History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 140,000 +0 0.01% 92,400
2025-10-13 2025-10-09 0.660 140,000 +0 0.01% 92,400
2025-10-10 2025-10-08 0.660 140,000 +0 0.01% 92,400
2025-10-09 2025-10-06 0.660 140,000 +0 0.01% 92,400
2025-10-08 2025-10-03 0.660 140,000 +0 0.01% 92,400
2025-10-06 2025-10-02 0.660 140,000 +0 0.01% 92,400
2025-10-03 2025-09-30 0.660 140,000 +0 0.01% 92,400
2025-10-02 2025-09-29 0.660 140,000 +0 0.01% 92,400
2025-09-30 2025-09-26 0.660 140,000 +0 0.01% 92,400
2025-09-29 2025-09-25 0.660 140,000 +0 0.01% 92,400
2025-09-26 2025-09-24 0.660 140,000 +0 0.01% 92,400
2025-09-25 2025-09-23 0.660 140,000 +0 0.01% 92,400
2025-09-24 2025-09-22 0.660 140,000 +0 0.01% 92,400
2025-09-23 2025-09-19 0.660 140,000 +0 0.01% 92,400
2025-09-22 2025-09-18 0.660 140,000 +0 0.01% 92,400
2025-09-19 2025-09-17 0.670 140,000 +0 0.01% 93,800
2025-09-18 2025-09-16 0.670 140,000 +0 0.01% 93,800
2025-09-17 2025-09-15 0.660 140,000 +0 0.01% 92,400
2025-09-16 2025-09-12 0.650 140,000 +0 0.01% 91,000
2025-09-15 2025-09-11 0.660 140,000 +0 0.01% 92,400
2025-09-12 2025-09-10 0.660 140,000 +0 0.01% 92,400
2025-09-11 2025-09-09 0.670 140,000 +0 0.01% 93,800
2025-09-10 2025-09-08 0.670 140,000 +0 0.01% 93,800
2025-09-09 2025-09-05 0.670 140,000 +0 0.01% 93,800
2025-09-08 2025-09-04 0.670 140,000 +0 0.01% 93,800
2025-09-05 2025-09-03 0.660 140,000 +0 0.01% 92,400
2025-09-04 2025-09-02 0.670 140,000 +0 0.01% 93,800
2025-09-03 2025-09-01 0.680 140,000 +0 0.01% 95,200
2025-09-02 2025-08-29 0.670 140,000 +0 0.01% 93,800
2025-09-01 2025-08-28 0.680 140,000 +0 0.01% 95,200
2025-08-29 2025-08-27 0.670 140,000 +0 0.01% 93,800
2025-08-28 2025-08-26 0.670 140,000 +0 0.01% 93,800
2025-08-27 2025-08-25 0.680 140,000 +0 0.01% 95,200
2025-08-26 2025-08-22 0.690 140,000 +0 0.01% 96,600
2025-08-25 2025-08-21 0.680 140,000 +0 0.01% 95,200
2025-08-22 2025-08-20 0.650 140,000 +0 0.01% 91,000
2025-08-21 2025-08-19 0.650 140,000 +0 0.01% 91,000
2025-08-20 2025-08-18 0.680 140,000 +0 0.01% 95,200
2025-08-19 2025-08-15 0.650 140,000 +0 0.01% 91,000
2025-08-18 2025-08-14 0.680 140,000 +0 0.01% 95,200
2025-08-15 2025-08-13 0.680 140,000 +0 0.01% 95,200
2025-08-14 2025-08-12 0.650 140,000 +0 0.01% 91,000
2025-08-13 2025-08-11 0.650 140,000 +0 0.01% 91,000
2025-08-12 2025-08-08 0.650 140,000 +0 0.01% 91,000
2025-08-11 2025-08-07 0.650 140,000 +0 0.01% 91,000
2025-08-08 2025-08-06 0.650 140,000 +0 0.01% 91,000
2025-08-07 2025-08-05 0.640 140,000 +0 0.01% 89,600
2025-08-06 2025-08-04 0.630 140,000 +0 0.01% 88,200
2025-08-05 2025-08-01 0.590 140,000 +0 0.01% 82,600
2025-08-04 2025-07-31 0.620 140,000 +0 0.01% 86,800
2025-08-01 2025-07-30 0.620 140,000 +0 0.01% 86,800
2025-07-31 2025-07-29 0.620 140,000 +0 0.01% 86,800
2025-07-30 2025-07-28 0.630 140,000 +0 0.01% 88,200
2025-07-29 2025-07-25 0.630 140,000 +0 0.01% 88,200
2025-07-28 2025-07-24 0.620 140,000 +0 0.01% 86,800
2025-07-25 2025-07-23 0.630 140,000 +0 0.01% 88,200
2025-07-24 2025-07-22 0.630 140,000 +0 0.01% 88,200
2025-07-23 2025-07-21 0.630 140,000 +0 0.01% 88,200
2025-07-22 2025-07-18 0.630 140,000 +0 0.01% 88,200
2025-07-21 2025-07-17 0.630 140,000 +0 0.01% 88,200
2025-07-18 2025-07-16 0.630 140,000 +0 0.01% 88,200
2025-07-17 2025-07-15 0.630 140,000 +0 0.01% 88,200
2025-07-16 2025-07-14 0.630 140,000 +0 0.01% 88,200
2025-07-15 2025-07-11 0.630 140,000 +0 0.01% 88,200
2025-07-14 2025-07-10 0.640 140,000 +0 0.01% 89,600
2025-07-11 2025-07-09 0.650 140,000 +0 0.01% 91,000
2025-07-10 2025-07-08 0.650 140,000 +0 0.01% 91,000
2025-07-09 2025-07-07 0.650 140,000 +0 0.01% 91,000
2025-07-08 2025-07-04 0.650 140,000 +0 0.01% 91,000
2025-07-07 2025-07-03 0.650 140,000 +0 0.01% 91,000
2025-07-04 2025-07-02 0.650 140,000 +0 0.01% 91,000
2025-07-03 2025-06-30 0.650 140,000 +0 0.01% 91,000
2025-07-02 2025-06-27 0.640 140,000 +0 0.01% 89,600
2025-06-30 2025-06-26 0.640 140,000 +0 0.01% 89,600
2025-06-27 2025-06-25 0.640 140,000 +0 0.01% 89,600
2025-06-26 2025-06-24 0.640 140,000 +0 0.01% 89,600
2025-06-25 2025-06-23 0.640 140,000 +0 0.01% 89,600
2025-06-24 2025-06-20 0.640 140,000 +0 0.01% 89,600
2025-06-23 2025-06-19 0.640 140,000 +0 0.01% 89,600
2025-06-20 2025-06-18 0.640 140,000 +0 0.01% 89,600
2025-06-19 2025-06-17 0.640 140,000 +0 0.01% 89,600
2025-06-18 2025-06-16 0.640 140,000 +0 0.01% 89,600
2025-06-17 2025-06-13 0.640 140,000 +0 0.01% 89,600
2025-06-16 2025-06-12 0.740 140,000 -120,000 0.01% 103,578
2025-06-13 2025-06-11 0.718 260,000 +21,029 0.02% 186,701
2025-06-12 2025-06-10 0.718 238,971 +110,295 0.02% 171,600
2025-06-10 2025-06-06 0.740 128,676 -27,574 0.01% 95,200
2025-06-09 2025-06-05 0.729 156,250 -99,265 0.01% 113,900
2025-05-14 2025-05-12 0.718 255,515 +126,839 0.02% 183,480
2024-06-28 2024-06-26 0.775 128,676 +5,761 0.01% 99,662
2022-05-13 2022-05-11 1.794 122,915 +14,461 0.01% 220,547
2021-05-14 2021-05-12 1.661 108,454 +6,488 0.01% 180,180
2020-05-15 2020-05-13 1.765 101,966 +9,177 0.01% 180,001
2019-05-20 2019-05-16 2.267 92,789 +8,167 0.01% 210,311
2019-04-09 2019-04-04 2.366 84,622 -62,862 0.01% 200,200
2019-04-03 2019-04-01 2.333 147,484 +62,862 0.02% 344,040
2019-02-11 2019-02-04 2.118 84,622 -90,666 0.01% 179,200
2019-01-03 2018-12-31 2.035 175,288 +60,444 0.02% 356,700
2018-12-28 2018-12-24 2.051 114,844 +30,222 0.02% 235,600
2018-12-21 2018-12-19 1.886 84,622 -48,355 0.01% 159,600
2018-12-14 2018-12-12 1.919 132,977 +48,355 0.02% 255,200
2018-12-07 2018-12-05 1.886 84,622 -58,026 0.01% 159,600
2018-12-06 2018-12-04 1.886 142,648 -2,418 0.02% 269,039
2018-12-05 2018-12-03 1.869 145,066 +60,444 0.02% 271,200
2018-06-14 2018-06-12 2.068 84,622 -43,520 0.01% 175,000
2018-06-12 2018-06-08 2.068 128,142 +7,254 0.02% 265,001
2018-06-11 2018-06-07 2.101 120,888 +36,266 0.02% 253,999
2018-05-17 2018-05-15 2.408 84,622 +6,718 0.01% 203,778
2018-04-30 2018-04-26 2.157 77,904 -83,468 0.01% 168,000
2018-02-08 2018-02-06 1.869 161,372 -130,211 0.02% 301,600
2018-02-05 2018-02-01 1.941 291,583 -36,726 0.04% 565,920
2018-01-31 2018-01-29 1.959 328,309 -55,646 0.05% 643,100
2018-01-23 2018-01-19 1.977 383,955 +222,583 0.06% 759,001
2017-07-03 2017-06-29 1.933 161,372 +8,385 0.02% 312,012
2017-02-07 2017-02-03 1.990 152,987 -71,746 0.02% 304,500
2017-02-06 2017-02-02 2.009 224,733 -40,093 0.04% 451,560
2017-01-25 2017-01-23 1.990 264,826 -1,055 0.04% 527,100
2017-01-24 2017-01-20 1.990 265,881 -45,369 0.04% 529,200
2017-01-20 2017-01-18 1.990 311,250 +158,263 0.05% 619,501
2017-01-12 2017-01-10 1.915 152,987 -63,305 0.02% 292,900
2017-01-11 2017-01-09 1.896 216,292 +63,305 0.03% 410,000
2016-12-13 2016-12-09 1.858 152,987 -21,102 0.02% 284,200
2016-12-12 2016-12-08 1.858 174,089 -21,102 0.03% 323,400
2016-12-06 2016-12-02 1.896 195,191 -36,927 0.03% 370,001
2016-11-30 2016-11-28 1.933 232,118 +79,131 0.04% 448,799
2016-10-11 2016-10-06 2.085 152,987 -67,526 0.02% 319,000
2016-10-07 2016-10-05 2.028 220,513 +67,526 0.03% 447,261
2016-10-04 2016-09-30 1.990 152,987 -68,581 0.02% 304,500
2016-10-03 2016-09-29 1.971 221,568 +37,983 0.03% 436,801
2016-09-28 2016-09-26 1.990 183,585 +30,598 0.03% 365,401
2016-09-12 2016-09-08 2.028 152,987 -36,928 0.02% 310,300
2016-09-09 2016-09-07 1.971 189,915 +36,928 0.03% 374,400
2016-08-10 2016-08-08 1.971 152,987 -15,826 0.02% 301,600
2016-07-19 2016-07-15 1.744 168,813 +15,826 0.03% 294,399
2016-07-04 2016-06-29 1.766 152,987 +6,799 0.02% 270,104
2016-02-04 2016-02-02 1.607 146,188 -41,336 0.02% 234,900
2016-01-19 2016-01-15 1.686 187,524 +41,336 0.03% 316,201
2015-08-13 2015-08-11 2.083 146,188 -74,606 0.02% 304,501
2015-08-03 2015-07-30 2.004 220,794 +74,606 0.04% 442,380
2015-07-21 2015-07-17 2.103 146,188 -25,205 0.02% 307,401
2015-07-20 2015-07-16 2.063 171,393 -25,204 0.03% 353,601
2015-07-17 2015-07-15 2.023 196,597 +50,409 0.03% 397,799
2015-07-02 2015-06-29 2.502 146,188 +4,793 0.02% 365,794
2015-06-24 2015-06-22 2.830 141,395 -131,643 0.02% 400,201
2015-06-23 2015-06-19 2.769 273,038 +131,643 0.05% 756,000
2015-04-15 2015-04-13 2.461 141,395 -87,762 0.02% 348,001
2015-04-14 2015-04-10 2.195 229,157 +87,762 0.04% 502,900
2015-03-06 2015-03-04 1.969 141,395 -48,756 0.02% 278,401
2015-03-05 2015-03-03 1.866 190,151 +48,756 0.03% 354,899
2014-10-09 2014-10-07 1.887 141,395 -102,389 0.02% 266,801
2014-10-08 2014-10-06 1.948 243,784 +102,389 0.04% 475,000
2014-07-29 2014-07-25 2.113 141,395 -156,021 0.02% 298,701
2014-07-28 2014-07-24 2.133 297,416 +156,021 0.05% 634,399
2014-07-23 2014-07-21 1.989 141,395 -45,831 0.02% 281,301
2014-07-22 2014-07-18 1.969 187,226 +31,204 0.03% 368,640
2014-07-14 2014-07-10 1.887 156,022 -9,751 0.03% 294,401
2014-06-27 2014-06-25 1.928 165,773 +3,565 0.03% 319,675
2014-06-10 2014-06-06 1.991 162,208 +14,312 0.03% 323,000
2014-03-31 2014-03-27 1.991 147,896 -25,762 0.03% 294,501
2014-03-25 2014-03-21 2.012 173,658 +25,762 0.03% 349,440
2014-03-21 2014-03-19 1.991 147,896 -14,312 0.03% 294,501
2014-02-24 2014-02-20 2.243 162,208 +7,633 0.03% 363,800
2014-02-21 2014-02-19 2.264 154,575 -7,633 0.03% 349,921
2014-02-14 2014-02-12 2.201 162,208 +14,312 0.03% 357,000
2014-01-29 2014-01-27 2.201 147,896 -71,562 0.03% 325,501
2014-01-24 2014-01-22 2.285 219,458 +71,562 0.04% 501,400
2013-11-06 2013-11-04 2.410 147,896 -9,541 0.03% 356,501
2013-10-23 2013-10-21 2.201 157,437 -14,313 0.03% 346,499
2013-09-10 2013-09-06 2.159 171,750 -4,771 0.03% 370,801
2013-09-06 2013-09-04 2.096 176,521 +14,313 0.03% 370,001
2013-08-29 2013-08-27 2.180 162,208 +14,312 0.03% 353,600
2013-08-09 2013-08-07 2.683 147,896 +9,542 0.03% 396,801
2013-08-05 2013-08-01 2.473 138,354 -28,625 0.02% 342,200
2013-08-02 2013-07-31 2.473 166,979 +28,625 0.03% 413,000
2013-07-19 2013-07-17 2.327 138,354 -23,854 0.02% 321,900
2013-07-03 2013-06-28 2.243 162,208 -23,854 0.03% 363,800
2013-07-02 2013-06-27 2.222 186,062 +47,708 0.03% 413,400
2013-06-27 2013-06-25 2.138 138,354 -238,541 0.02% 295,800
2013-06-26 2013-06-24 2.243 376,895 -143,125 0.07% 845,300
2013-06-25 2013-06-21 2.452 520,020 +47,708 0.09% 1,275,300
2013-06-20 2013-06-18 2.494 472,312 -23,854 0.08% 1,178,101
2013-06-19 2013-06-17 2.390 496,166 +23,854 0.09% 1,185,600
2013-06-18 2013-06-14 2.410 472,312 +47,709 0.08% 1,138,501
2013-06-14 2013-06-11 2.431 424,603 +190,833 0.07% 1,032,399
2013-06-13 2013-06-10 2.410 233,770 -23,855 0.04% 563,499
2013-06-05 2013-06-03 2.264 257,625 +23,855 0.04% 583,201
2013-05-24 2013-05-22 2.285 233,770 -38,167 0.04% 534,099
2013-05-22 2013-05-20 2.390 271,937 +38,167 0.05% 649,800
2013-05-13 2013-05-09 2.410 233,770 +19,083 0.04% 563,499
2013-05-08 2013-05-06 2.306 214,687 -14,313 0.04% 495,000
2013-04-26 2013-04-24 1.949 229,000 +14,313 0.04% 446,401
2013-03-25 2013-03-21 2.075 214,687 -23,854 0.04% 445,500
2013-03-22 2013-03-20 2.054 238,541 -23,854 0.04% 489,999
2013-03-21 2013-03-19 2.054 262,395 +47,708 0.05% 538,999
2013-03-07 2013-03-05 2.138 214,687 -23,854 0.04% 459,000
2013-03-06 2013-03-04 2.138 238,541 +23,854 0.04% 509,999
2013-02-26 2013-02-22 2.390 214,687 -13,358 0.04% 513,000
2013-02-04 2013-01-31 2.536 228,045 -14,313 0.04% 578,379
2013-01-31 2013-01-29 2.473 242,358 +4,771 0.04% 599,440
2013-01-30 2013-01-28 2.494 237,587 -4,771 0.04% 592,620
2013-01-28 2013-01-24 2.431 242,358 +14,313 0.04% 589,280
2013-01-24 2013-01-22 2.390 228,045 -327,279 0.04% 544,919
2013-01-23 2013-01-21 2.348 555,324 +327,279 0.10% 1,303,680
2012-10-19 2012-10-17 1.572 228,045 -47,709 0.04% 358,499
2012-10-17 2012-10-15 1.509 275,754 +9,542 0.05% 416,160
2012-10-11 2012-10-09 1.551 266,212 +38,167 0.05% 412,920
2012-10-05 2012-10-03 1.467 228,045 +47,708 0.04% 334,599
2012-05-21 2012-05-17 2.054 180,337 -47,708 0.05% 370,440
2012-05-16 2012-05-14 2.138 228,045 +47,708 0.06% 487,559
2012-01-16 2012-01-12 2.159 180,337 +1,734 0.05% 389,303
2012-01-10 2012-01-06 2.095 178,603 -23,625 0.05% 374,220
2012-01-06 2012-01-04 2.095 202,228 +23,625 0.05% 423,720
2011-08-18 2011-08-16 2.582 178,603 -14,175 0.05% 461,159
2011-08-17 2011-08-15 2.561 192,778 +14,175 0.05% 493,680
2011-07-26 2011-07-22 3.153 178,603 -18,900 0.05% 563,219
2011-07-22 2011-07-20 3.069 197,503 +18,900 0.05% 606,100
2011-07-07 2011-07-05 3.407 178,603 -14,175 0.05% 608,579
2011-07-06 2011-07-04 3.175 192,778 +14,175 0.05% 612,000
2011-06-28 2011-06-24 3.005 178,603 +6,615 0.05% 536,759
2011-06-08 2011-06-03 3.344 171,988 +6,615 0.05% 575,119
2011-05-20 2011-05-18 3.810 165,373 -94,499 0.04% 629,999
2011-05-18 2011-05-16 4.000 259,872 -23,625 0.07% 1,039,498
2011-05-16 2011-05-12 4.127 283,497 +47,249 0.08% 1,169,999
2011-05-11 2011-05-06 4.085 236,248 +23,625 0.06% 965,002
2011-05-09 2011-05-05 3.831 212,623 -59,534 0.06% 814,501
2011-05-06 2011-05-04 3.894 272,157 -34,965 0.07% 1,059,839
2011-05-05 2011-05-03 3.767 307,122 +94,499 0.08% 1,157,000
2011-05-04 2011-04-29 4.106 212,623 -47,249 0.06% 873,001
2011-04-29 2011-04-27 4.127 259,872 +47,249 0.07% 1,072,498
2011-04-28 2011-04-26 4.191 212,623 +42,525 0.06% 891,001
2011-04-27 2011-04-21 3.958 170,098 +4,725 0.05% 673,199
2011-04-11 2011-04-07 3.365 165,373 -175,769 0.04% 556,499
2011-04-07 2011-04-04 3.280 341,142 +90,720 0.09% 1,119,101
2011-04-06 2011-04-01 3.365 250,422 +85,049 0.07% 842,698
2011-01-20 2011-01-18 3.471 165,373 +47,249 0.04% 573,999
2011-01-13 2011-01-11 3.471 118,124 +712 0.03% 409,970
2011-01-06 2011-01-04 3.641 117,412 -191,617 0.03% 427,499
2011-01-05 2011-01-03 3.513 309,029 +191,617 0.08% 1,085,700
2010-12-13 2010-12-09 3.300 117,412 -23,483 0.03% 387,499
2010-11-26 2010-11-24 2.683 140,895 +23,483 0.04% 378,001
2010-11-05 2010-11-03 2.853 117,412 +23,482 0.03% 334,999
2010-10-18 2010-10-14 2.811 93,930 -25,361 0.03% 264,001
2010-10-15 2010-10-13 2.832 119,291 -111,776 0.03% 337,821
2010-10-14 2010-10-12 2.853 231,067 +111,776 0.06% 659,279
2010-10-12 2010-10-08 2.725 119,291 +25,361 0.03% 325,121
2010-10-07 2010-10-05 2.640 93,930 +23,483 0.03% 248,001
2010-08-04 2010-08-02 2.491 70,447 -42,269 0.02% 175,499
2010-07-30 2010-07-28 2.321 112,716 +42,269 0.03% 261,601
2010-05-11 2010-05-07 2.449 70,447 +23,482 0.02% 172,499
2010-04-19 2010-04-15 2.960 46,965 -28,179 0.01% 139,000
2010-04-13 2010-04-09 2.811 75,144 +28,179 0.02% 211,201
2010-02-02 2010-01-29 2.917 46,965 -117,412 0.01% 137,000
2010-02-01 2010-01-28 2.960 164,377 +117,412 0.04% 486,500
2010-01-26 2010-01-22 3.535 46,965 -139,955 0.01% 166,000
2010-01-25 2010-01-21 3.598 186,920 +139,955 0.05% 672,619
2010-01-21 2010-01-19 3.236 46,965 -46,965 0.01% 152,000
2010-01-18 2010-01-14 3.513 93,930 +46,965 0.03% 330,001
2010-01-13 2010-01-11 2.981 46,965 -4,696 0.01% 140,000
2010-01-08 2010-01-06 2.704 51,661 -9,393 0.01% 139,699
2009-12-30 2009-12-28 2.640 61,054 -4,697 0.02% 161,199
2009-12-29 2009-12-24 2.598 65,751 -4,696 0.02% 170,800
2009-12-21 2009-12-17 2.470 70,447 +23,482 0.02% 173,999
2009-12-11 2009-12-09 2.938 46,965 -93,930 0.01% 138,000
2009-12-08 2009-12-04 2.938 140,895 -158,741 0.04% 414,001
2009-12-07 2009-12-03 2.917 299,636 +243,278 0.08% 874,060
2009-11-30 2009-11-26 2.704 56,358 +9,393 0.02% 152,400
2009-10-22 2009-10-20 2.747 46,965 -14,089 0.01% 129,000
2009-10-20 2009-10-16 2.385 61,054 -23,483 0.02% 145,599
2009-10-19 2009-10-15 2.427 84,537 -272,396 0.02% 205,200
2009-10-16 2009-10-14 2.491 356,933 +281,789 0.10% 889,200
2009-10-14 2009-10-12 2.214 75,144 -9,393 0.02% 166,400
2009-10-09 2009-10-07 1.980 84,537 +9,393 0.02% 167,400
2009-09-28 2009-09-24 2.065 75,144 +14,090 0.02% 155,200
2009-09-22 2009-09-18 2.342 61,054 -14,090 0.02% 142,999
2009-09-09 2009-09-07 2.278 75,144 +14,090 0.02% 171,200
2009-09-04 2009-09-02 2.151 61,054 +14,089 0.02% 131,299
2009-07-27 2009-07-23 2.725 46,965 -18,786 0.01% 128,000
2009-07-24 2009-07-22 2.874 65,751 +18,786 0.02% 189,000
2009-07-20 2009-07-16 2.725 46,965 -18,786 0.01% 128,000
2009-07-17 2009-07-15 2.342 65,751 +18,786 0.02% 154,000
2009-07-13 2009-07-09 2.087 46,965 -28,179 0.01% 98,000
2009-07-10 2009-07-08 1.810 75,144 +28,179 0.02% 136,000
2009-07-09 2009-07-07 1.703 46,965 -23,482 0.01% 80,000
2009-06-18 2009-06-16 1.533 70,447 -126,806 0.02% 107,999
2009-06-17 2009-06-15 1.576 197,253 +150,288 0.05% 310,801
2009-06-12 2009-06-10 1.554 46,965 +46,965 0.01% 73,000
2009-06-11 2009-06-09 1.640 0 -23,482
2009-06-05 2009-06-03 1.512 23,482 +23,482 0.01% 35,499
2009-06-04 2009-06-02 1.448 0 -46,965
2009-06-02 2009-05-29 1.469 46,965 +46,965 0.01% 69,000
2008-10-29 2008-10-27 0.430 0 -9,393
2008-06-12 2008-06-10 2.812 9,393 +75 0.00% 26,410
2008-01-18 2008-01-16 3.478 9,318 +233 0.00% 32,409
2007-12-28 2007-12-24 4.249 9,085 -4,543 0.00% 38,598
2007-12-27 2007-12-20 4.315 13,628 -9,086 0.00% 58,799
2007-12-19 2007-12-17 4.689 22,714 +9,086 0.01% 106,502
2007-11-20 2007-11-16 3.962 13,628 +1,817 0.00% 53,999
2007-07-18 2007-07-16 7.308 11,811 -4,543 0.00% 86,319
2007-06-26 2007-06-22 6.868 16,354 0.00% 112,321

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top