,101 -47,720 1.77% 26,517,920
2020-02-05 2020-02-03 1.795 14,453,821 +39,767 1.78% 25,951,520
2020-02-03 2020-01-30 1.811 14,414,054 +9,279 1.78% 26,097,599
2020-01-31 2020-01-29 1.841 14,404,775 -115,323 1.77% 26,515,479
2020-01-17 2020-01-15 1.916 14,520,098 +66,277 1.79% 27,823,159
2020-01-16 2020-01-14 1.916 14,453,821 +19,883 1.78% 27,696,160
2020-01-14 2020-01-10 1.871 14,433,938 -41,092 1.78% 27,004,721
2020-01-10 2020-01-08 1.871 14,475,030 -25,185 1.78% 27,081,601
2020-01-08 2020-01-06 1.886 14,500,215 +79,533 1.79% 27,347,500
2020-01-06 2020-01-02 1.901 14,420,682 -13,256 1.78% 27,415,080
2019-12-23 2019-12-19 1.931 14,433,938 +6,628 1.78% 27,875,841
2019-12-20 2019-12-18 1.931 14,427,310 -66,277 1.78% 27,863,040
2019-12-11 2019-12-09 1.931 14,493,587 +51,696 1.79% 27,991,039
2019-12-04 2019-12-02 1.977 14,441,891 +11,930 1.78% 28,544,900
2019-12-03 2019-11-29 1.916 14,429,961 -9,279 1.78% 27,650,440
2019-11-20 2019-11-18 1.977 14,439,240 +66,278 1.78% 28,539,660
2019-11-11 2019-11-07 2.007 14,372,962 +50,371 1.77% 28,842,380
2019-11-08 2019-11-06 2.067 14,322,591 -75,557 1.77% 29,605,700
2019-11-06 2019-11-04 2.007 14,398,148 +42,418 1.78% 28,892,921
2019-10-22 2019-10-18 1.841 14,355,730 +5,302 1.77% 26,425,200
2019-10-16 2019-10-14 1.780 14,350,428 +46,395 1.77% 25,549,360
2019-09-18 2019-09-16 1.826 14,304,033 -19,884 1.77% 26,114,219
2019-08-27 2019-08-23 1.871 14,323,917 -83,510 1.77% 26,798,880
2019-08-26 2019-08-22 1.841 14,407,427 -46,394 1.78% 26,520,361
2019-08-23 2019-08-21 1.826 14,453,821 -19,883 1.78% 26,387,680
2019-08-22 2019-08-20 1.795 14,473,704 -13,256 1.79% 25,987,220
2019-08-19 2019-08-15 1.811 14,486,960 -37,115 1.79% 26,229,601
2019-08-16 2019-08-14 1.811 14,524,075 -168,345 1.79% 26,296,800
2019-07-22 2019-07-18 1.811 14,692,420 -6,628 1.81% 26,601,600
2019-07-19 2019-07-17 1.841 14,699,048 -15,907 1.81% 27,057,160
2019-07-15 2019-07-11 1.811 14,714,955 -23,860 1.82% 26,642,401
2019-07-12 2019-07-10 1.795 14,738,815 -13,255 1.82% 26,463,221
2019-07-11 2019-07-09 1.795 14,752,070 -13,256 1.82% 26,487,020
2019-07-02 2019-06-27 1.826 14,765,326 +827,145 1.82% 26,956,381
2019-06-26 2019-06-24 1.841 13,938,181 -11,930 1.72% 25,656,600
2019-06-21 2019-06-19 1.811 13,950,111 -21,209 1.72% 25,257,600
2019-06-20 2019-06-18 1.811 13,971,320 -42,418 1.72% 25,296,000
2019-06-17 2019-06-13 1.675 14,013,738 +7,954 1.73% 23,469,841
2019-06-14 2019-06-12 1.675 14,005,784 +33,139 1.73% 23,456,520
2019-06-04 2019-05-31 1.705 13,972,645 +132,555 1.72% 23,822,659
2019-06-03 2019-05-30 1.705 13,840,090 +53,022 1.71% 23,596,660
2019-05-30 2019-05-28 1.735 13,787,068 -92,789 1.70% 23,922,300
2019-05-29 2019-05-27 1.720 13,879,857 -67,603 1.72% 23,873,880
2019-05-28 2019-05-24 1.720 13,947,460 -33,139 1.72% 23,990,160
2019-05-22 2019-05-20 1.795 13,980,599 +172,322 1.73% 25,101,860
2019-05-20 2019-05-16 2.267 13,808,277 +1,215,331 1.71% 31,297,193
2019-05-17 2019-05-15 2.233 12,592,946 +12,089 1.71% 28,125,901
2019-05-16 2019-05-14 2.217 12,580,857 -48,355 1.71% 27,890,761
2019-05-08 2019-05-06 2.250 12,629,212 +12,089 1.71% 28,415,840
2019-04-26 2019-04-24 2.300 12,617,123 -16,925 1.72% 29,014,860
2019-04-09 2019-04-04 2.366 12,634,048 -205,510 1.73% 29,889,861
2019-04-02 2019-03-29 2.316 12,839,558 -251,448 1.75% 29,738,800
2019-03-29 2019-03-27 2.250 13,091,006 -1,209 1.80% 29,454,881
2019-03-28 2019-03-26 2.217 13,092,215 +8,463 1.80% 29,024,401
2019-03-27 2019-03-25 2.233 13,083,752 -155,947 1.79% 29,222,099
2019-03-26 2019-03-22 2.200 13,239,699 -302,221 1.82% 29,132,321
2019-03-25 2019-03-21 2.151 13,541,920 -181,332 1.86% 29,125,201
2019-03-08 2019-03-06 2.151 13,723,252 +36,266 1.88% 29,515,200
2019-03-07 2019-03-05 2.134 13,686,986 -53,191 1.88% 29,210,761
2019-02-13 2019-02-11 2.217 13,740,177 +10,880 1.89% 30,460,881
2019-02-12 2019-02-08 2.200 13,729,297 -110,008 1.88% 30,209,621
2019-02-11 2019-02-04 2.118 13,839,305 -22,969 1.90% 29,306,880
2019-02-08 2019-01-31 2.035 13,862,274 -10,880 1.90% 28,208,820
2019-02-01 2019-01-30 2.035 13,873,154 +36,267 1.90% 28,230,960
2019-01-31 2019-01-29 2.035 13,836,887 +2,418 1.90% 28,157,160
2019-01-17 2019-01-15 1.969 13,834,469 -30,223 1.90% 27,236,719
2019-01-11 2019-01-09 2.018 13,864,692 +18,134 1.90% 27,984,361
2019-01-04 2019-01-02 2.002 13,846,558 +12,089 1.90% 27,718,679
2019-01-03 2018-12-31 2.035 13,834,469 -18,134 1.90% 28,152,239
2019-01-02 2018-12-27 2.018 13,852,603 -12,089 1.90% 27,959,961
2018-12-28 2018-12-24 2.051 13,864,692 -24,177 1.90% 28,443,121
2018-12-13 2018-12-11 1.919 13,888,869 -18,134 1.91% 26,654,480
2018-12-12 2018-12-10 1.886 13,907,003 -12,088 1.91% 26,229,121
2018-12-05 2018-12-03 1.869 13,919,091 -12,089 1.91% 26,021,639
2018-12-04 2018-11-30 1.836 13,931,180 -12,089 1.91% 25,583,280
2018-11-30 2018-11-28 1.820 13,943,269 +1,209 1.91% 25,374,800
2018-11-27 2018-11-23 1.803 13,942,060 -41,102 1.91% 25,141,940
2018-11-23 2018-11-21 1.803 13,983,162 -41,102 1.92% 25,216,060
2018-11-20 2018-11-16 1.721 14,024,264 -30,222 1.93% 24,130,080
2018-11-12 2018-11-08 1.704 14,054,486 +71,324 1.93% 23,949,559
2018-10-31 2018-10-29 1.688 13,983,162 +41,102 1.92% 23,596,680
2018-10-29 2018-10-25 1.688 13,942,060 +66,488 1.91% 23,527,320
2018-10-26 2018-10-24 1.688 13,875,572 +13,298 1.91% 23,415,121
2018-10-09 2018-10-05 1.721 13,862,274 +10,880 1.90% 23,851,360
2018-09-19 2018-09-17 1.721 13,851,394 +120,889 1.90% 23,832,640
2018-09-13 2018-09-11 1.737 13,730,505 -3,627 1.89% 23,851,799
2018-08-21 2018-08-17 1.770 13,734,132 +12,089 1.89% 24,312,540
2018-08-15 2018-08-13 1.803 13,722,043 +41,102 1.88% 24,745,180
2018-08-08 2018-08-06 1.836 13,680,941 +18,133 1.88% 25,123,740
2018-07-05 2018-07-03 1.903 13,662,808 -7,253 1.88% 25,994,600
2018-06-27 2018-06-25 1.936 13,670,061 -24,178 1.88% 26,460,720
2018-06-21 2018-06-19 1.985 13,694,239 -50,773 1.88% 27,187,200
2018-06-11 2018-06-07 2.101 13,745,012 -110,009 1.89% 28,879,800
2018-06-01 2018-05-30 1.985 13,855,021 -163,199 1.90% 27,506,401
2018-05-25 2018-05-23 1.969 14,018,220 -120,888 1.92% 27,598,480
2018-05-18 2018-05-16 2.354 14,139,108 +97,919 1.94% 33,286,078
2018-05-17 2018-05-15 2.408 14,041,189 +1,098,027 1.93% 33,812,556
2018-05-16 2018-05-14 2.408 12,943,162 -834,684 1.93% 31,168,400
2018-05-15 2018-05-11 2.408 13,777,846 -263,760 2.05% 33,178,401
2018-05-14 2018-05-10 2.444 14,041,606 -135,775 2.09% 34,318,241
2018-05-09 2018-05-07 2.174 14,177,381 -1,113 2.11% 30,828,380
2018-05-02 2018-04-27 2.174 14,178,494 +1,113 2.11% 30,830,800
2018-04-24 2018-04-20 2.157 14,177,381 +13,355 2.11% 30,573,600
2018-04-23 2018-04-19 2.174 14,164,026 +16,694 2.11% 30,799,340
2018-04-20 2018-04-18 2.174 14,147,332 -27,823 2.11% 30,763,039
2018-04-19 2018-04-17 2.157 14,175,155 +5,564 2.11% 30,568,800
2018-04-17 2018-04-13 2.192 14,169,591 +11,130 2.11% 31,066,081
2018-04-09 2018-04-04 2.174 14,158,461 +77,903 2.11% 30,787,239
2018-04-06 2018-04-03 2.246 14,080,558 -61,210 2.10% 31,630,001
2018-04-04 2018-03-29 2.103 14,141,768 +33,388 2.11% 29,734,380
2018-04-03 2018-03-28 2.085 14,108,380 +101,274 2.10% 29,410,639
2018-03-29 2018-03-27 2.085 14,007,106 -166,936 2.09% 29,199,521
2018-03-28 2018-03-26 1.887 14,174,042 +38,952 2.11% 26,745,600
2018-03-27 2018-03-23 1.905 14,135,090 -255,970 2.11% 26,926,119
2018-03-14 2018-03-12 1.923 14,391,060 -55,646 2.15% 27,672,340
2018-03-12 2018-03-08 1.905 14,446,706 +43,404 2.15% 27,519,721
2018-03-09 2018-03-07 1.905 14,403,302 -22,258 2.15% 27,437,040
2018-03-08 2018-03-06 1.905 14,425,560 +12,242 2.15% 27,479,439
2018-02-08 2018-02-06 1.869 14,413,318 -33,388 2.15% 26,938,080
2018-02-07 2018-02-05 1.941 14,446,706 -4,451 2.15% 28,038,961
2018-01-31 2018-01-29 1.959 14,451,157 +55,645 2.16% 28,307,300
2018-01-30 2018-01-26 1.995 14,395,512 -55,645 2.15% 28,715,701
2018-01-26 2018-01-24 1.977 14,451,157 +47,855 2.16% 28,567,000
2018-01-23 2018-01-19 1.977 14,403,302 -37,839 2.15% 28,472,400
2018-01-15 2018-01-11 1.905 14,441,141 +32,274 2.15% 27,509,120
2018-01-12 2018-01-10 1.923 14,408,867 +55,646 2.15% 27,706,581
2018-01-05 2018-01-03 1.941 14,353,221 +5,565 2.14% 27,857,520
2017-12-27 2017-12-21 1.959 14,347,656 -55,646 2.14% 28,104,559
2017-12-20 2017-12-18 1.905 14,403,302 +34,500 2.15% 27,437,040
2017-12-15 2017-12-13 1.905 14,368,802 -23,371 2.14% 27,371,320
2017-11-30 2017-11-28 1.959 14,392,173 +34,500 2.15% 28,191,760
2017-11-29 2017-11-27 1.995 14,357,673 +11,129 2.14% 28,640,221
2017-11-27 2017-11-23 1.995 14,346,544 -23,371 2.14% 28,618,021
2017-11-23 2017-11-21 2.013 14,369,915 +5,565 2.14% 28,922,881
2017-11-22 2017-11-20 2.013 14,364,350 -40,065 2.14% 28,911,680
2017-11-21 2017-11-17 2.013 14,404,415 -22,258 2.15% 28,992,320
2017-11-14 2017-11-10 2.121 14,426,673 +11,129 2.15% 30,592,680
2017-11-08 2017-11-06 2.139 14,415,544 -66,775 2.15% 30,828,140
2017-11-01 2017-10-30 2.103 14,482,319 +53,420 2.16% 30,450,421
2017-10-24 2017-10-20 2.121 14,428,899 -22,258 2.15% 30,597,400
2017-10-23 2017-10-19 2.121 14,451,157 -20,033 2.16% 30,644,599
2017-10-20 2017-10-18 2.121 14,471,190 +22,259 2.16% 30,687,081
2017-10-18 2017-10-16 2.085 14,448,931 +166,936 2.15% 30,120,559
2017-10-11 2017-10-09 2.121 14,281,995 -131,323 2.13% 30,285,881
2017-10-03 2017-09-28 2.085 14,413,318 -21,146 2.15% 30,046,319
2017-09-29 2017-09-27 2.121 14,434,464 -495,245 2.15% 30,609,201
2017-09-28 2017-09-26 2.121 14,929,709 -174,727 2.23% 31,659,400
2017-09-27 2017-09-25 1.977 15,104,436 -566,472 2.25% 29,858,399
2017-09-26 2017-09-22 1.959 15,670,908 +21,145 2.34% 30,696,579
2017-09-22 2017-09-20 1.905 15,649,763 -4,452 2.33% 29,811,440
2017-09-15 2017-09-13 1.869 15,654,215 -20,032 2.33% 29,257,281
2017-09-07 2017-09-05 1.761 15,674,247 +3,339 2.34% 27,604,640
2017-08-17 2017-08-15 1.743 15,670,908 -38,952 2.34% 27,317,139
2017-08-16 2017-08-14 1.725 15,709,860 +17,806 2.34% 27,102,720
2017-08-15 2017-08-11 1.725 15,692,054 +11,129 2.34% 27,072,001
2017-08-14 2017-08-10 1.743 15,680,925 +16,694 2.34% 27,334,601
2017-08-11 2017-08-09 1.779 15,664,231 +33,387 2.34% 27,868,500
2017-08-02 2017-07-31 1.851 15,630,844 -55,645 2.33% 28,932,701
2017-07-31 2017-07-27 1.833 15,686,489 -51,194 2.34% 28,753,800
2017-07-06 2017-07-04 1.779 15,737,683 -22,258 2.35% 27,999,180
2017-07-03 2017-06-29 1.933 15,759,941 +811,513 2.35% 30,471,777
2017-06-20 2017-06-16 1.839 14,948,428 +69,636 2.35% 27,485,920
2017-06-16 2017-06-14 1.896 14,878,792 -9,496 2.34% 28,203,999
2017-06-13 2017-06-09 1.896 14,888,288 +34,818 2.34% 28,222,000
2017-06-12 2017-06-08 1.896 14,853,470 +32,707 2.34% 28,155,999
2017-06-09 2017-06-07 1.896 14,820,763 -11,606 2.33% 28,094,000
2017-06-08 2017-06-06 1.896 14,832,369 +52,754 2.33% 28,116,000
2017-06-06 2017-06-02 1.896 14,779,615 +21,102 2.32% 28,016,001
2017-06-05 2017-06-01 1.915 14,758,513 -20,046 2.32% 28,255,760
2017-06-02 2017-05-31 1.915 14,778,559 -1,056 2.32% 28,294,139
2017-05-23 2017-05-19 1.896 14,779,615 +10,551 2.32% 28,016,001
2017-05-15 2017-05-11 1.896 14,769,064 +32,708 2.32% 27,996,001
2017-04-27 2017-04-25 1.915 14,736,356 +21,102 2.32% 28,213,340
2017-04-20 2017-04-18 1.915 14,715,254 -26,378 2.31% 28,172,939
2017-04-18 2017-04-12 1.933 14,741,632 +63,305 2.32% 28,502,881
2017-04-05 2017-03-31 1.971 14,678,327 -5,275 2.31% 28,936,961
2017-03-29 2017-03-27 1.952 14,683,602 -50,644 2.31% 28,669,020
2017-03-28 2017-03-24 1.971 14,734,246 +83,352 2.32% 29,047,200
2017-03-27 2017-03-23 2.066 14,650,894 +26,377 2.30% 30,271,479
2017-03-16 2017-03-14 2.104 14,624,517 +52,754 2.30% 30,771,420
2017-03-15 2017-03-13 2.104 14,571,763 +29,542 2.29% 30,660,420
2017-03-13 2017-03-09 2.123 14,542,221 +49,589 2.29% 30,873,921
2017-02-14 2017-02-10 2.066 14,492,632 -12,661 2.28% 29,944,481
2017-02-13 2017-02-09 2.028 14,505,293 +18,992 2.28% 29,420,721
2017-02-07 2017-02-03 1.990 14,486,301 -15,826 2.28% 28,833,000
2017-01-16 2017-01-12 1.990 14,502,127 +50,644 2.28% 28,864,499
2017-01-13 2017-01-11 1.933 14,451,483 -21,102 2.27% 27,941,879
2017-01-12 2017-01-10 1.915 14,472,585 -53,809 2.28% 27,708,340
2017-01-11 2017-01-09 1.896 14,526,394 +32,707 2.29% 27,535,999
2017-01-10 2017-01-06 1.877 14,493,687 -32,707 2.28% 27,199,260
2016-12-22 2016-12-20 1.858 14,526,394 +21,101 2.29% 26,985,279
2016-12-12 2016-12-08 1.858 14,505,293 -3,165 2.28% 26,946,080
2016-12-06 2016-12-02 1.896 14,508,458 +52,754 2.28% 27,502,000
2016-11-30 2016-11-28 1.933 14,455,704 -15,826 2.27% 27,950,040
2016-11-21 2016-11-17 1.858 14,471,530 +51,699 2.28% 26,883,360
2016-11-11 2016-11-09 1.896 14,419,831 +22,157 2.27% 27,334,000
2016-11-08 2016-11-04 1.877 14,397,674 -5,276 2.26% 27,019,080
2016-10-17 2016-10-13 2.047 14,402,950 +379,831 2.27% 29,486,161
2016-10-11 2016-10-06 2.085 14,023,119 +520,156 2.21% 29,240,199
2016-10-07 2016-10-05 2.028 13,502,963 +89,682 2.12% 27,387,720
2016-10-06 2016-10-04 2.009 13,413,281 +527,542 2.11% 26,951,560
2016-10-05 2016-10-03 1.990 12,885,739 +253,220 2.03% 25,647,300
2016-10-04 2016-09-30 1.990 12,632,519 +125,555 1.99% 25,143,300
2016-10-03 2016-09-29 1.971 12,506,964 +422,034 1.97% 24,656,320
2016-09-30 2016-09-28 1.933 12,084,930 -26,377 1.90% 23,366,159
2016-09-28 2016-09-26 1.990 12,111,307 +527,541 1.91% 24,105,899
2016-09-27 2016-09-23 1.971 11,583,766 +527,542 1.82% 22,836,321
2016-09-26 2016-09-22 1.971 11,056,224 +527,542 1.74% 21,796,321
2016-09-21 2016-09-19 1.971 10,528,682 -52,754 1.66% 20,756,321
2016-09-20 2016-09-15 1.990 10,581,436 +420,979 1.66% 21,060,900
2016-09-19 2016-09-14 1.990 10,160,457 +951,685 1.60% 20,222,999
2016-09-15 2016-09-13 1.933 9,208,772 -63,305 1.45% 17,805,120
2016-09-14 2016-09-12 1.971 9,272,077 -15,826 1.46% 18,279,040
2016-09-13 2016-09-09 2.009 9,287,903 +2,110,168 1.46% 18,662,360
2016-09-12 2016-09-08 2.028 7,177,735 +2,162,921 1.13% 14,558,419
2016-09-09 2016-09-07 1.971 5,014,814 +718,513 0.79% 9,886,241
2016-09-07 2016-09-05 1.952 4,296,301 +9,495 0.68% 8,388,319
2016-09-06 2016-09-02 1.952 4,286,806 -8,440 0.67% 8,369,781
2016-09-01 2016-08-30 1.933 4,295,246 +5,275 0.68% 8,304,839
2016-08-30 2016-08-26 1.952 4,289,971 -317,580 0.67% 8,375,960
2016-08-29 2016-08-25 1.896 4,607,551 +263,771 0.72% 8,734,000
2016-08-26 2016-08-24 1.858 4,343,780 -63,305 0.68% 8,069,320
2016-08-24 2016-08-22 1.896 4,407,085 +469,512 0.69% 8,354,000
2016-08-23 2016-08-19 1.952 3,937,573 -105,508 0.62% 7,687,920
2016-08-22 2016-08-18 2.066 4,043,081 +15,826 0.64% 8,353,759
2016-08-18 2016-08-16 2.028 4,027,255 +12,661 0.63% 8,168,380
2016-08-17 2016-08-15 2.066 4,014,594 +31,652 0.63% 8,294,900
2016-08-16 2016-08-12 2.066 3,982,942 +3,166 0.63% 8,229,501
2016-08-15 2016-08-11 2.028 3,979,776 +24,267 0.63% 8,072,079
2016-08-12 2016-08-10 1.971 3,955,509 +7,385 0.62% 7,797,919
2016-08-11 2016-08-09 1.990 3,948,124 -47,479 0.62% 7,858,200
2016-08-10 2016-08-08 1.971 3,995,603 -32,707 0.63% 7,876,961
2016-08-09 2016-08-05 1.706 4,028,310 +10,551 0.63% 6,872,400
2016-08-01 2016-07-28 1.744 4,017,759 -5,276 0.63% 7,006,719
2016-07-29 2016-07-27 1.782 4,023,035 +15,827 0.63% 7,168,441
2016-07-27 2016-07-25 1.725 4,007,208 +10,550 0.63% 6,912,359
2016-07-22 2016-07-20 1.744 3,996,658 +52,755 0.63% 6,969,921
2016-07-19 2016-07-15 1.744 3,943,903 -26,378 0.62% 6,877,919
2016-07-04 2016-06-29 1.766 3,970,281 +176,457 0.62% 7,009,682
2016-06-28 2016-06-24 1.726 3,793,824 +10,082 0.62% 6,547,621
2016-06-20 2016-06-16 1.726 3,783,742 -50,409 0.62% 6,530,221
2016-05-26 2016-05-24 1.726 3,834,151 -128,041 0.63% 6,617,220
2016-05-24 2016-05-20 1.726 3,962,192 -90,737 0.65% 6,838,201
2016-05-17 2016-05-13 1.726 4,052,929 -404,284 0.67% 6,994,800
2016-05-16 2016-05-12 1.766 4,457,213 -31,254 0.73% 7,869,379
2016-05-13 2016-05-11 1.785 4,488,467 -50,410 0.74% 8,013,599
2016-05-10 2016-05-06 1.746 4,538,877 -67,549 0.75% 7,923,520
2016-05-06 2016-05-04 1.785 4,606,426 -10,082 0.76% 8,224,200
2016-05-05 2016-05-03 1.805 4,616,508 -8,065 0.76% 8,333,781
2016-05-03 2016-04-28 1.865 4,624,573 -112,918 0.76% 8,623,560
2016-04-29 2016-04-27 1.865 4,737,491 -110,901 0.78% 8,834,121
2016-04-28 2016-04-26 1.845 4,848,392 +50,410 0.80% 8,944,741
2016-04-27 2016-04-25 1.845 4,797,982 +5,041 0.79% 8,851,740
2016-04-26 2016-04-22 1.845 4,792,941 +257,089 0.79% 8,842,440
2016-04-25 2016-04-21 1.865 4,535,852 -159,295 0.75% 8,458,119
2016-04-22 2016-04-20 1.805 4,695,147 -30,245 0.77% 8,475,741
2016-04-20 2016-04-18 1.785 4,725,392 +50,409 0.78% 8,436,599
2016-04-19 2016-04-15 1.825 4,674,983 +40,328 0.77% 8,532,080
2016-04-15 2016-04-13 1.825 4,634,655 +612,980 0.76% 8,458,480
2016-04-13 2016-04-11 1.785 4,021,675 -20,164 0.66% 7,180,200
2016-04-11 2016-04-07 1.746 4,041,839 +100,819 0.67% 7,055,841
2016-04-07 2016-04-05 1.726 3,941,020 -50,409 0.65% 6,801,661
2016-04-01 2016-03-30 1.666 3,991,429 -25,205 0.66% 6,651,120
2016-03-24 2016-03-22 1.686 4,016,634 +25,205 0.66% 6,772,800
2016-03-23 2016-03-21 1.686 3,991,429 -65,533 0.66% 6,730,300
2016-03-09 2016-03-07 1.607 4,056,962 +100,820 0.67% 6,518,881
2016-03-08 2016-03-04 1.627 3,956,142 +50,409 0.65% 6,435,359
2016-02-12 2016-02-05 1.587 3,905,733 +10,082 0.64% 6,198,400
2016-02-05 2016-02-03 1.587 3,895,651 -99,811 0.64% 6,182,400
2016-01-14 2016-01-12 1.647 3,995,462 +50,410 0.66% 6,578,580
2016-01-07 2016-01-05 1.746 3,945,052 +100,819 0.65% 6,886,879
2016-01-04 2015-12-29 1.746 3,844,233 -7,058 0.63% 6,710,880
2015-12-21 2015-12-17 1.766 3,851,291 -3,024 0.63% 6,799,601
2015-12-14 2015-12-10 1.726 3,854,315 -50,410 0.63% 6,652,020
2015-12-09 2015-12-07 1.706 3,904,725 +50,410 0.64% 6,661,561
2015-12-08 2015-12-04 1.706 3,854,315 +50,409 0.63% 6,575,560
2015-12-01 2015-11-27 1.845 3,803,906 +22,181 0.63% 7,017,781
2015-11-30 2015-11-26 1.865 3,781,725 -100,819 0.62% 7,051,879
2015-11-27 2015-11-25 1.885 3,882,544 +25,204 0.64% 7,316,899
2015-11-13 2015-11-11 1.904 3,857,340 -57,467 0.64% 7,345,921
2015-11-11 2015-11-09 1.944 3,914,807 -5,041 0.64% 7,610,681
2015-11-02 2015-10-29 1.904 3,919,848 +25,205 0.65% 7,464,961
2015-10-30 2015-10-28 1.904 3,894,643 +50,410 0.64% 7,416,961
2015-10-29 2015-10-27 1.944 3,844,233 +14,115 0.63% 7,473,480
2015-10-27 2015-10-23 1.984 3,830,118 +107,876 0.63% 7,597,999
2015-10-22 2015-10-19 1.785 3,722,242 -175,425 0.61% 6,645,600
2015-10-20 2015-10-16 1.746 3,897,667 +83,680 0.64% 6,804,159
2015-10-19 2015-10-15 1.746 3,813,987 +8,065 0.63% 6,658,079
2015-10-16 2015-10-14 1.686 3,805,922 +14,115 0.63% 6,417,500
2015-10-13 2015-10-09 1.666 3,791,807 +26,213 0.62% 6,318,480
2015-10-12 2015-10-08 1.686 3,765,594 +60,491 0.62% 6,349,500
2015-10-09 2015-10-07 1.686 3,705,103 +145,180 0.61% 6,247,500
2015-09-21 2015-09-17 1.686 3,559,923 -1,008 0.59% 6,002,700
2015-09-04 2015-09-01 1.567 3,560,931 -20,164 0.59% 5,580,559
2015-08-28 2015-08-26 1.527 3,581,095 +30,245 0.59% 5,470,080
2015-08-26 2015-08-24 1.587 3,550,850 +50,410 0.58% 5,635,201
2015-08-25 2015-08-21 1.805 3,500,440 +25,205 0.58% 6,319,040
2015-08-21 2015-08-19 1.865 3,475,235 +212,728 0.57% 6,480,360
2015-08-20 2015-08-18 1.924 3,262,507 +4,033 0.54% 6,277,840
2015-08-18 2015-08-14 1.984 3,258,474 +15,123 0.54% 6,464,000
2015-08-17 2015-08-13 2.004 3,243,351 +50,409 0.53% 6,498,340
2015-08-14 2015-08-12 2.004 3,192,942 +25,205 0.53% 6,397,341
2015-08-13 2015-08-11 2.083 3,167,737 -65,532 0.52% 6,598,200
2015-08-12 2015-08-10 2.004 3,233,269 +55,450 0.53% 6,478,139
2015-08-11 2015-08-07 2.004 3,177,819 +126,024 0.52% 6,367,040
2015-08-03 2015-07-30 2.004 3,051,795 -101,827 0.50% 6,114,540
2015-07-30 2015-07-28 1.904 3,153,622 +5,041 0.52% 6,005,760
2015-07-29 2015-07-27 1.885 3,148,581 +108,884 0.52% 5,933,700
2015-07-22 2015-07-20 2.103 3,039,697 +19,156 0.50% 6,391,801
2015-07-21 2015-07-17 2.103 3,020,541 -65,532 0.50% 6,351,520
2015-07-15 2015-07-13 2.103 3,086,073 -20,164 0.51% 6,489,319
2015-07-10 2015-07-08 1.627 3,106,237 -50,410 0.51% 5,052,840
2015-07-09 2015-07-07 1.686 3,156,647 +26,213 0.52% 5,322,700
2015-07-08 2015-07-06 1.825 3,130,434 +213,737 0.52% 5,713,200
2015-07-07 2015-07-03 2.023 2,916,697 +20,164 0.48% 5,901,720
2015-07-06 2015-07-02 2.261 2,896,533 -3,025 0.48% 6,550,439
2015-07-02 2015-06-29 2.502 2,899,558 +129,197 0.48% 7,255,319
2015-06-30 2015-06-26 2.646 2,770,361 +24,379 0.47% 7,329,781
2015-06-29 2015-06-25 2.769 2,745,982 -14,627 0.47% 7,603,199
2015-06-26 2015-06-24 2.748 2,760,609 +9,751 0.47% 7,587,079
2015-06-25 2015-06-23 2.769 2,750,858 -9,751 0.47% 7,616,700
2015-06-24 2015-06-22 2.830 2,760,609 +102,389 0.47% 7,813,559
2015-06-23 2015-06-19 2.769 2,658,220 -73,135 0.45% 7,360,200
2015-06-18 2015-06-16 2.625 2,731,355 +9,751 0.47% 7,170,559
2015-06-15 2015-06-11 2.728 2,721,604 -97,514 0.46% 7,424,060
2015-06-12 2015-06-10 2.666 2,819,118 +1,951 0.48% 7,516,601
2015-06-11 2015-06-09 2.748 2,817,167 +58,508 0.48% 7,742,519
2015-06-10 2015-06-08 2.871 2,758,659 +140,419 0.47% 7,921,200
2015-06-09 2015-06-05 2.810 2,618,240 +102,390 0.45% 7,356,901
2015-06-08 2015-06-04 2.728 2,515,850 +112,140 0.43% 6,862,799
2015-06-04 2015-06-02 2.769 2,403,710 +39,006 0.41% 6,655,501
2015-06-03 2015-06-01 2.810 2,364,704 -19,503 0.40% 6,644,499
2015-06-01 2015-05-28 2.707 2,384,207 +53,632 0.41% 6,454,800
2015-05-29 2015-05-27 2.789 2,330,575 +9,752 0.40% 6,500,801
2015-05-28 2015-05-26 2.810 2,320,823 +7,801 0.40% 6,521,200
2015-05-19 2015-05-15 2.646 2,313,022 -92,638 0.39% 6,119,760
2015-05-18 2015-05-14 2.605 2,405,660 +4,876 0.41% 6,266,180
2015-05-12 2015-05-08 2.646 2,400,784 -7,801 0.41% 6,351,959
2015-05-11 2015-05-07 2.605 2,408,585 +6,826 0.41% 6,273,799
2015-05-08 2015-05-06 2.707 2,401,759 -9,752 0.41% 6,502,319
2015-05-07 2015-05-05 2.728 2,411,511 -292,541 0.41% 6,578,181
2015-05-05 2015-04-30 2.912 2,704,052 +78,011 0.46% 7,875,321
2015-05-04 2015-04-29 2.892 2,626,041 -24,378 0.45% 7,594,261
2015-04-30 2015-04-28 2.974 2,650,419 -29,254 0.45% 7,882,200
2015-04-29 2015-04-27 3.015 2,679,673 -11,702 0.46% 8,079,120
2015-04-28 2015-04-24 2.748 2,691,375 +29,254 0.46% 7,396,801
2015-04-24 2015-04-22 2.379 2,662,121 -48,756 0.45% 6,333,601
2015-04-23 2015-04-21 2.277 2,710,877 +5,850 0.46% 6,171,599
2015-04-22 2015-04-20 2.297 2,705,027 -34,129 0.46% 6,213,761
2015-04-20 2015-04-16 2.605 2,739,156 +39,005 0.47% 7,134,859
2015-04-17 2015-04-15 2.625 2,700,151 -109,215 0.46% 7,088,640
2015-04-16 2015-04-14 2.605 2,809,366 -48,757 0.48% 7,317,740
2015-04-15 2015-04-13 2.461 2,858,123 -60,458 0.49% 7,034,400
2015-04-14 2015-04-10 2.195 2,918,581 +48,756 0.50% 6,405,019
2015-04-13 2015-04-09 2.133 2,869,825 -14,627 0.49% 6,121,441
2015-04-10 2015-04-08 2.174 2,884,452 -46,806 0.49% 6,270,961
2015-04-09 2015-04-02 2.010 2,931,258 -34,130 0.50% 5,891,760
2015-04-08 2015-04-01 1.948 2,965,388 -48,757 0.51% 5,777,900
2015-04-02 2015-03-31 1.928 3,014,145 -60,458 0.51% 5,811,081
2015-03-30 2015-03-26 1.948 3,074,603 -39,006 0.52% 5,990,700
2015-03-27 2015-03-25 1.907 3,113,609 -4,875 0.53% 5,938,981
2015-03-25 2015-03-23 1.928 3,118,484 +243,784 0.53% 6,012,240
2015-03-23 2015-03-19 1.784 2,874,700 +17,552 0.49% 5,129,519
2015-03-19 2015-03-17 1.723 2,857,148 +14,627 0.49% 4,922,400
2015-03-18 2015-03-16 1.764 2,842,521 +9,752 0.48% 5,013,800
2015-03-16 2015-03-12 1.805 2,832,769 +9,751 0.48% 5,112,799
2015-03-10 2015-03-06 1.805 2,823,018 +9,751 0.48% 5,095,200
2015-03-09 2015-03-05 1.887 2,813,267 +9,752 0.48% 5,308,401
2015-03-06 2015-03-04 1.969 2,803,515 +14,627 0.48% 5,519,999
2015-02-10 2015-02-06 1.641 2,788,888 +5,850 0.48% 4,575,999
2015-01-06 2015-01-02 1.661 2,783,038 +39,006 0.47% 4,623,481
2015-01-05 2014-12-31 1.682 2,744,032 -12,677 0.47% 4,614,960
2015-01-02 2014-12-29 1.641 2,756,709 -25,353 0.47% 4,523,200
2014-12-17 2014-12-15 1.723 2,782,062 -3,901 0.47% 4,793,039
2014-12-16 2014-12-12 1.743 2,785,963 -975 0.47% 4,856,900
2014-11-17 2014-11-13 1.866 2,786,938 -20,478 0.48% 5,201,560
2014-11-14 2014-11-12 1.866 2,807,416 -2,925 0.48% 5,239,780
2014-11-13 2014-11-11 1.866 2,810,341 -1,951 0.48% 5,245,239
2014-10-30 2014-10-28 1.846 2,812,292 -4,875 0.48% 5,191,201
2014-10-29 2014-10-27 1.825 2,817,167 +48,757 0.48% 5,142,419
2014-10-06 2014-09-30 1.887 2,768,410 +59,483 0.47% 5,223,759
2014-09-26 2014-09-24 1.948 2,708,927 -14,627 0.46% 5,278,200
2014-09-01 2014-08-28 1.907 2,723,554 +7,801 0.46% 5,194,980
2014-08-29 2014-08-27 1.928 2,715,753 +34,130 0.46% 5,235,800
2014-08-28 2014-08-26 1.989 2,681,623 +34,129 0.46% 5,334,999
2014-08-26 2014-08-22 2.030 2,647,494 -7,801 0.45% 5,375,701
2014-08-22 2014-08-20 2.010 2,655,295 -2,925 0.45% 5,337,081
2014-08-20 2014-08-18 2.030 2,658,220 -48,757 0.45% 5,397,480
2014-08-15 2014-08-13 2.010 2,706,977 -14,627 0.46% 5,440,960
2014-08-14 2014-08-12 2.010 2,721,604 +24,378 0.46% 5,470,360
2014-08-13 2014-08-11 2.030 2,697,226 -5,850 0.46% 5,476,681
2014-08-08 2014-08-06 2.051 2,703,076 +34,129 0.46% 5,543,999
2014-08-06 2014-08-04 2.051 2,668,947 -2,925 0.46% 5,474,001
2014-07-31 2014-07-29 2.072 2,671,872 -48,757 0.46% 5,534,800
2014-07-28 2014-07-24 2.133 2,720,629 -14,627 0.46% 5,803,200
2014-07-24 2014-07-22 1.989 2,735,256 +14,627 0.47% 5,441,700
2014-07-23 2014-07-21 1.989 2,720,629 +14,627 0.46% 5,412,600
2014-07-17 2014-07-15 1.907 2,706,002 -16,577 0.46% 5,161,500
2014-06-30 2014-06-26 1.949 2,722,579 +24,378 0.46% 5,307,254
2014-06-27 2014-06-25 1.928 2,698,201 +58,026 0.46% 5,203,177
2014-06-23 2014-06-19 1.907 2,640,175 +6,679 0.46% 5,035,940
2014-05-22 2014-05-20 1.907 2,633,496 -4,771 0.46% 5,023,201
2014-05-12 2014-05-08 1.886 2,638,267 -23,854 0.46% 4,977,001
2014-04-29 2014-04-25 1.970 2,662,121 -2,862 0.46% 5,245,201
2014-04-28 2014-04-24 1.991 2,664,983 -34,350 0.46% 5,306,700
2014-04-23 2014-04-17 2.012 2,699,333 -954 0.47% 5,431,680
2014-04-07 2014-04-03 2.033 2,700,287 -76,334 0.47% 5,490,199
2014-04-04 2014-04-02 2.012 2,776,621 -56,295 0.48% 5,587,201
2014-04-01 2014-03-28 1.991 2,832,916 +6,679 0.49% 5,641,100
2014-03-27 2014-03-25 1.991 2,826,237 -98,279 0.49% 5,627,800
2014-03-26 2014-03-24 1.970 2,924,516 -109,729 0.51% 5,762,200
2014-03-25 2014-03-21 2.012 3,034,245 +14,312 0.53% 6,105,600
2014-03-21 2014-03-19 1.991 3,019,933 -26,716 0.53% 6,013,501
2014-03-06 2014-03-04 2.201 3,046,649 -68,700 0.53% 6,705,299
2014-03-04 2014-02-28 2.222 3,115,349 -11,450 0.54% 6,921,800
2014-03-03 2014-02-27 2.222 3,126,799 +4,771 0.54% 6,947,240
2014-02-27 2014-02-25 2.201 3,122,028 -5,725 0.54% 6,871,199
2014-02-25 2014-02-21 2.222 3,127,753 +6,679 0.54% 6,949,359
2014-02-19 2014-02-17 2.306 3,121,074 -14,313 0.54% 7,196,200
2014-02-14 2014-02-12 2.201 3,135,387 -954 0.55% 6,900,601
2014-02-11 2014-02-07 2.180 3,136,341 +8,588 0.55% 6,836,961
2014-02-06 2014-02-04 2.180 3,127,753 -160,300 0.54% 6,818,239
2014-02-05 2014-01-30 2.222 3,288,053 -7,633 0.57% 7,305,520
2014-02-04 2014-01-28 2.180 3,295,686 -221,367 0.57% 7,184,319
2014-01-28 2014-01-24 2.222 3,517,053 -9,541 0.61% 7,814,321
2014-01-24 2014-01-22 2.285 3,526,594 +59,158 0.61% 8,057,279
2014-01-21 2014-01-17 2.264 3,467,436 +14,312 0.60% 7,849,440
2014-01-20 2014-01-16 2.180 3,453,124 +9,542 0.60% 7,527,521
2014-01-17 2014-01-15 2.201 3,443,582 +9,542 0.60% 7,578,900
2014-01-15 2014-01-13 2.264 3,434,040 -2,863 0.60% 7,773,839
2014-01-14 2014-01-10 2.264 3,436,903 -14,312 0.60% 7,780,321
2014-01-07 2014-01-03 2.306 3,451,215 -1,909 0.60% 7,957,399
2014-01-06 2014-01-02 2.327 3,453,124 +8,588 0.60% 8,034,181
2013-12-20 2013-12-18 2.348 3,444,536 +14,312 0.60% 8,086,400
2013-12-18 2013-12-16 2.327 3,430,224 -23,854 0.60% 7,980,901
2013-12-16 2013-12-12 2.327 3,454,078 -71,562 0.60% 8,036,401
2013-12-13 2013-12-11 2.306 3,525,640 +33,396 0.61% 8,129,000
2013-12-11 2013-12-09 2.348 3,492,244 +5,725 0.61% 8,198,399
2013-12-06 2013-12-04 2.306 3,486,519 +7,633 0.61% 8,038,799
2013-12-05 2013-12-03 2.306 3,478,886 +16,221 0.61% 8,021,200
2013-11-29 2013-11-27 2.285 3,462,665 +954 0.60% 7,911,219
2013-11-22 2013-11-20 2.369 3,461,711 -9,542 0.60% 8,199,280
2013-11-20 2013-11-18 2.327 3,471,253 +17,175 0.60% 8,076,361
2013-11-15 2013-11-13 2.285 3,454,078 -14,312 0.60% 7,891,601
2013-11-12 2013-11-08 2.285 3,468,390 -6,679 0.60% 7,924,300
2013-11-11 2013-11-07 2.327 3,475,069 -14,313 0.61% 8,085,239
2013-11-08 2013-11-06 2.306 3,489,382 -52,479 0.61% 8,045,400
2013-11-07 2013-11-05 2.306 3,541,861 -19,083 0.62% 8,166,400
2013-11-06 2013-11-04 2.410 3,560,944 +41,029 0.62% 8,583,599
2013-11-04 2013-10-31 2.201 3,519,915 +5,725 0.61% 7,746,900
2013-10-31 2013-10-29 2.117 3,514,190 +47,708 0.61% 7,439,660
2013-10-28 2013-10-24 2.180 3,466,482 -2,862 0.60% 7,556,640
2013-10-25 2013-10-23 2.159 3,469,344 +14,312 0.60% 7,490,159
2013-10-24 2013-10-22 2.201 3,455,032 -9,542 0.60% 7,604,100
2013-10-21 2013-10-17 2.180 3,464,574 +2,863 0.60% 7,552,481
2013-10-18 2013-10-16 2.201 3,461,711 +47,708 0.60% 7,618,800
2013-10-11 2013-10-09 2.222 3,414,003 +221,367 0.59% 7,585,360
2013-10-09 2013-10-07 2.117 3,192,636 +14,312 0.56% 6,758,919
2013-10-08 2013-10-04 2.138 3,178,324 +1,908 0.55% 6,795,240
2013-10-03 2013-09-30 2.096 3,176,416 +9,542 0.55% 6,658,001
2013-09-26 2013-09-24 2.159 3,166,874 +9,542 0.55% 6,837,140
2013-09-18 2013-09-16 2.180 3,157,332 -47,709 0.55% 6,882,719
2013-09-16 2013-09-12 2.180 3,205,041 +18,129 0.56% 6,986,721
2013-09-13 2013-09-11 2.222 3,186,912 +21,946 0.56% 7,080,801
2013-09-12 2013-09-10 2.180 3,164,966 -9,541 0.55% 6,899,361
2013-09-06 2013-09-04 2.096 3,174,507 +45,800 0.55% 6,653,999
2013-09-04 2013-09-02 2.180 3,128,707 +14,312 0.55% 6,820,319
2013-09-03 2013-08-30 2.180 3,114,395 +9,542 0.54% 6,789,120
2013-09-02 2013-08-29 2.222 3,104,853 -176,521 0.54% 6,898,479
2013-08-30 2013-08-28 2.138 3,281,374 -14,312 0.57% 7,015,560
2013-08-29 2013-08-27 2.180 3,295,686 -338,729 0.57% 7,184,319
2013-08-28 2013-08-26 2.327 3,634,415 +28,625 0.63% 8,455,980
2013-08-27 2013-08-23 2.536 3,605,790 +58,204 0.63% 9,145,180
2013-08-26 2013-08-22 2.536 3,547,586 -85,875 0.62% 8,997,560
2013-08-22 2013-08-20 2.473 3,633,461 -63,929 0.63% 8,986,881
2013-08-21 2013-08-19 2.557 3,697,390 +23,854 0.64% 9,455,000
2013-08-19 2013-08-15 2.620 3,673,536 +190,833 0.64% 9,625,001
2013-08-16 2013-08-13 2.620 3,482,703 -471,357 0.61% 9,125,001
2013-08-15 2013-08-12 2.599 3,954,060 +18,129 0.69% 10,277,119
2013-08-13 2013-08-09 2.662 3,935,931 -5,725 0.69% 10,477,500
2013-08-12 2013-08-08 2.704 3,941,656 -47,708 0.69% 10,657,980
2013-08-09 2013-08-07 2.683 3,989,364 +22,900 0.70% 10,703,359
2013-08-08 2013-08-06 2.599 3,966,464 -190,833 0.69% 10,309,359
2013-08-07 2013-08-05 2.578 4,157,297 +25,762 0.72% 10,718,219
2013-08-06 2013-08-02 2.494 4,131,535 +7,633 0.72% 10,305,400
2013-08-05 2013-08-01 2.473 4,123,902 -9,541 0.72% 10,199,921
2013-08-01 2013-07-30 2.494 4,133,443 +11,450 0.72% 10,310,159
2013-07-31 2013-07-29 2.494 4,121,993 -23,854 0.72% 10,281,599
2013-07-30 2013-07-26 2.494 4,145,847 +5,725 0.72% 10,341,099
2013-07-29 2013-07-25 2.599 4,140,122 +28,624 0.72% 10,760,719
2013-07-26 2013-07-24 2.578 4,111,498 +302,471 0.72% 10,600,141
2013-07-25 2013-07-23 2.264 3,809,027 +67,746 0.66% 8,622,720
2013-07-16 2013-07-12 2.201 3,741,281 +5,725 0.65% 8,234,099
2013-07-15 2013-07-11 2.243 3,735,556 +9,541 0.65% 8,378,099
2013-07-11 2013-07-09 2.201 3,726,015 -60,112 0.65% 8,200,500
2013-07-10 2013-07-08 2.180 3,786,127 -35,304 0.66% 8,253,440
2013-07-09 2013-07-05 2.222 3,821,431 -15,267 0.67% 8,490,599
2013-07-08 2013-07-04 2.201 3,836,698 +4,771 0.67% 8,444,100
2013-07-05 2013-07-03 2.201 3,831,927 +32,441 0.67% 8,433,600
2013-07-04 2013-07-02 2.264 3,799,486 +134,538 0.66% 8,601,121
2013-06-28 2013-06-26 2.222 3,664,948 +9,541 0.64% 8,142,919
2013-06-27 2013-06-25 2.138 3,655,407 -19,083 0.64% 7,815,241
2013-06-26 2013-06-24 2.243 3,674,490 -71,562 0.64% 8,241,140
2013-06-25 2013-06-21 2.452 3,746,052 -153,621 0.65% 9,186,839
2013-06-24 2013-06-20 2.515 3,899,673 -316,783 0.68% 9,808,800
2013-06-21 2013-06-19 2.599 4,216,456 +166,025 0.73% 10,959,121
2013-06-20 2013-06-18 2.494 4,050,431 -170,795 0.71% 10,103,100
2013-06-18 2013-06-14 2.410 4,221,226 +7,633 0.74% 10,175,199
2013-06-14 2013-06-11 2.431 4,213,593 -1,874,935 0.73% 10,245,120
2013-06-13 2013-06-10 2.410 6,088,528 -2,430,258 1.06% 14,676,301
2013-06-11 2013-06-07 2.348 8,518,786 -33,396 1.48% 19,998,720
2013-06-10 2013-06-06 2.159 8,552,182 +28,625 1.49% 18,463,780
2013-06-07 2013-06-05 2.201 8,523,557 +4,771 1.49% 18,759,300
2013-06-06 2013-06-04 2.222 8,518,786 -1,909 1.48% 18,927,360
2013-06-05 2013-06-03 2.264 8,520,695 +25,763 1.48% 19,288,801
2013-06-04 2013-05-31 2.327 8,494,932 +41,029 1.48% 19,764,660
2013-06-03 2013-05-30 2.180 8,453,903 -1,330,106 1.47% 18,428,800
2013-05-31 2013-05-29 2.264 9,784,009 -1,576,281 1.70% 22,148,640
2013-05-30 2013-05-28 2.264 11,360,290 -1,841,539 1.98% 25,716,960
2013-05-29 2013-05-27 2.159 13,201,829 -978,019 2.30% 28,502,161
2013-05-28 2013-05-24 2.180 14,179,848 -954,165 2.47% 30,910,880
2013-05-27 2013-05-23 2.201 15,134,013 +33,396 2.64% 33,308,100
2013-05-24 2013-05-22 2.285 15,100,617 +19,083 2.63% 34,500,680
2013-05-23 2013-05-21 2.348 15,081,534 +9,542 2.63% 35,405,440
2013-05-21 2013-05-16 2.369 15,071,992 -9,542 2.63% 35,698,959
2013-05-15 2013-05-13 2.348 15,081,534 -14,312 2.63% 35,405,440
2013-05-14 2013-05-10 2.410 15,095,846 +42,937 2.63% 36,388,299
2013-05-13 2013-05-09 2.410 15,052,909 +38,167 2.62% 36,284,800
2013-05-10 2013-05-08 2.390 15,014,742 +1,908 2.62% 35,878,079
2013-05-09 2013-05-07 2.327 15,012,834 -47,708 2.62% 34,929,480
2013-05-08 2013-05-06 2.306 15,060,542 -190,833 2.62% 34,724,799
2013-05-07 2013-05-03 2.306 15,251,375 -62,975 2.66% 35,164,799
2013-05-03 2013-04-30 2.012 15,314,350 -48,663 2.67% 30,816,000
2013-04-30 2013-04-26 1.907 15,363,013 +170,796 2.68% 29,303,821
2013-04-29 2013-04-25 1.949 15,192,217 +55,342 2.65% 29,614,920
2013-04-26 2013-04-24 1.949 15,136,875 +13,358 2.64% 29,507,039
2013-04-24 2013-04-22 1.970 15,123,517 +23,854 2.63% 29,798,000
2013-04-22 2013-04-18 1.949 15,099,663 -62,021 2.63% 29,434,500
2013-04-19 2013-04-17 1.928 15,161,684 +23,854 2.64% 29,237,600
2013-04-17 2013-04-15 1.970 15,137,830 +72,517 2.64% 29,826,201
2013-04-16 2013-04-12 1.970 15,065,313 -117,362 2.62% 29,683,320
2013-04-15 2013-04-11 1.803 15,182,675 +38,166 2.65% 27,368,639
2013-04-12 2013-04-10 1.719 15,144,509 +14,313 2.64% 26,030,080
2013-04-09 2013-04-05 1.782 15,130,196 +19,083 2.64% 26,956,899
2013-04-05 2013-04-02 1.907 15,111,113 -23,854 2.63% 28,823,340
2013-04-03 2013-03-28 1.949 15,134,967 -38,167 2.64% 29,503,320
2013-04-02 2013-03-27 1.949 15,173,134 +186,062 2.64% 29,577,720
2013-03-26 2013-03-22 2.033 14,987,072 -164,116 2.61% 30,471,581
2013-03-22 2013-03-20 2.054 15,151,188 +9,542 2.64% 31,122,840
2013-03-21 2013-03-19 2.054 15,141,646 -85,875 2.64% 31,103,239
2013-03-19 2013-03-15 2.159 15,227,521 -23,854 2.65% 32,875,540
2013-03-18 2013-03-14 2.159 15,251,375 +15,266 2.66% 32,927,039
2013-03-14 2013-03-12 2.180 15,236,109 -71,562 2.65% 33,213,441
2013-03-13 2013-03-11 2.264 15,307,671 +19,083 2.67% 34,652,880
2013-03-11 2013-03-07 2.369 15,288,588 +28,625 2.66% 36,211,981
2013-03-08 2013-03-06 2.327 15,259,963 +143,125 2.66% 35,504,461
2013-03-07 2013-03-05 2.138 15,116,838 +9,542 2.63% 32,319,720
2013-03-05 2013-03-01 2.138 15,107,296 +33,395 2.63% 32,299,319
2013-03-04 2013-02-28 2.243 15,073,901 +19,084 2.63% 33,807,721
2013-03-01 2013-02-27 2.138 15,054,817 +24,808 2.62% 32,187,119
2013-02-28 2013-02-26 2.201 15,030,009 +28,625 2.62% 33,079,200
2013-02-27 2013-02-25 2.348 15,001,384 +43,892 2.61% 35,217,280
2013-02-26 2013-02-22 2.390 14,957,492 +32,441 2.61% 35,741,279
2013-02-22 2013-02-20 2.452 14,925,051 +28,625 2.60% 36,602,280
2013-02-21 2013-02-19 2.473 14,896,426 -5,725 2.60% 36,844,320
2013-02-19 2013-02-15 2.515 14,902,151 -23,854 2.60% 37,483,200
2013-02-18 2013-02-14 2.431 14,926,005 +3,817 2.60% 36,291,760
2013-02-07 2013-02-05 2.452 14,922,188 -109,729 2.60% 36,595,259
2013-02-05 2013-02-01 2.536 15,031,917 -83,967 2.62% 38,124,679
2013-02-04 2013-01-31 2.536 15,115,884 -54,387 2.63% 38,337,640
2013-02-01 2013-01-30 2.452 15,170,271 +60,112 2.64% 37,203,659
2013-01-31 2013-01-29 2.473 15,110,159 +114,500 2.63% 37,372,960
2013-01-30 2013-01-28 2.494 14,995,659 -954,165 2.61% 37,404,080
2013-01-29 2013-01-25 2.327 15,949,824 +67,746 2.78% 37,109,520
2013-01-28 2013-01-24 2.431 15,882,078 -476,129 2.77% 38,616,399
2013-01-25 2013-01-23 2.599 16,358,207 +107,821 2.85% 42,517,120
2013-01-24 2013-01-22 2.390 16,250,386 -348,270 2.83% 38,830,680
2013-01-23 2013-01-21 2.348 16,598,656 -255,717 2.89% 38,967,039
2013-01-22 2013-01-18 2.054 16,854,373 -46,754 2.94% 34,621,441
2013-01-18 2013-01-16 1.991 16,901,127 +2,379,688 2.94% 33,654,700
2013-01-17 2013-01-15 1.928 14,521,439 +2,955,049 2.53% 28,002,960
2013-01-16 2013-01-14 1.949 11,566,390 +3,749,869 2.02% 22,546,921
2013-01-15 2013-01-11 1.824 7,816,521 +2,362,513 1.36% 14,254,081
2013-01-14 2013-01-10 1.782 5,454,008 +2,206,030 0.95% 9,717,200
2013-01-11 2013-01-09 1.698 3,247,978 +19,083 0.57% 5,514,480
2013-01-10 2013-01-08 1.677 3,228,895 -9,541 0.56% 5,414,400
2013-01-09 2013-01-07 1.677 3,238,436 +41,983 0.56% 5,430,399
2013-01-04 2013-01-02 1.614 3,196,453 -14,313 0.56% 5,159,000
2013-01-03 2012-12-31 1.551 3,210,766 +14,313 0.56% 4,980,201
2013-01-02 2012-12-27 1.593 3,196,453 +8,587 0.56% 5,092,000
2012-12-18 2012-12-14 1.530 3,187,866 +273,846 0.56% 4,877,861
2012-12-17 2012-12-13 1.572 2,914,020 +51,525 0.51% 4,581,000
2012-12-14 2012-12-12 1.446 2,862,495 +123,087 0.50% 4,139,999
2012-12-13 2012-12-11 1.446 2,739,408 -4,771 0.48% 3,961,980
2012-12-11 2012-12-07 1.404 2,744,179 -5,725 0.48% 3,853,840
2012-11-27 2012-11-23 1.383 2,749,904 -14,312 0.48% 3,804,240
2012-11-26 2012-11-22 1.383 2,764,216 -34,350 0.48% 3,824,040
2012-11-23 2012-11-21 1.362 2,798,566 -18,129 0.49% 3,812,900
2012-11-15 2012-11-13 1.383 2,816,695 +38,166 0.49% 3,896,639
2012-11-12 2012-11-08 1.467 2,778,529 +38,167 0.48% 4,076,800
2012-11-09 2012-11-07 1.530 2,740,362 +62,021 0.48% 4,193,120
2012-11-08 2012-11-06 1.488 2,678,341 -6,680 0.47% 3,985,939
2012-11-06 2012-11-02 1.446 2,685,021 +19,084 0.47% 3,883,321
2012-11-02 2012-10-31 1.383 2,665,937 +14,312 0.46% 3,688,080
2012-10-31 2012-10-29 1.383 2,651,625 -23,854 0.46% 3,668,280
2012-10-30 2012-10-26 1.488 2,675,479 +28,625 0.47% 3,981,680
2012-10-29 2012-10-25 1.572 2,646,854 +4,771 0.46% 4,161,000
2012-10-26 2012-10-24 1.593 2,642,083 +57,250 0.46% 4,208,880
2012-10-25 2012-10-22 1.551 2,584,833 +23,854 0.45% 4,009,320
2012-10-24 2012-10-19 1.572 2,560,979 +9,541 0.45% 4,026,000
2012-10-22 2012-10-18 1.551 2,551,438 +23,855 0.44% 3,957,521
2012-10-10 2012-10-08 1.551 2,527,583 -23,855 0.44% 3,920,519
2012-10-09 2012-10-05 1.488 2,551,438 +23,855 0.44% 3,797,081
2012-09-28 2012-09-26 1.467 2,527,583 +25,762 0.44% 3,708,599
2012-09-27 2012-09-25 1.509 2,501,821 +78,242 0.44% 3,775,680
2012-09-26 2012-09-24 1.656 2,423,579 +9,541 0.42% 4,013,199
2012-09-25 2012-09-21 1.677 2,414,038 -4,771 0.42% 4,048,000
2012-09-20 2012-09-18 1.782 2,418,809 +14,313 0.42% 4,309,501
2012-09-19 2012-09-17 1.803 2,404,496 -4,771 0.42% 4,334,400
2012-09-18 2012-09-14 1.866 2,409,267 +14,313 0.42% 4,494,500
2012-09-14 2012-09-12 1.907 2,394,954 -33,396 0.42% 4,568,199
2012-09-13 2012-09-11 1.907 2,428,350 -71,563 0.42% 4,631,900
2012-09-12 2012-09-10 1.866 2,499,913 -630,703 0.44% 4,663,601
2012-09-11 2012-09-07 1.803 3,130,616 -166,979 0.55% 5,643,320
2012-09-07 2012-09-05 1.740 3,297,595 -47,708 0.57% 5,736,961
2012-09-05 2012-09-03 1.803 3,345,303 -27,671 0.58% 6,030,320
2012-09-04 2012-08-31 1.845 3,372,974 -18,129 0.59% 6,221,601
2012-09-03 2012-08-30 1.761 3,391,103 -154,575 0.59% 5,970,720
2012-08-30 2012-08-28 1.698 3,545,678 +16,221 0.62% 6,019,921
2012-08-20 2012-08-16 1.782 3,529,457 -70,608 0.61% 6,288,300
2012-08-16 2012-08-14 1.866 3,600,065 +47,708 0.63% 6,715,940
2012-08-15 2012-08-13 1.866 3,552,357 -121,179 0.62% 6,626,940
2012-08-14 2012-08-10 1.719 3,673,536 -28,625 0.64% 6,314,000
2012-07-27 2012-07-25 1.740 3,702,161 -28,625 0.65% 6,440,801
2012-07-25 2012-07-23 1.740 3,730,786 -4,770 0.65% 6,490,601
2012-07-18 2012-07-16 1.698 3,735,556 +24,808 0.65% 6,342,299
2012-07-06 2012-07-04 1.761 3,710,748 -14,313 0.65% 6,533,520
2012-07-05 2012-07-03 1.740 3,725,061 -19,083 0.65% 6,480,641
2012-06-20 2012-06-18 1.866 3,744,144 +8,588 0.65% 6,984,720
2012-05-24 2012-05-22 2.033 3,735,556 +19,083 0.99% 7,595,099
2012-05-23 2012-05-21 1.991 3,716,473 +9,542 0.98% 7,400,500
2012-05-18 2012-05-16 2.054 3,706,931 -47,709 0.98% 7,614,599
2012-05-17 2012-05-15 2.096 3,754,640 -50,571 0.99% 7,870,001
2012-05-16 2012-05-14 2.138 3,805,211 -14,312 1.00% 8,135,521
2012-05-15 2012-05-11 2.117 3,819,523 -35,304 1.01% 8,086,060
2012-05-11 2012-05-09 2.054 3,854,827 -9,542 1.02% 7,918,400
2012-05-07 2012-05-03 2.033 3,864,369 +12,404 1.02% 7,857,001
2012-05-03 2012-04-30 2.054 3,851,965 -56,295 1.02% 7,912,521
2012-05-02 2012-04-27 2.054 3,908,260 -131,675 1.03% 8,028,159
2012-04-30 2012-04-26 2.096 4,039,935 -25,763 1.07% 8,468,000
2012-04-26 2012-04-24 2.033 4,065,698 +149,804 1.07% 8,266,341
2012-04-24 2012-04-20 2.054 3,915,894 +20,038 1.03% 8,043,841
2012-04-19 2012-04-17 2.096 3,895,856 -493,304 1.03% 8,166,000
2012-04-18 2012-04-16 2.054 4,389,160 -214,687 1.16% 9,016,001
2012-04-17 2012-04-13 2.075 4,603,847 -377,849 1.22% 9,553,501
2012-04-16 2012-04-12 2.096 4,981,696 -126,904 1.32% 10,442,000
2012-04-13 2012-04-11 2.117 5,108,600 -297,700 1.35% 10,815,080
2012-04-12 2012-04-10 2.180 5,406,300 -199,420 1.43% 11,785,281
2012-04-11 2012-04-05 2.285 5,605,720 -324,416 1.48% 12,807,500
2012-04-10 2012-04-03 1.970 5,930,136 +48,662 1.57% 11,684,200
2012-04-03 2012-03-30 1.991 5,881,474 +143,125 1.55% 11,711,600
2012-04-02 2012-03-29 2.033 5,738,349 +157,437 1.51% 11,667,160
2012-03-30 2012-03-28 2.054 5,580,912 +120,225 1.47% 11,464,040
2012-03-29 2012-03-27 2.096 5,460,687 +49,617 1.44% 11,446,000
2012-03-28 2012-03-26 2.054 5,411,070 +190,833 1.43% 11,115,159
2012-03-27 2012-03-23 2.075 5,220,237 +100,187 1.38% 10,832,579
2012-03-26 2012-03-22 2.096 5,120,050 +95,416 1.35% 10,732,000
2012-03-23 2012-03-21 2.096 5,024,634 +78,242 1.33% 10,532,001
2012-03-22 2012-03-20 2.117 4,946,392 -38,167 1.31% 10,471,680
2012-03-21 2012-03-19 2.075 4,984,559 +43,892 1.32% 10,343,521
2012-03-20 2012-03-16 2.096 4,940,667 +109,729 1.30% 10,356,000
2012-03-19 2012-03-15 2.096 4,830,938 +95,417 1.28% 10,126,000
2012-03-16 2012-03-14 2.117 4,735,521 +119,270 1.25% 10,025,259
2012-03-15 2012-03-13 2.117 4,616,251 +124,042 1.22% 9,772,760
2012-03-14 2012-03-12 2.159 4,492,209 +15,266 1.19% 9,698,479
2012-03-13 2012-03-09 2.180 4,476,943 +71,563 1.18% 9,759,361
2012-03-12 2012-03-08 2.180 4,405,380 +229,953 1.16% 9,603,359
2012-03-09 2012-03-07 2.180 4,175,427 +321,554 1.10% 9,102,081
2012-03-08 2012-03-06 2.180 3,853,873 +346,362 1.02% 8,401,120
2012-03-07 2012-03-05 2.201 3,507,511 +979,928 0.93% 7,719,600
2012-03-06 2012-03-02 2.117 2,527,583 +4,770 0.67% 5,350,979
2012-03-05 2012-03-01 2.075 2,522,813 -560,095 0.67% 5,235,121
2012-03-01 2012-02-28 2.285 3,082,908 -95,416 0.81% 7,043,581
2012-02-29 2012-02-27 2.285 3,178,324 -71,562 0.84% 7,261,580
2012-02-28 2012-02-24 2.243 3,249,886 -47,709 0.86% 7,288,839
2012-02-27 2012-02-23 2.264 3,297,595 -70,608 0.87% 7,464,961
2012-02-24 2012-02-22 2.348 3,368,203 -200,375 0.89% 7,907,200
2012-02-22 2012-02-20 2.264 3,568,578 -92,554 0.94% 8,078,401
2012-02-17 2012-02-15 2.390 3,661,132 +23,855 0.97% 8,748,361
2012-02-15 2012-02-13 2.369 3,637,277 +14,312 0.96% 8,615,119
2012-02-14 2012-02-10 2.327 3,622,965 +23,854 0.96% 8,429,340
2012-02-13 2012-02-09 2.348 3,599,111 -90,646 0.95% 8,449,280
2012-02-10 2012-02-08 2.243 3,689,757 +90,646 0.97% 8,275,381
2012-02-08 2012-02-06 2.222 3,599,111 +147,896 0.95% 7,996,640
2012-02-06 2012-02-02 2.243 3,451,215 +23,854 0.91% 7,740,379
2012-01-30 2012-01-26 2.243 3,427,361 +19,083 0.90% 7,686,880
2012-01-27 2012-01-20 2.201 3,408,278 +18,129 0.90% 7,501,200
2012-01-20 2012-01-18 2.264 3,390,149 +62,975 0.89% 7,674,481
2012-01-17 2012-01-13 2.201 3,327,174 +95,417 0.88% 7,323,378
2012-01-16 2012-01-12 2.159 3,231,757 +97,224 0.85% 6,976,562
2012-01-13 2012-01-11 2.180 3,134,533 +75,599 0.84% 6,833,019
2012-01-11 2012-01-09 2.095 3,058,934 +165,373 0.82% 6,409,260
2012-01-10 2012-01-06 2.095 2,893,561 +94,499 0.77% 6,062,760
2012-01-09 2012-01-05 2.074 2,799,062 +47,250 0.75% 5,805,521
2012-01-06 2012-01-04 2.095 2,751,812 +105,839 0.73% 5,765,760
2012-01-04 2011-12-30 1.989 2,645,973 +58,589 0.71% 5,263,999
2012-01-03 2011-12-29 2.011 2,587,384 +236,248 0.69% 5,202,200
2011-12-29 2011-12-23 1.989 2,351,136 +283,497 0.63% 4,677,439
2011-12-28 2011-12-22 1.989 2,067,639 +236,247 0.55% 4,113,440
2011-12-23 2011-12-21 1.989 1,831,392 +125,684 0.49% 3,643,441
2011-12-22 2011-12-20 2.011 1,705,708 +57,645 0.45% 3,429,500
2011-12-21 2011-12-19 2.011 1,648,063 +119,068 0.44% 3,313,599
2011-12-20 2011-12-16 2.011 1,528,995 +74,655 0.41% 3,074,201
2011-12-19 2011-12-15 2.032 1,454,340 +14,175 0.39% 2,954,879
2011-12-08 2011-12-06 2.011 1,440,165 +28,349 0.38% 2,895,599
2011-12-05 2011-12-01 2.074 1,411,816 -38,744 0.38% 2,928,241
2011-11-30 2011-11-28 2.032 1,450,560 +60,479 0.39% 2,947,199
2011-11-23 2011-11-21 2.497 1,390,081 +14,175 0.37% 3,471,560
2011-11-22 2011-11-18 2.709 1,375,906 -21,735 0.37% 3,727,360
2011-11-21 2011-11-17 2.709 1,397,641 -89,774 0.37% 3,786,240
2011-11-17 2011-11-15 2.646 1,487,415 +20,790 0.40% 3,935,000
2011-11-16 2011-11-14 2.497 1,466,625 -37,800 0.39% 3,662,720
2011-11-15 2011-11-11 2.455 1,504,425 -31,184 0.40% 3,693,440
2011-11-11 2011-11-09 2.370 1,535,609 -9,450 0.41% 3,639,999
2011-11-10 2011-11-08 2.243 1,545,059 -407,291 0.41% 3,466,199
2011-11-08 2011-11-04 2.222 1,952,350 +9,450 0.52% 4,338,599
2011-11-07 2011-11-03 2.138 1,942,900 -24,570 0.52% 4,153,119
2011-11-04 2011-11-02 2.011 1,967,470 +23,625 0.52% 3,955,800
2011-10-28 2011-10-26 1.968 1,943,845 -19,845 0.52% 3,826,019
2011-10-26 2011-10-24 1.884 1,963,690 -3,780 0.52% 3,698,840
2011-10-18 2011-10-14 1.947 1,967,470 -5,670 0.52% 3,830,880
2011-10-17 2011-10-13 2.011 1,973,140 -3,780 0.53% 3,967,200
2011-10-14 2011-10-12 1.862 1,976,920 +5,670 0.53% 3,681,920
2011-10-13 2011-10-11 1.841 1,971,250 +9,450 0.53% 3,629,640
2011-10-11 2011-10-07 1.735 1,961,800 -21,735 0.52% 3,404,640
2011-10-07 2011-10-04 1.630 1,983,535 +45,360 0.53% 3,232,460
2011-10-06 2011-10-03 1.693 1,938,175 -47,250 0.52% 3,281,599
2011-10-03 2011-09-28 1.989 1,985,425 +4,725 0.53% 3,949,880
2011-09-28 2011-09-26 1.905 1,980,700 +56,699 0.53% 3,772,800
2011-09-26 2011-09-22 2.180 1,924,001 +27,405 0.51% 4,194,161
2011-09-16 2011-09-14 2.392 1,896,596 -47,249 0.51% 4,535,820
2011-09-15 2011-09-12 2.455 1,943,845 +25,514 0.52% 4,772,239
2011-09-14 2011-09-09 2.582 1,918,331 -6,615 0.51% 4,953,201
2011-09-09 2011-09-07 2.434 1,924,946 -7,559 0.51% 4,685,101
2011-09-06 2011-09-02 2.349 1,932,505 +74,654 0.52% 4,539,899
2011-08-29 2011-08-25 2.370 1,857,851 +36,854 0.50% 4,403,839
2011-08-26 2011-08-24 2.370 1,820,997 -11,339 0.49% 4,316,481
2011-08-25 2011-08-23 2.413 1,832,336 -28,350 0.49% 4,420,919
2011-08-24 2011-08-22 2.370 1,860,686 -2,835 0.50% 4,410,560
2011-08-23 2011-08-19 2.476 1,863,521 -18,900 0.50% 4,614,480
2011-08-22 2011-08-18 2.561 1,882,421 -33,075 0.50% 4,820,640
2011-08-19 2011-08-17 2.561 1,915,496 +14,175 0.51% 4,905,341
2011-08-15 2011-08-11 2.455 1,901,321 +31,185 0.51% 4,667,840
2011-08-11 2011-08-09 2.497 1,870,136 +54,809 0.50% 4,670,440
2011-08-10 2011-08-08 2.603 1,815,327 +14,175 0.48% 4,725,661
2011-08-09 2011-08-05 2.730 1,801,152 +23,625 0.48% 4,917,481
2011-08-05 2011-08-03 2.942 1,777,527 +9,450 0.47% 5,229,180
2011-08-04 2011-08-02 3.026 1,768,077 +33,075 0.47% 5,351,060
2011-08-03 2011-08-01 3.069 1,735,002 +14,174 0.46% 5,324,399
2011-08-01 2011-07-28 3.153 1,720,828 +14,175 0.46% 5,426,581
2011-07-26 2011-07-22 3.153 1,706,653 -23,625 0.45% 5,381,881
2011-07-25 2011-07-21 3.026 1,730,278 -4,724 0.46% 5,236,661
2011-07-22 2011-07-20 3.069 1,735,002 -4,725 0.46% 5,324,399
2011-07-21 2011-07-19 3.048 1,739,727 -153,089 0.46% 5,302,079
2011-07-20 2011-07-18 3.090 1,892,816 -47,249 0.50% 5,848,760
2011-07-19 2011-07-15 3.132 1,940,065 -9,450 0.52% 6,076,879
2011-07-18 2011-07-14 3.069 1,949,515 -9,450 0.52% 5,982,699
2011-07-15 2011-07-13 3.111 1,958,965 -14,175 0.52% 6,094,619
2011-07-14 2011-07-12 3.069 1,973,140 -9,450 0.53% 6,055,200
2011-07-12 2011-07-08 3.280 1,982,590 -23,625 0.53% 6,503,800
2011-07-11 2011-07-07 3.323 2,006,215 -34,019 0.53% 6,666,221
2011-07-08 2011-07-06 3.302 2,040,234 +61,424 0.54% 6,736,079
2011-07-07 2011-07-05 3.407 1,978,810 -180,493 0.53% 6,742,680
2011-07-06 2011-07-04 3.175 2,159,303 -33,075 0.58% 6,854,999
2011-07-05 2011-06-30 3.111 2,192,378 +66,149 0.58% 6,820,800
2011-07-04 2011-06-29 3.153 2,126,229 -51,974 0.57% 6,705,001
2011-06-30 2011-06-28 2.963 2,178,203 -47,250 0.58% 6,454,000
2011-06-27 2011-06-23 2.921 2,225,453 +23,625 0.59% 6,499,801
2011-06-24 2011-06-22 3.026 2,201,828 +17,955 0.59% 6,663,801
2011-06-23 2011-06-21 3.048 2,183,873 +18,900 0.58% 6,655,680
2011-06-22 2011-06-20 3.111 2,164,973 +11,340 0.58% 6,735,540
2011-06-21 2011-06-17 3.238 2,153,633 -3,780 0.57% 6,973,739
2011-06-17 2011-06-15 3.217 2,157,413 +10,395 0.58% 6,940,319
2011-06-16 2011-06-14 3.217 2,147,018 -6,615 0.57% 6,906,879
2011-06-15 2011-06-13 3.196 2,153,633 -23,625 0.57% 6,882,579
2011-06-13 2011-06-09 3.302 2,177,258 -23,625 0.58% 7,188,480
2011-06-10 2011-06-08 3.323 2,200,883 +3,780 0.59% 7,313,061
2011-06-09 2011-06-07 3.280 2,197,103 +23,625 0.59% 7,207,501
2011-06-08 2011-06-03 3.344 2,173,478 +23,625 0.58% 7,268,000
2011-06-07 2011-06-02 3.556 2,149,853 -9,450 0.57% 7,643,999
2011-06-03 2011-06-01 3.619 2,159,303 +20,790 0.58% 7,814,699
2011-06-02 2011-05-31 3.534 2,138,513 +4,725 0.57% 7,558,419
2011-06-01 2011-05-30 3.556 2,133,788 +4,725 0.57% 7,586,878
2011-05-31 2011-05-27 3.640 2,129,063 -4,725 0.57% 7,750,318
2011-05-30 2011-05-26 3.534 2,133,788 +14,174 0.57% 7,541,718
2011-05-27 2011-05-25 3.598 2,119,614 -70,874 0.56% 7,626,201
2011-05-26 2011-05-24 3.704 2,190,488 -14,175 0.58% 8,113,000
2011-05-23 2011-05-19 3.852 2,204,663 +19,845 0.59% 8,492,121
2011-05-20 2011-05-18 3.810 2,184,818 -145,528 0.58% 8,323,200
2011-05-19 2011-05-17 3.979 2,330,346 -58,590 0.62% 9,272,158
2011-05-17 2011-05-13 4.064 2,388,936 -689,843 0.64% 9,707,521
2011-05-16 2011-05-12 4.127 3,078,779 -57,644 0.82% 12,706,200
2011-05-13 2011-05-11 4.085 3,136,423 -188,998 0.84% 12,811,339
2011-05-12 2011-05-09 4.042 3,325,421 +9,449 0.89% 13,442,578
2011-05-11 2011-05-06 4.085 3,315,972 -85,049 0.88% 13,544,742
2011-05-09 2011-05-05 3.831 3,401,021 +70,875 0.91% 13,028,381
2011-05-06 2011-05-04 3.894 3,330,146 -104,894 0.89% 12,968,319
2011-05-05 2011-05-03 3.767 3,435,040 -275,938 0.92% 12,940,599
2011-05-04 2011-04-29 4.106 3,710,978 -28,349 0.99% 15,236,762
2011-05-03 2011-04-28 4.021 3,739,327 -74,654 1.00% 15,036,599
2011-04-29 2011-04-27 4.127 3,813,981 +105,838 1.02% 15,740,398
2011-04-28 2011-04-26 4.191 3,708,143 -83,159 0.99% 15,539,042
2011-04-27 2011-04-21 3.958 3,791,302 -34,964 1.01% 15,004,881
2011-04-26 2011-04-20 3.958 3,826,266 +37,799 1.02% 15,143,259
2011-04-21 2011-04-19 3.746 3,788,467 +4,725 1.01% 14,191,861
2011-04-20 2011-04-18 3.746 3,783,742 +207,898 1.01% 14,174,161
2011-04-19 2011-04-15 3.810 3,575,844 -77,489 0.95% 13,622,400
2011-04-18 2011-04-14 3.492 3,653,333 +397,841 0.97% 12,757,800
2011-04-15 2011-04-13 3.492 3,255,492 -51,975 0.87% 11,368,500
2011-04-13 2011-04-11 3.302 3,307,467 +277,828 0.88% 10,920,001
2011-04-12 2011-04-08 3.344 3,029,639 -51,975 0.81% 10,130,959
2011-04-11 2011-04-07 3.365 3,081,614 +142,694 0.82% 10,369,980
2011-04-08 2011-04-06 3.280 2,938,920 +94,499 0.78% 9,640,999
2011-04-07 2011-04-04 3.280 2,844,421 +209,788 0.76% 9,330,999
2011-04-06 2011-04-01 3.365 2,634,633 -283,498 0.70% 8,865,839
2011-04-04 2011-03-31 2.836 2,918,131 -34,019 0.78% 8,275,841
2011-04-01 2011-03-30 2.794 2,952,150 -139,859 0.79% 8,247,359
2011-03-31 2011-03-29 2.794 3,092,009 +33,075 0.82% 8,638,081
2011-03-30 2011-03-28 2.836 3,058,934 +47,249 0.82% 8,675,160
2011-03-25 2011-03-23 2.900 3,011,685 +4,725 0.80% 8,732,381
2011-03-24 2011-03-22 2.942 3,006,960 -18,899 0.80% 8,845,961
2011-03-23 2011-03-21 2.857 3,025,859 +24,569 0.81% 8,645,399
2011-03-22 2011-03-18 2.773 3,001,290 +33,075 0.80% 8,321,121
2011-03-21 2011-03-17 2.751 2,968,215 +47,250 0.79% 8,166,600
2011-03-18 2011-03-16 2.836 2,920,965 -18,900 0.78% 8,283,879
2011-03-17 2011-03-15 2.815 2,939,865 -2,835 0.78% 8,275,259
2011-03-16 2011-03-14 2.857 2,942,700 +69,929 0.78% 8,407,799
2011-03-15 2011-03-11 2.921 2,872,771 +9,450 0.77% 8,390,400
2011-03-14 2011-03-10 2.921 2,863,321 +23,625 0.76% 8,362,800
2011-03-10 2011-03-08 2.921 2,839,696 +32,129 0.76% 8,293,799
2011-03-09 2011-03-07 2.942 2,807,567 -29,294 0.75% 8,259,381
2011-03-08 2011-03-04 2.900 2,836,861 -8,505 0.76% 8,225,479
2011-03-07 2011-03-03 2.878 2,845,366 +9,450 0.76% 8,189,919
2011-03-04 2011-03-02 2.836 2,835,916 +39,689 0.76% 8,042,679
2011-03-03 2011-03-01 2.878 2,796,227 +165,374 0.75% 8,048,481
2011-02-28 2011-02-24 2.688 2,630,853 +23,624 0.70% 7,071,359
2011-02-25 2011-02-23 2.878 2,607,229 -63,314 0.69% 7,504,481
2011-02-24 2011-02-22 2.921 2,670,543 +15,120 0.71% 7,799,760
2011-02-23 2011-02-21 2.984 2,655,423 -24,570 0.71% 7,924,199
2011-02-22 2011-02-18 2.984 2,679,993 +14,175 0.71% 7,997,520
2011-02-21 2011-02-17 2.984 2,665,818 +17,955 0.71% 7,955,220
2011-02-18 2011-02-16 3.005 2,647,863 +6,615 0.71% 7,957,679
2011-02-17 2011-02-15 2.984 2,641,248 -9,450 0.70% 7,881,899
2011-02-16 2011-02-14 2.984 2,650,698 +250,422 0.71% 7,910,099
2011-02-15 2011-02-11 2.942 2,400,276 -9,450 0.64% 7,061,201
2011-02-14 2011-02-10 2.963 2,409,726 +28,350 0.64% 7,140,001
2011-02-10 2011-02-08 3.069 2,381,376 -23,625 0.63% 7,308,000
2011-02-09 2011-02-07 3.069 2,405,001 -18,900 0.64% 7,380,501
2011-02-08 2011-02-02 3.048 2,423,901 +14,175 0.65% 7,387,201
2011-02-07 2011-01-31 3.111 2,409,726 +4,725 0.64% 7,497,001
2011-02-01 2011-01-28 3.153 2,405,001 -14,175 0.64% 7,584,101
2011-01-31 2011-01-27 3.175 2,419,176 +14,175 0.64% 7,680,001
2011-01-28 2011-01-26 3.238 2,405,001 +19,845 0.64% 7,787,701
2011-01-26 2011-01-24 3.238 2,385,156 +4,725 0.64% 7,723,440
2011-01-25 2011-01-21 3.365 2,380,431 +61,424 0.63% 8,010,420
2011-01-24 2011-01-20 3.365 2,319,007 +184,274 0.62% 7,803,721
2011-01-21 2011-01-19 3.471 2,134,733 -1,890 0.57% 7,409,518
2011-01-20 2011-01-18 3.471 2,136,623 -28,350 0.57% 7,416,079
2011-01-19 2011-01-17 3.365 2,164,973 -51,030 0.58% 7,285,380
2011-01-18 2011-01-14 3.429 2,216,003 -94,499 0.59% 7,597,801
2011-01-17 2011-01-13 3.471 2,310,502 -33,074 0.62% 8,019,601
2011-01-14 2011-01-12 3.535 2,343,576 -89,774 0.62% 8,283,499
2011-01-13 2011-01-11 3.471 2,433,350 +63,502 0.65% 8,445,374
2011-01-12 2011-01-10 3.492 2,369,848 +14,089 0.64% 8,275,439
2011-01-11 2011-01-07 3.513 2,355,759 +9,393 0.63% 8,276,401
2011-01-10 2011-01-06 3.598 2,346,366 +11,272 0.63% 8,443,241
2011-01-07 2011-01-05 3.620 2,335,094 -76,083 0.63% 8,452,399
2011-01-06 2011-01-04 3.641 2,411,177 +5,635 0.65% 8,779,139
2011-01-05 2011-01-03 3.513 2,405,542 -19,725 0.65% 8,451,302
2011-01-04 2010-12-31 3.322 2,425,267 +16,908 0.65% 8,055,841
2011-01-03 2010-12-29 3.258 2,408,359 -9,393 0.65% 7,845,839
2010-12-30 2010-12-28 3.258 2,417,752 -127,745 0.65% 7,876,439
2010-12-29 2010-12-24 3.322 2,545,497 -7,514 0.68% 8,455,200
2010-12-28 2010-12-22 3.279 2,553,011 -11,272 0.68% 8,371,439
2010-12-23 2010-12-21 3.300 2,564,283 +26,300 0.69% 8,463,001
2010-12-22 2010-12-20 3.236 2,537,983 -93,929 0.68% 8,214,082
2010-12-21 2010-12-17 3.364 2,631,912 -53,540 0.71% 8,854,319
2010-12-20 2010-12-16 3.364 2,685,452 -208,524 0.72% 9,034,439
2010-12-17 2010-12-15 3.215 2,893,976 -48,844 0.78% 9,304,619
2010-12-16 2010-12-14 3.109 2,942,820 -220,735 0.79% 9,148,361
2010-12-15 2010-12-13 3.066 3,163,555 -32,875 0.85% 9,699,841
2010-12-14 2010-12-10 3.215 3,196,430 +28,179 0.86% 10,277,059
2010-12-13 2010-12-09 3.300 3,168,251 +32,875 0.85% 10,456,299
2010-12-10 2010-12-08 3.258 3,135,376 -9,393 0.84% 10,214,280
2010-12-09 2010-12-07 3.343 3,144,769 -65,751 0.84% 10,512,721
2010-12-08 2010-12-06 3.386 3,210,520 -70,447 0.86% 10,869,241
2010-12-07 2010-12-03 3.300 3,280,967 -98,626 0.88% 10,828,300
2010-12-06 2010-12-02 3.066 3,379,593 -23,483 0.91% 10,362,239
2010-12-03 2010-12-01 3.087 3,403,076 -70,447 0.91% 10,506,701
2010-12-02 2010-11-30 2.981 3,473,523 +18,786 0.93% 10,354,400
2010-12-01 2010-11-29 2.960 3,454,737 -15,968 0.93% 10,224,840
2010-11-30 2010-11-26 2.874 3,470,705 -72,326 0.93% 9,976,500
2010-11-26 2010-11-24 2.683 3,543,031 -30,997 0.95% 9,505,440
2010-11-25 2010-11-23 2.662 3,574,028 +18,786 0.96% 9,512,500
2010-11-24 2010-11-22 2.725 3,555,242 -16,907 0.95% 9,689,600
2010-11-23 2010-11-19 2.768 3,572,149 -13,150 0.96% 9,887,799
2010-11-22 2010-11-18 2.725 3,585,299 +37,571 0.96% 9,771,519
2010-11-19 2010-11-17 2.683 3,547,728 -14,089 0.95% 9,518,041
2010-11-18 2010-11-16 2.725 3,561,817 -20,665 0.96% 9,707,520
2010-11-17 2010-11-15 2.683 3,582,482 +27,240 0.96% 9,611,281
2010-11-16 2010-11-12 2.768 3,555,242 -81,719 0.95% 9,841,000
2010-11-12 2010-11-10 2.853 3,636,961 +33,815 0.98% 10,376,960
2010-11-11 2010-11-09 2.832 3,603,146 -27,240 0.97% 10,203,760
2010-11-10 2010-11-08 2.811 3,630,386 +71,387 0.97% 10,203,601
2010-11-09 2010-11-05 2.896 3,558,999 -62,933 0.95% 10,306,080
2010-11-08 2010-11-04 2.896 3,621,932 +4,696 0.97% 10,488,320
2010-11-05 2010-11-03 2.853 3,617,236 +154,045 0.97% 10,320,681
2010-11-04 2010-11-02 2.853 3,463,191 +98,626 0.93% 9,881,161
2010-11-03 2010-11-01 2.938 3,364,565 -46,964 0.90% 9,886,321
2010-11-02 2010-10-29 2.938 3,411,529 +36,632 0.91% 10,024,319
2010-11-01 2010-10-28 2.960 3,374,897 +65,751 0.91% 9,988,541
2010-10-29 2010-10-27 2.960 3,309,146 +28,179 0.89% 9,793,940
2010-10-28 2010-10-26 3.045 3,280,967 +53,540 0.88% 9,989,980
2010-10-27 2010-10-25 2.960 3,227,427 +14,089 0.87% 9,552,080
2010-10-26 2010-10-22 2.874 3,213,338 +28,179 0.86% 9,236,701
2010-10-25 2010-10-21 2.853 3,185,159 +89,234 0.85% 9,087,881
2010-10-22 2010-10-20 2.853 3,095,925 +25,361 0.83% 8,833,279
2010-10-21 2010-10-19 2.917 3,070,564 +15,028 0.82% 8,957,059
2010-10-20 2010-10-18 2.832 3,055,536 -54,479 0.82% 8,652,981
2010-10-19 2010-10-15 2.811 3,110,015 -114,594 0.83% 8,741,040
2010-10-18 2010-10-14 2.811 3,224,609 +85,476 0.86% 9,063,120
2010-10-14 2010-10-12 2.853 3,139,133 -194,435 0.84% 8,956,560
2010-10-13 2010-10-11 2.853 3,333,568 +9,393 0.89% 9,511,321
2010-10-12 2010-10-08 2.725 3,324,175 -18,786 0.89% 9,059,841
2010-10-11 2010-10-07 2.662 3,342,961 +65,751 0.90% 8,897,501
2010-10-08 2010-10-06 2.683 3,277,210 +42,269 0.88% 8,792,280
2010-10-07 2010-10-05 2.640 3,234,941 +239,520 0.87% 8,541,119
2010-10-06 2010-10-04 2.683 2,995,421 +30,058 0.80% 8,036,281
2010-10-05 2010-09-30 2.662 2,965,363 +9,393 0.80% 7,892,500
2010-09-30 2010-09-28 2.662 2,955,970 +9,393 0.79% 7,867,500
2010-09-29 2010-09-27 2.662 2,946,577 +125,866 0.79% 7,842,500
2010-09-27 2010-09-22 2.768 2,820,711 +37,572 0.76% 7,807,800
2010-09-24 2010-09-21 2.747 2,783,139 -18,786 0.75% 7,644,539
2010-09-22 2010-09-20 2.768 2,801,925 +12,211 0.75% 7,755,800
2010-09-21 2010-09-17 2.747 2,789,714 -46,026 0.75% 7,662,599
2010-09-17 2010-09-15 2.704 2,835,740 -47,904 0.76% 7,668,260
2010-09-16 2010-09-14 2.725 2,883,644 -9,393 0.77% 7,859,200
2010-09-15 2010-09-13 2.768 2,893,037 -939 0.78% 8,008,000
2010-09-10 2010-09-08 2.704 2,893,976 +37,572 0.78% 7,825,739
2010-09-09 2010-09-07 2.789 2,856,404 -14,090 0.77% 7,967,419
2010-09-08 2010-09-06 2.811 2,870,494 -72,326 0.77% 8,067,840
2010-09-06 2010-09-02 2.619 2,942,820 +4,697 0.79% 7,707,180
2010-09-03 2010-09-01 2.555 2,938,123 -84,537 0.79% 7,507,199
2010-09-02 2010-08-31 2.555 3,022,660 +135,259 0.81% 7,723,200
2010-09-01 2010-08-30 2.555 2,887,401 +25,361 0.77% 7,377,599
2010-08-31 2010-08-27 2.555 2,862,040 +14,089 0.77% 7,312,799
2010-08-30 2010-08-26 2.598 2,847,951 -32,875 0.76% 7,398,081
2010-08-27 2010-08-25 2.662 2,880,826 -9,393 0.77% 7,667,500
2010-08-26 2010-08-24 2.704 2,890,219 +172,831 0.78% 7,815,580
2010-08-25 2010-08-23 2.662 2,717,388 +1,878 0.73% 7,232,499
2010-08-24 2010-08-20 2.683 2,715,510 +31,936 0.73% 7,285,321
2010-08-23 2010-08-19 2.704 2,683,574 +130,563 0.72% 7,256,781
2010-08-20 2010-08-18 2.747 2,553,011 -228,250 0.68% 7,012,439
2010-08-19 2010-08-17 2.725 2,781,261 +34,754 0.75% 7,580,161
2010-08-18 2010-08-16 2.619 2,746,507 +93,930 0.74% 7,193,041
2010-08-17 2010-08-13 2.640 2,652,577 -51,661 0.71% 7,003,520
2010-08-16 2010-08-12 2.619 2,704,238 +38,511 0.73% 7,082,339
2010-08-13 2010-08-11 2.576 2,665,727 -23,482 0.71% 6,867,960
2010-08-12 2010-08-10 2.555 2,689,209 +41,329 0.72% 6,871,199
2010-08-11 2010-08-09 2.576 2,647,880 +157,802 0.71% 6,821,979
2010-08-10 2010-08-06 2.470 2,490,078 +89,233 0.67% 6,150,319
2010-08-05 2010-08-03 2.491 2,400,845 -18,786 0.64% 5,981,040
2010-08-04 2010-08-02 2.491 2,419,631 -42,268 0.65% 6,027,840
2010-08-03 2010-07-30 2.321 2,461,899 +939 0.66% 5,713,779
2010-08-02 2010-07-29 2.321 2,460,960 +42,268 0.66% 5,711,600
2010-07-30 2010-07-28 2.321 2,418,692 -9,393 0.65% 5,613,501
2010-07-26 2010-07-22 2.300 2,428,085 -14,089 0.65% 5,583,601
2010-07-20 2010-07-16 2.278 2,442,174 +9,393 0.65% 5,564,000
2010-07-19 2010-07-15 2.300 2,432,781 +51,661 0.65% 5,594,400
2010-07-16 2010-07-14 2.363 2,381,120 +42,269 0.64% 5,627,701
2010-07-14 2010-07-12 2.363 2,338,851 -10,333 0.63% 5,527,799
2010-07-09 2010-07-07 2.257 2,349,184 -9,393 0.63% 5,302,121
2010-07-06 2010-07-02 2.172 2,358,577 +32,876 0.63% 5,122,441
2010-07-02 2010-06-29 2.300 2,325,701 +23,482 0.62% 5,348,160
2010-06-30 2010-06-28 2.406 2,302,219 -23,482 0.62% 5,539,261
2010-06-25 2010-06-23 2.385 2,325,701 -4,697 0.62% 5,546,239
2010-06-24 2010-06-22 2.406 2,330,398 +37,572 0.62% 5,607,061
2010-06-23 2010-06-21 2.449 2,292,826 +139,956 0.61% 5,614,301
2010-06-22 2010-06-18 2.427 2,152,870 +61,993 0.58% 5,225,759
2010-06-21 2010-06-17 2.300 2,090,877 +14,090 0.56% 4,808,161
2010-06-18 2010-06-15 2.257 2,076,787 -9,393 0.56% 4,687,319
2010-06-17 2010-06-14 2.214 2,086,180 -14,090 0.56% 4,619,679
2010-06-15 2010-06-11 2.193 2,100,270 +23,483 0.56% 4,606,161
2010-06-14 2010-06-10 2.236 2,076,787 +140,894 0.56% 4,643,099
2010-06-11 2010-06-09 2.236 1,935,893 +122,109 0.52% 4,328,101
2010-06-08 2010-06-04 2.257 1,813,784 +4,697 0.49% 4,093,720
2010-06-07 2010-06-03 2.257 1,809,087 -70,448 0.49% 4,083,119
2010-06-04 2010-06-02 2.214 1,879,535 +46,026 0.50% 4,162,080
2010-06-03 2010-06-01 2.236 1,833,509 +23,482 0.49% 4,099,200
2010-05-31 2010-05-27 2.278 1,810,027 -23,482 0.49% 4,123,781
2010-05-28 2010-05-26 2.236 1,833,509 -13,150 0.49% 4,099,200
2010-05-27 2010-05-25 2.214 1,846,659 +46,965 0.50% 4,089,279
2010-05-25 2010-05-20 2.342 1,799,694 -62,933 0.48% 4,215,199
2010-05-24 2010-05-19 2.427 1,862,627 +14,089 0.50% 4,521,239
2010-05-19 2010-05-17 2.534 1,848,538 -170,013 0.50% 4,683,840
2010-05-18 2010-05-14 2.534 2,018,551 +38,511 0.54% 5,114,620
2010-05-17 2010-05-13 2.491 1,980,040 -42,268 0.53% 4,932,721
2010-05-14 2010-05-12 2.513 2,022,308 +9,393 0.54% 5,081,080
2010-05-13 2010-05-11 2.449 2,012,915 -87,355 0.54% 4,928,900
2010-05-12 2010-05-10 2.513 2,100,270 -21,604 0.56% 5,276,961
2010-05-11 2010-05-07 2.449 2,121,874 -26,300 0.57% 5,195,701
2010-05-10 2010-05-06 2.406 2,148,174 -96,748 0.58% 5,168,620
2010-05-07 2010-05-05 2.555 2,244,922 -4,696 0.60% 5,736,001
2010-05-06 2010-05-04 2.704 2,249,618 +18,786 0.60% 6,083,300
2010-05-05 2010-05-03 2.683 2,230,832 +1,878 0.60% 5,985,000
2010-05-04 2010-04-30 2.789 2,228,954 -9,393 0.60% 6,217,261
2010-05-03 2010-04-29 2.789 2,238,347 +75,144 0.60% 6,243,461
2010-04-30 2010-04-28 2.832 2,163,203 -122,108 0.58% 6,125,981
2010-04-29 2010-04-27 2.874 2,285,311 -25,361 0.61% 6,569,099
2010-04-28 2010-04-26 2.917 2,310,672 -92,052 0.62% 6,740,399
2010-04-27 2010-04-23 2.874 2,402,724 -71,386 0.64% 6,906,601
2010-04-23 2010-04-21 2.917 2,474,110 -4,697 0.66% 7,217,159
2010-04-22 2010-04-20 2.960 2,478,807 +99,566 0.66% 7,336,421
2010-04-21 2010-04-19 2.896 2,379,241 +37,572 0.64% 6,889,759
2010-04-20 2010-04-16 2.917 2,341,669 +67,629 0.63% 6,830,819
2010-04-19 2010-04-15 2.960 2,274,040 -349,419 0.61% 6,730,380
2010-04-16 2010-04-14 2.981 2,623,459 +553,247 0.70% 7,820,401
2010-04-15 2010-04-13 2.789 2,070,212 +28,179 0.56% 5,774,479
2010-04-13 2010-04-09 2.811 2,042,033 -96,748 0.55% 5,739,359
2010-04-12 2010-04-08 2.768 2,138,781 -69,508 0.57% 5,920,200
2010-04-09 2010-04-07 2.789 2,208,289 -10,332 0.59% 6,159,620
2010-04-08 2010-04-01 2.789 2,218,621 +113,655 0.59% 6,188,439
2010-04-07 2010-03-31 2.811 2,104,966 +97,687 0.56% 5,916,239
2010-04-01 2010-03-30 2.853 2,007,279 +47,904 0.54% 5,727,159
2010-03-31 2010-03-29 2.768 1,959,375 +939 0.53% 5,423,600
2010-03-30 2010-03-26 2.725 1,958,436 +145,591 0.53% 5,337,601
2010-03-29 2010-03-25 2.747 1,812,845 -103,322 0.49% 4,979,401
2010-03-25 2010-03-23 2.768 1,916,167 +41,329 0.51% 5,303,999
2010-03-24 2010-03-22 2.768 1,874,838 +80,779 0.50% 5,189,599
2010-03-23 2010-03-19 2.853 1,794,059 +23,483 0.48% 5,118,801
2010-03-22 2010-03-18 2.811 1,770,576 +42,268 0.47% 4,976,399
2010-03-19 2010-03-17 2.853 1,728,308 +8,454 0.46% 4,931,200
2010-03-18 2010-03-16 2.832 1,719,854 +93,930 0.46% 4,870,460
2010-03-17 2010-03-15 2.874 1,625,924 -56,358 0.44% 4,673,699
2010-03-16 2010-03-12 2.960 1,682,282 +70,447 0.45% 4,978,979
2010-03-15 2010-03-11 3.045 1,611,835 -764,588 0.43% 4,907,760
2010-03-12 2010-03-10 2.725 2,376,423 -70,448 0.64% 6,476,799
2010-03-11 2010-03-09 2.725 2,446,871 +23,483 0.66% 6,668,801
2010-03-09 2010-03-05 2.768 2,423,388 -272,397 0.65% 6,708,000
2010-03-08 2010-03-04 2.768 2,695,785 -98,626 0.72% 7,462,001
2010-03-05 2010-03-03 2.789 2,794,411 +18,786 0.75% 7,794,501
2010-03-04 2010-03-02 2.853 2,775,625 -8,454 0.74% 7,919,400
2010-03-03 2010-03-01 2.789 2,784,079 -177,527 0.75% 7,765,681
2010-03-02 2010-02-26 2.768 2,961,606 -154,045 0.79% 8,197,801
2010-03-01 2010-02-25 2.832 3,115,651 -109,897 0.84% 8,823,221
2010-02-26 2010-02-24 2.832 3,225,548 +123,987 0.86% 9,134,439
2010-02-25 2010-02-23 2.917 3,101,561 +51,661 0.83% 9,047,480
2010-02-24 2010-02-22 2.896 3,049,900 -23,482 0.82% 8,831,841
2010-02-23 2010-02-19 2.832 3,073,382 +14,089 0.82% 8,703,519
2010-02-22 2010-02-18 2.874 3,059,293 +9,393 0.82% 8,793,901
2010-02-19 2010-02-17 2.896 3,049,900 -3,757 0.82% 8,831,841
2010-02-17 2010-02-11 2.832 3,053,657 +4,697 0.82% 8,647,660
2010-02-12 2010-02-10 2.789 3,048,960 -155,924 0.82% 8,504,519
2010-02-10 2010-02-08 2.768 3,204,884 +90,173 0.86% 8,871,200
2010-02-09 2010-02-05 2.917 3,114,711 -28,179 0.84% 9,085,839
2010-02-05 2010-02-03 3.024 3,142,890 +56,358 0.84% 9,502,639
2010-02-04 2010-02-02 2.981 3,086,532 +34,754 0.83% 9,200,799
2010-02-03 2010-02-01 2.896 3,051,778 -42,269 0.82% 8,837,279
2010-02-02 2010-01-29 2.917 3,094,047 -23,482 0.83% 9,025,561
2010-02-01 2010-01-28 2.960 3,117,529 +27,239 0.84% 9,226,819
2010-01-29 2010-01-27 3.024 3,090,290 +211,342 0.83% 9,343,601
2010-01-28 2010-01-26 3.109 2,878,948 +61,055 0.77% 8,949,801
2010-01-27 2010-01-25 3.300 2,817,893 +116,473 0.76% 9,299,999
2010-01-26 2010-01-22 3.535 2,701,420 -138,077 0.72% 9,548,319
2010-01-25 2010-01-21 3.598 2,839,497 +35,693 0.76% 10,217,740
2010-01-22 2010-01-20 3.939 2,803,804 -1,965,011 0.75% 11,044,501
2010-01-21 2010-01-19 3.236 4,768,815 -154,044 1.28% 15,434,081
2010-01-18 2010-01-14 3.513 4,922,859 -512,857 1.32% 17,295,298
2010-01-15 2010-01-13 2.960 5,435,716 -15,029 1.46% 16,087,860
2010-01-14 2010-01-12 2.896 5,450,745 -6,575 1.46% 15,784,161
2010-01-13 2010-01-11 2.981 5,457,320 -51,661 1.46% 16,268,000
2010-01-12 2010-01-08 2.768 5,508,981 +23,482 1.48% 15,248,999
2010-01-11 2010-01-07 2.853 5,485,499 +2,818 1.47% 15,651,201
2010-01-08 2010-01-06 2.704 5,482,681 +4,697 1.47% 14,825,980
2009-12-23 2009-12-21 2.598 5,477,984 +65,750 1.47% 14,230,079
2009-12-22 2009-12-18 2.555 5,412,234 +220,735 1.45% 13,828,801
2009-12-21 2009-12-17 2.470 5,191,499 -89,233 1.39% 12,822,641
2009-12-18 2009-12-16 2.683 5,280,732 +93,930 1.42% 14,167,440
2009-12-17 2009-12-15 2.768 5,186,802 +126,805 1.39% 14,357,200
2009-12-15 2009-12-11 2.896 5,059,997 +14,090 1.36% 14,652,640
2009-12-14 2009-12-10 2.832 5,045,907 -37,572 1.35% 14,289,519
2009-12-11 2009-12-09 2.938 5,083,479 +51,661 1.36% 14,937,119
2009-12-10 2009-12-08 2.960 5,031,818 +105,201 1.35% 14,892,460
2009-12-09 2009-12-07 3.024 4,926,617 -87,354 1.32% 14,895,801
2009-12-08 2009-12-04 2.938 5,013,971 +98,626 1.34% 14,732,879
2009-12-07 2009-12-03 2.917 4,915,345 +386,991 1.32% 14,338,420
2009-12-04 2009-12-02 2.704 4,528,354 +61,054 1.21% 12,245,339
2009-12-03 2009-12-01 2.725 4,467,300 +196,313 1.20% 12,175,360
2009-12-02 2009-11-30 2.725 4,270,987 +319,361 1.15% 11,640,320
2009-12-01 2009-11-27 2.576 3,951,626 +104,262 1.06% 10,180,941
2009-11-30 2009-11-26 2.704 3,847,364 +6,576 1.03% 10,403,841
2009-11-27 2009-11-25 2.747 3,840,788 -26,301 1.03% 10,549,619
2009-11-25 2009-11-23 2.662 3,867,089 -11,271 1.04% 10,292,501
2009-11-23 2009-11-19 2.725 3,878,360 +56,357 1.04% 10,570,239
2009-11-20 2009-11-18 2.683 3,822,003 +55,419 1.02% 10,253,881
2009-11-19 2009-11-17 2.874 3,766,584 -5,636 1.01% 10,827,000
2009-11-18 2009-11-16 2.896 3,772,220 -1,878 1.01% 10,923,521
2009-11-17 2009-11-13 2.896 3,774,098 +281,789 1.01% 10,928,959
2009-11-16 2009-11-12 2.896 3,492,309 -23,482 0.94% 10,112,960
2009-11-13 2009-11-11 2.917 3,515,791 +139,016 0.94% 10,255,819
2009-11-12 2009-11-10 2.832 3,376,775 +270,517 0.91% 9,562,699
2009-11-11 2009-11-09 2.874 3,106,258 +35,694 0.83% 8,928,901
2009-11-10 2009-11-06 2.981 3,070,564 +1,582,716 0.82% 9,153,199
2009-11-09 2009-11-05 2.598 1,487,848 +4,697 0.40% 3,864,961
2009-11-04 2009-11-02 2.640 1,483,151 +32,875 0.40% 3,915,920
2009-11-02 2009-10-29 2.491 1,450,276 +42,269 0.39% 3,612,961
2009-10-23 2009-10-21 2.725 1,408,007 +52,600 0.38% 3,837,439
2009-10-22 2009-10-20 2.747 1,355,407 -66,690 0.36% 3,722,941
2009-10-21 2009-10-19 2.534 1,422,097 -6,575 0.38% 3,603,321
2009-10-20 2009-10-16 2.385 1,428,672 +4,697 0.38% 3,407,040
2009-10-19 2009-10-15 2.427 1,423,975 -4,697 0.38% 3,456,479
2009-10-16 2009-10-14 2.491 1,428,672 -162,498 0.38% 3,559,140
2009-10-15 2009-10-13 2.342 1,591,170 +19,725 0.43% 3,726,799
2009-10-13 2009-10-09 2.044 1,571,445 +20,664 0.42% 3,212,160
2009-10-12 2009-10-08 2.001 1,550,781 +46,965 0.42% 3,103,881
2009-10-09 2009-10-07 1.980 1,503,816 +9,393 0.40% 2,977,861
2009-10-06 2009-10-02 2.044 1,494,423 -14,089 0.40% 3,054,721
2009-09-29 2009-09-25 2.108 1,508,512 -4,697 0.40% 3,179,880
2009-09-28 2009-09-24 2.065 1,513,209 +14,090 0.41% 3,125,341
2009-09-24 2009-09-22 2.214 1,499,119 +18,786 0.40% 3,319,680
2009-09-22 2009-09-18 2.342 1,480,333 -33,815 0.40% 3,467,199
2009-09-21 2009-09-17 2.236 1,514,148 +10,332 0.41% 3,385,200
2009-09-18 2009-09-16 2.257 1,503,816 -2,818 0.40% 3,394,121
2009-09-14 2009-09-10 2.236 1,506,634 +32,876 0.40% 3,368,401
2009-09-11 2009-09-09 2.278 1,473,758 +2,818 0.40% 3,357,660
2009-09-10 2009-09-08 2.342 1,470,940 +46,965 0.39% 3,445,199
2009-09-09 2009-09-07 2.278 1,423,975 -132,441 0.38% 3,244,239
2009-09-08 2009-09-04 2.151 1,556,416 -124,927 0.42% 3,347,139
2009-09-07 2009-09-03 2.193 1,681,343 +36,633 0.45% 3,687,400
2009-09-01 2009-08-28 2.214 1,644,710 +32,875 0.44% 3,642,079
2009-08-31 2009-08-27 2.214 1,611,835 +28,179 0.43% 3,569,280
2009-08-28 2009-08-26 2.257 1,583,656 +15,968 0.42% 3,574,320
2009-08-27 2009-08-25 2.257 1,567,688 -30,057 0.42% 3,538,280
2009-08-25 2009-08-21 2.427 1,597,745 +82,658 0.43% 3,878,279
2009-08-24 2009-08-20 2.300 1,515,087 -22,543 0.41% 3,484,079
2009-08-20 2009-08-18 2.108 1,537,630 -3,758 0.41% 3,241,259
2009-08-19 2009-08-17 2.278 1,541,388 -14,089 0.41% 3,511,741
2009-08-18 2009-08-14 2.427 1,555,477 -140,895 0.42% 3,775,680
2009-08-17 2009-08-13 2.555 1,696,372 +21,604 0.45% 4,334,401
2009-08-14 2009-08-12 2.491 1,674,768 +18,786 0.45% 4,172,220
2009-08-13 2009-08-11 2.513 1,655,982 +14,090 0.44% 4,160,680
2009-08-12 2009-08-10 2.449 1,641,892 +23,482 0.44% 4,020,399
2009-08-11 2009-08-07 2.449 1,618,410 +26,300 0.43% 3,962,900
2009-08-10 2009-08-06 2.576 1,592,110 +3,758 0.43% 4,101,901
2009-08-07 2009-08-05 2.576 1,588,352 +10,332 0.43% 4,092,219
2009-08-06 2009-08-04 2.662 1,578,020 -93,930 0.42% 4,199,999
2009-08-05 2009-08-03 2.704 1,671,950 +11,272 0.45% 4,521,200
2009-08-04 2009-07-31 2.619 1,660,678 +85,476 0.45% 4,349,279
2009-08-03 2009-07-30 2.534 1,575,202 -6,575 0.42% 3,991,259
2009-07-31 2009-07-29 2.534 1,581,777 +107,080 0.42% 4,007,919
2009-07-30 2009-07-28 2.662 1,474,697 -24,422 0.40% 3,924,999
2009-07-29 2009-07-27 2.747 1,499,119 -28,179 0.40% 4,117,679
2009-07-28 2009-07-24 2.683 1,527,298 +15,029 0.41% 4,097,520
2009-07-27 2009-07-23 2.725 1,512,269 +57,297 0.41% 4,121,599
2009-07-24 2009-07-22 2.874 1,454,972 +23,482 0.39% 4,182,299
2009-07-23 2009-07-21 2.853 1,431,490 -939 0.38% 4,084,321
2009-07-22 2009-07-20 3.002 1,432,429 -15,968 0.38% 4,300,500
2009-07-21 2009-07-17 2.960 1,448,397 -165,317 0.39% 4,286,760
2009-07-20 2009-07-16 2.725 1,613,714 -62,932 0.43% 4,398,081
2009-07-17 2009-07-15 2.342 1,676,646 -14,090 0.45% 3,926,999
2009-07-16 2009-07-14 2.278 1,690,736 +28,179 0.45% 3,852,000
2009-07-15 2009-07-13 2.342 1,662,557 +154,984 0.45% 3,894,000
2009-07-14 2009-07-10 2.300 1,507,573 -292,121 0.40% 3,466,800
2009-07-13 2009-07-09 2.087 1,799,694 -167,195 0.48% 3,755,359
2009-07-10 2009-07-08 1.810 1,966,889 -79,841 0.53% 3,559,799
2009-07-09 2009-07-07 1.703 2,046,730 +26,301 0.55% 3,486,400
2009-07-08 2009-07-06 1.703 2,020,429 +38,511 0.54% 3,441,599
2009-07-07 2009-07-03 1.725 1,981,918 -134,320 0.53% 3,418,200
2009-06-24 2009-06-22 1.512 2,116,238 +3,757 0.57% 3,199,260
2009-06-23 2009-06-19 1.490 2,112,481 +7,515 0.57% 3,148,601
2009-06-12 2009-06-10 1.554 2,104,966 +14,089 0.56% 3,271,860
2009-06-11 2009-06-09 1.640 2,090,877 +72,326 0.56% 3,428,040
2009-06-09 2009-06-05 1.490 2,018,551 +61,055 0.54% 3,008,600
2009-06-08 2009-06-04 1.469 1,957,496 +93,929 0.52% 2,875,919
2009-06-05 2009-06-03 1.512 1,863,567 +26,301 0.50% 2,817,280
2009-06-04 2009-06-02 1.448 1,837,266 +140,894 0.49% 2,660,159
2009-06-03 2009-06-01 1.469 1,696,372 +18,786 0.45% 2,492,280
2009-06-02 2009-05-29 1.469 1,677,586 +9,393 0.45% 2,464,680
2009-06-01 2009-05-27 1.512 1,668,193 -117,412 0.45% 2,521,920
2009-05-29 2009-05-26 1.490 1,785,605 +117,412 0.48% 2,661,400
2009-05-22 2009-05-20 1.448 1,668,193 +112,716 0.45% 2,415,360
2009-05-21 2009-05-19 1.427 1,555,477 +75,144 0.42% 2,219,040
2009-05-20 2009-05-18 1.427 1,480,333 +187,859 0.40% 2,111,840
2009-05-19 2009-05-15 1.554 1,292,474 -14,089 0.35% 2,008,960
2009-05-18 2009-05-14 1.554 1,306,563 +37,572 0.35% 2,030,860
2009-05-15 2009-05-13 1.490 1,268,991 -107,080 0.34% 1,891,400
2009-05-14 2009-05-12 1.661 1,376,071 +111,776 0.37% 2,285,400
2009-05-13 2009-05-11 1.256 1,264,295 -912,997 0.34% 1,588,280
2009-05-12 2009-05-08 1.214 2,177,292 -371,023 0.58% 2,642,520
2009-05-07 2009-05-05 1.011 2,548,315 +18,786 0.68% 2,577,350
2009-05-06 2009-05-04 1.022 2,529,529 -9,393 0.68% 2,585,280
2009-05-05 2009-04-30 0.979 2,538,922 -70,447 0.68% 2,486,760
2009-04-29 2009-04-27 0.841 2,609,369 +70,447 0.70% 2,194,620
2009-04-28 2009-04-24 0.926 2,538,922 +46,965 0.68% 2,351,610
2009-04-23 2009-04-21 0.958 2,491,957 -15,029 0.67% 2,387,700
2009-04-22 2009-04-20 0.979 2,506,986 -164,377 0.67% 2,455,480
2009-04-21 2009-04-17 0.937 2,671,363 -23,482 0.72% 2,502,720
2009-04-16 2009-04-14 0.852 2,694,845 -311,847 0.72% 2,295,200
2009-04-09 2009-04-07 0.830 3,006,692 -9,393 0.81% 2,496,780
2009-04-08 2009-04-06 0.841 3,016,085 -46,965 0.81% 2,536,690
2009-04-06 2009-04-02 0.671 3,063,050 -46,965 0.82% 2,054,430
2009-03-31 2009-03-27 0.660 3,110,015 +46,965 0.83% 2,052,820
2009-03-27 2009-03-25 0.681 3,063,050 +23,483 0.82% 2,087,040
2009-03-26 2009-03-24 0.649 3,039,567 +164,377 0.82% 1,973,960
2009-03-24 2009-03-20 0.586 2,875,190 +118,351 0.77% 1,683,550
2009-03-23 2009-03-19 0.586 2,756,839 +398,262 0.74% 1,614,250
2009-03-17 2009-03-13 0.564 2,358,577 +57,298 0.63% 1,330,830
2009-03-12 2009-03-10 0.554 2,301,279 +46,964 0.62% 1,274,000
2009-03-11 2009-03-09 0.575 2,254,315 +44,147 0.60% 1,296,000
2009-01-19 2009-01-15 0.724 2,210,168 -47,904 0.59% 1,600,040
2009-01-13 2009-01-09 0.767 2,258,072 -423,623 0.61% 1,730,880
2009-01-09 2009-01-07 0.841 2,681,695 -247,975 0.72% 2,255,450
2009-01-08 2009-01-06 0.703 2,929,670 -143,712 0.79% 2,058,540
2009-01-07 2009-01-05 0.681 3,073,382 +32,875 0.82% 2,094,080
2009-01-06 2009-01-02 0.735 3,040,507 -29,118 0.82% 2,233,530
2008-12-30 2008-12-24 0.660 3,069,625 -4,697 0.82% 2,026,160
2008-12-29 2008-12-22 0.724 3,074,322 +39,451 0.82% 2,225,640
2008-12-23 2008-12-19 0.724 3,034,871 +80,780 0.81% 2,197,080
2008-12-22 2008-12-18 0.639 2,954,091 -9,393 0.79% 1,887,000
2008-12-19 2008-12-17 0.607 2,963,484 -2,818 0.79% 1,798,350
2008-12-17 2008-12-15 0.649 2,966,302 +85,476 0.80% 1,926,380
2008-12-15 2008-12-11 0.703 2,880,826 +140,894 0.77% 2,024,220
2008-12-12 2008-12-10 0.628 2,739,932 +79,841 0.73% 1,721,030
2008-12-10 2008-12-08 0.607 2,660,091 +272,396 0.71% 1,614,240
2008-12-09 2008-12-05 0.543 2,387,695 +129,623 0.64% 1,296,420
2008-12-08 2008-12-04 0.503 2,258,072 +18,786 0.61% 1,134,688
2008-12-04 2008-12-02 0.532 2,239,286 +42,269 0.60% 1,192,000
2008-12-01 2008-11-27 0.520 2,197,017 +72,326 0.59% 1,141,432
2008-11-26 2008-11-24 0.513 2,124,691 +160,619 0.57% 1,090,284
2008-11-21 2008-11-19 0.660 1,964,072 +101,445 0.53% 1,296,420
2008-11-20 2008-11-18 0.660 1,862,627 +220,735 0.50% 1,229,460
2008-11-19 2008-11-17 0.724 1,641,892 +89,233 0.44% 1,188,640
2008-11-18 2008-11-14 0.809 1,552,659 +234,824 0.42% 1,256,280
2008-11-13 2008-11-11 0.703 1,317,835 -2,818 0.35% 925,980
2008-11-07 2008-11-05 0.564 1,320,653 +79,841 0.35% 745,180
2008-11-06 2008-11-04 0.520 1,240,812 +9,393 0.33% 644,648
2008-10-28 2008-10-24 0.639 1,231,419 +2,818 0.33% 786,600
2008-10-22 2008-10-20 0.852 1,228,601 -4,697 0.33% 1,046,400
2008-10-10 2008-10-08 1.171 1,233,298 -19,725 0.33% 1,444,300
2008-10-09 2008-10-06 1.214 1,253,023 +2,818 0.34% 1,520,760
2008-10-08 2008-10-03 1.278 1,250,205 +13,150 0.34% 1,597,200
2008-10-03 2008-09-30 1.320 1,237,055 +14,089 0.33% 1,633,080
2008-10-02 2008-09-29 1.235 1,222,966 +46,965 0.33% 1,510,320
2008-09-17 2008-09-12 1.725 1,176,001 -23,482 0.32% 2,028,240
2008-09-10 2008-09-08 1.703 1,199,483 -9,393 0.32% 2,043,200
2008-09-05 2008-09-03 1.725 1,208,876 +9,393 0.32% 2,084,940
2008-08-12 2008-08-08 1.597 1,199,483 -6,575 0.32% 1,915,500
2008-08-05 2008-08-01 1.597 1,206,058 +30,057 0.32% 1,926,000
2008-07-30 2008-07-28 1.703 1,176,001 +4,697 0.32% 2,003,200
2008-07-22 2008-07-18 1.789 1,171,304 +32,875 0.31% 2,094,959
2008-07-18 2008-07-16 1.767 1,138,429 -9,393 0.31% 2,011,920
2008-07-14 2008-07-10 1.831 1,147,822 -9,393 0.31% 2,101,840
2008-07-11 2008-07-09 1.789 1,157,215 +140,895 0.31% 2,069,760
2008-07-07 2008-07-03 1.767 1,016,320 +32,875 0.27% 1,796,120
2008-07-04 2008-07-02 1.959 983,445 -61,054 0.26% 1,926,481
2008-07-02 2008-06-27 2.023 1,044,499 +23,482 0.28% 2,112,800
2008-06-12 2008-06-10 2.812 1,021,017 -1,215 0.27% 2,870,725
2008-06-06 2008-06-04 2.940 1,022,232 -8,386 0.28% 3,005,781
2008-05-26 2008-05-22 3.219 1,030,618 +8,386 0.28% 3,317,999
2008-05-23 2008-05-21 2.962 1,022,232 -4,659 0.28% 3,027,721
2008-05-21 2008-05-19 2.940 1,026,891 -9,318 0.28% 3,019,480
2008-05-14 2008-05-09 2.940 1,036,209 +18,636 0.28% 3,046,879
2008-05-13 2008-05-08 3.198 1,017,573 -12,114 0.28% 3,254,161
2008-05-08 2008-05-06 2.747 1,029,687 -9,318 0.28% 2,828,801
2008-05-06 2008-05-02 2.726 1,039,005 +9,318 0.28% 2,832,100
2008-04-09 2008-04-07 2.597 1,029,687 -9,318 0.28% 2,674,101
2008-04-03 2008-04-01 2.533 1,039,005 -13,978 0.28% 2,631,400
2008-04-01 2008-03-28 2.640 1,052,983 -9,318 0.28% 2,779,801
2008-03-31 2008-03-27 2.576 1,062,301 +28,887 0.29% 2,736,000
2008-03-28 2008-03-26 2.726 1,033,414 +9,319 0.28% 2,816,860
2008-03-25 2008-03-19 2.855 1,024,095 +18,636 0.28% 2,923,339
2008-03-20 2008-03-18 2.962 1,005,459 -16,773 0.27% 2,978,041
2008-03-19 2008-03-17 2.962 1,022,232 +6,523 0.28% 3,027,721
2008-03-06 2008-03-04 2.876 1,015,709 +37,274 0.27% 2,921,200
2008-03-05 2008-03-03 3.198 978,435 -27,955 0.26% 3,129,000
2008-02-25 2008-02-21 3.241 1,006,390 -16,774 0.27% 3,261,599
2008-02-22 2008-02-20 3.305 1,023,164 -3,727 0.28% 3,381,841
2008-02-18 2008-02-14 3.327 1,026,891 +16,773 0.28% 3,416,200
2008-01-31 2008-01-29 3.456 1,010,118 +9,319 0.27% 3,490,481
2008-01-24 2008-01-22 3.155 1,000,799 -9,319 0.27% 3,157,559
2008-01-23 2008-01-21 3.177 1,010,118 +9,319 0.27% 3,208,641
2008-01-21 2008-01-17 3.522 1,000,799 +13,977 0.27% 3,524,922
2008-01-18 2008-01-16 3.478 986,822 +27,396 0.27% 3,432,247
2008-01-14 2008-01-10 4.138 959,426 +4,543 0.27% 3,970,562
2008-01-10 2008-01-08 4.271 954,883 +4,543 0.26% 4,077,881
2008-01-09 2008-01-07 4.403 950,340 +5,451 0.26% 4,184,000
2007-12-21 2007-12-19 4.403 944,889 -29,073 0.26% 4,160,001
2007-12-20 2007-12-18 4.623 973,962 -85,404 0.27% 4,502,399
2007-12-19 2007-12-17 4.689 1,059,366 +4,543 0.29% 4,967,161
2007-12-18 2007-12-14 4.887 1,054,823 +32,708 0.29% 5,154,840
2007-12-17 2007-12-13 4.425 1,022,115 +4,542 0.28% 4,522,499
2007-12-13 2007-12-11 4.535 1,017,573 +45,428 0.28% 4,614,402
2007-12-11 2007-12-07 4.513 972,145 -7,269 0.27% 4,386,999
2007-12-07 2007-12-05 4.205 979,414 +909 0.27% 4,117,962
2007-12-06 2007-12-04 4.227 978,505 -31,799 0.27% 4,135,680
2007-12-05 2007-12-03 4.138 1,010,304 -4,543 0.28% 4,181,119
2007-12-04 2007-11-30 3.896 1,014,847 +36,342 0.28% 3,954,180
2007-11-30 2007-11-28 4.160 978,505 -10,903 0.27% 4,071,060
2007-11-28 2007-11-26 3.654 989,408 +4,543 0.27% 3,615,481
2007-11-27 2007-11-23 3.742 984,865 +25,439 0.27% 3,685,601
2007-11-23 2007-11-21 4.116 959,426 +18,171 0.27% 3,949,442
2007-11-22 2007-11-20 4.072 941,255 +9,086 0.26% 3,833,202
2007-11-20 2007-11-16 3.962 932,169 +9,085 0.26% 3,693,599
2007-11-15 2007-11-13 4.403 923,084 +1,817 0.26% 4,064,001
2007-11-14 2007-11-12 4.403 921,267 -2,725 0.26% 4,056,002
2007-11-13 2007-11-09 4.535 923,992 -11,811 0.26% 4,190,039
2007-11-12 2007-11-08 4.777 935,803 +13,628 0.26% 4,470,198
2007-11-09 2007-11-07 4.579 922,175 +5,451 0.26% 4,222,399
2007-11-08 2007-11-06 4.513 916,724 +22,714 0.25% 4,136,901
2007-11-07 2007-11-05 4.557 894,010 -5,451 0.25% 4,073,759
2007-11-06 2007-11-02 4.755 899,461 +18,170 0.25% 4,276,798
2007-11-05 2007-11-01 4.887 881,291 +19,989 0.24% 4,306,802
2007-11-02 2007-10-31 5.063 861,302 +9,994 0.24% 4,360,798
2007-11-01 2007-10-30 5.019 851,308 -22,714 0.24% 4,272,718
2007-10-31 2007-10-29 4.931 874,022 +22,714 0.24% 4,309,759
2007-10-30 2007-10-26 4.997 851,308 +908 0.24% 4,253,978
2007-10-26 2007-10-24 4.997 850,400 +22,714 0.24% 4,249,440
2007-10-25 2007-10-23 4.997 827,686 -3,634 0.23% 4,135,939
2007-10-23 2007-10-18 5.129 831,320 -10,903 0.23% 4,263,898
2007-10-22 2007-10-17 5.019 842,223 +13,628 0.23% 4,227,120
2007-10-18 2007-10-16 4.997 828,595 +4,543 0.23% 4,140,481
2007-10-17 2007-10-15 4.997 824,052 -2,726 0.23% 4,117,780
2007-10-15 2007-10-11 5.019 826,778 +4,543 0.23% 4,149,602
2007-10-12 2007-10-10 4.997 822,235 +25,439 0.23% 4,108,700
2007-10-11 2007-10-09 5.019 796,796 +24,531 0.22% 3,999,122
2007-10-10 2007-10-08 5.195 772,265 +20,897 0.21% 4,012,001
2007-10-08 2007-10-04 5.415 751,368 +24,530 0.21% 4,068,838
2007-10-05 2007-10-03 5.723 726,838 +11,812 0.20% 4,160,003
2007-10-04 2007-10-02 6.274 715,026 +1,817 0.20% 4,485,897
2007-10-03 2007-09-28 6.252 713,209 +9,085 0.20% 4,458,798
2007-09-20 2007-09-18 6.582 704,124 -2,726 0.20% 4,634,501
2007-09-19 2007-09-17 6.692 706,850 -3,634 0.20% 4,730,243
2007-09-17 2007-09-13 6.824 710,484 -9,085 0.20% 4,848,402
2007-09-13 2007-09-11 6.890 719,569 -2,726 0.20% 4,957,919
2007-09-11 2007-09-07 6.934 722,295 -18,171 0.20% 5,008,501
2007-08-28 2007-08-24 7.176 740,466 -9,085 0.21% 5,313,802
2007-08-27 2007-08-23 7.066 749,551 -3,634 0.21% 5,296,499
2007-08-24 2007-08-22 6.692 753,185 -2,726 0.21% 5,040,317
2007-08-21 2007-08-17 6.186 755,911 -21,805 0.21% 4,675,840
2007-08-09 2007-08-07 6.978 777,716 -4,543 0.22% 5,427,039
2007-08-08 2007-08-06 7.220 782,259 -4,543 0.22% 5,648,161
2007-08-06 2007-08-02 7.396 786,802 +4,543 0.22% 5,819,523
2007-08-03 2007-08-01 7.264 782,259 -3,634 0.22% 5,682,601
2007-07-23 2007-07-19 7.529 785,893 -4,543 0.22% 5,916,599
2007-07-20 2007-07-18 7.352 790,436 +5,451 0.22% 5,811,601
2007-07-19 2007-07-17 7.418 784,985 -908 0.22% 5,823,363
2007-07-18 2007-07-16 7.308 785,893 -4,543 0.22% 5,743,599
2007-07-17 2007-07-13 7.264 790,436 -13,628 0.22% 5,742,001
2007-07-16 2007-07-12 7.242 804,064 -58,147 0.22% 5,823,300
2007-07-13 2007-07-11 7.264 862,211 -5,451 0.24% 6,263,400
2007-07-12 2007-07-10 7.264 867,662 -1,817 0.24% 6,302,998
2007-07-11 2007-07-09 6.978 869,479 -909 0.24% 6,067,377
2007-07-10 2007-07-06 6.626 870,388 -4,543 0.24% 5,767,160
2007-07-09 2007-07-05 6.626 874,931 -4,542 0.24% 5,797,262
2007-07-06 2007-07-04 6.604 879,473 +4,542 0.24% 5,807,997
2007-07-05 2007-07-03 6.868 874,931 +4,543 0.24% 6,009,122
2007-06-29 2007-06-27 6.824 870,388 +1,817 0.24% 5,939,600
2007-06-26 2007-06-22 6.868 868,571 0.24% 5,965,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top