History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 456,000 | +0 | 0.04% | 300,960 |
| 2025-10-13 | 2025-10-09 | 0.660 | 456,000 | +0 | 0.04% | 300,960 |
| 2025-10-10 | 2025-10-08 | 0.660 | 456,000 | +0 | 0.04% | 300,960 |
| 2025-10-09 | 2025-10-06 | 0.660 | 456,000 | +0 | 0.04% | 300,960 |
| 2025-10-08 | 2025-10-03 | 0.660 | 456,000 | +0 | 0.04% | 300,960 |
| 2025-10-06 | 2025-10-02 | 0.660 | 456,000 | +0 | 0.04% | 300,960 |
| 2025-10-03 | 2025-09-30 | 0.660 | 456,000 | +0 | 0.04% | 300,960 |
| 2025-10-02 | 2025-09-29 | 0.660 | 456,000 | +0 | 0.04% | 300,960 |
| 2025-09-30 | 2025-09-26 | 0.660 | 456,000 | +0 | 0.04% | 300,960 |
| 2025-09-29 | 2025-09-25 | 0.660 | 456,000 | +0 | 0.04% | 300,960 |
| 2025-09-26 | 2025-09-24 | 0.660 | 456,000 | +0 | 0.04% | 300,960 |
| 2025-09-25 | 2025-09-23 | 0.660 | 456,000 | +0 | 0.04% | 300,960 |
| 2025-09-24 | 2025-09-22 | 0.660 | 456,000 | +0 | 0.04% | 300,960 |
| 2025-09-23 | 2025-09-19 | 0.660 | 456,000 | +0 | 0.04% | 300,960 |
| 2025-09-22 | 2025-09-18 | 0.660 | 456,000 | +0 | 0.04% | 300,960 |
| 2025-09-19 | 2025-09-17 | 0.670 | 456,000 | +0 | 0.04% | 305,520 |
| 2025-09-18 | 2025-09-16 | 0.670 | 456,000 | +0 | 0.04% | 305,520 |
| 2025-09-17 | 2025-09-15 | 0.660 | 456,000 | +0 | 0.04% | 300,960 |
| 2025-09-16 | 2025-09-12 | 0.650 | 456,000 | +0 | 0.04% | 296,400 |
| 2025-09-15 | 2025-09-11 | 0.660 | 456,000 | +0 | 0.04% | 300,960 |
| 2025-09-12 | 2025-09-10 | 0.660 | 456,000 | +0 | 0.04% | 300,960 |
| 2025-09-11 | 2025-09-09 | 0.670 | 456,000 | +0 | 0.04% | 305,520 |
| 2025-09-10 | 2025-09-08 | 0.670 | 456,000 | +0 | 0.04% | 305,520 |
| 2025-09-09 | 2025-09-05 | 0.670 | 456,000 | +0 | 0.04% | 305,520 |
| 2025-09-08 | 2025-09-04 | 0.670 | 456,000 | +0 | 0.04% | 305,520 |
| 2025-09-05 | 2025-09-03 | 0.660 | 456,000 | +0 | 0.04% | 300,960 |
| 2025-09-04 | 2025-09-02 | 0.670 | 456,000 | +0 | 0.04% | 305,520 |
| 2025-09-03 | 2025-09-01 | 0.680 | 456,000 | +0 | 0.04% | 310,080 |
| 2025-09-02 | 2025-08-29 | 0.670 | 456,000 | +0 | 0.04% | 305,520 |
| 2025-09-01 | 2025-08-28 | 0.680 | 456,000 | +0 | 0.04% | 310,080 |
| 2025-08-29 | 2025-08-27 | 0.670 | 456,000 | +0 | 0.04% | 305,520 |
| 2025-08-28 | 2025-08-26 | 0.670 | 456,000 | +0 | 0.04% | 305,520 |
| 2025-08-27 | 2025-08-25 | 0.680 | 456,000 | +0 | 0.04% | 310,080 |
| 2025-08-26 | 2025-08-22 | 0.690 | 456,000 | +0 | 0.04% | 314,640 |
| 2025-08-25 | 2025-08-21 | 0.680 | 456,000 | +0 | 0.04% | 310,080 |
| 2025-08-22 | 2025-08-20 | 0.650 | 456,000 | +0 | 0.04% | 296,400 |
| 2025-08-21 | 2025-08-19 | 0.650 | 456,000 | +0 | 0.04% | 296,400 |
| 2025-08-20 | 2025-08-18 | 0.680 | 456,000 | +0 | 0.04% | 310,080 |
| 2025-08-19 | 2025-08-15 | 0.650 | 456,000 | +0 | 0.04% | 296,400 |
| 2025-08-18 | 2025-08-14 | 0.680 | 456,000 | +0 | 0.04% | 310,080 |
| 2025-08-15 | 2025-08-13 | 0.680 | 456,000 | +0 | 0.04% | 310,080 |
| 2025-08-14 | 2025-08-12 | 0.650 | 456,000 | +0 | 0.04% | 296,400 |
| 2025-08-13 | 2025-08-11 | 0.650 | 456,000 | +0 | 0.04% | 296,400 |
| 2025-08-12 | 2025-08-08 | 0.650 | 456,000 | +0 | 0.04% | 296,400 |
| 2025-08-11 | 2025-08-07 | 0.650 | 456,000 | +0 | 0.04% | 296,400 |
| 2025-08-08 | 2025-08-06 | 0.650 | 456,000 | +0 | 0.04% | 296,400 |
| 2025-08-07 | 2025-08-05 | 0.640 | 456,000 | +0 | 0.04% | 291,840 |
| 2025-08-06 | 2025-08-04 | 0.630 | 456,000 | +0 | 0.04% | 287,280 |
| 2025-08-05 | 2025-08-01 | 0.590 | 456,000 | +0 | 0.04% | 269,040 |
| 2025-08-04 | 2025-07-31 | 0.620 | 456,000 | +0 | 0.04% | 282,720 |
| 2025-08-01 | 2025-07-30 | 0.620 | 456,000 | +0 | 0.04% | 282,720 |
| 2025-07-31 | 2025-07-29 | 0.620 | 456,000 | +0 | 0.04% | 282,720 |
| 2025-07-30 | 2025-07-28 | 0.630 | 456,000 | +0 | 0.04% | 287,280 |
| 2025-07-29 | 2025-07-25 | 0.630 | 456,000 | +0 | 0.04% | 287,280 |
| 2025-07-28 | 2025-07-24 | 0.620 | 456,000 | +0 | 0.04% | 282,720 |
| 2025-07-25 | 2025-07-23 | 0.630 | 456,000 | +0 | 0.04% | 287,280 |
| 2025-07-24 | 2025-07-22 | 0.630 | 456,000 | +0 | 0.04% | 287,280 |
| 2025-07-23 | 2025-07-21 | 0.630 | 456,000 | +0 | 0.04% | 287,280 |
| 2025-07-22 | 2025-07-18 | 0.630 | 456,000 | +0 | 0.04% | 287,280 |
| 2025-07-21 | 2025-07-17 | 0.630 | 456,000 | +0 | 0.04% | 287,280 |
| 2025-07-18 | 2025-07-16 | 0.630 | 456,000 | +0 | 0.04% | 287,280 |
| 2025-07-17 | 2025-07-15 | 0.630 | 456,000 | +0 | 0.04% | 287,280 |
| 2025-07-16 | 2025-07-14 | 0.630 | 456,000 | +0 | 0.04% | 287,280 |
| 2025-07-15 | 2025-07-11 | 0.630 | 456,000 | +0 | 0.04% | 287,280 |
| 2025-07-14 | 2025-07-10 | 0.640 | 456,000 | +0 | 0.04% | 291,840 |
| 2025-07-11 | 2025-07-09 | 0.650 | 456,000 | +0 | 0.04% | 296,400 |
| 2025-07-10 | 2025-07-08 | 0.650 | 456,000 | +0 | 0.04% | 296,400 |
| 2025-07-09 | 2025-07-07 | 0.650 | 456,000 | +0 | 0.04% | 296,400 |
| 2025-07-08 | 2025-07-04 | 0.650 | 456,000 | +0 | 0.04% | 296,400 |
| 2025-07-07 | 2025-07-03 | 0.650 | 456,000 | +0 | 0.04% | 296,400 |
| 2025-07-04 | 2025-07-02 | 0.650 | 456,000 | +0 | 0.04% | 296,400 |
| 2025-07-03 | 2025-06-30 | 0.650 | 456,000 | +0 | 0.04% | 296,400 |
| 2025-07-02 | 2025-06-27 | 0.640 | 456,000 | +0 | 0.04% | 291,840 |
| 2025-06-30 | 2025-06-26 | 0.640 | 456,000 | +0 | 0.04% | 291,840 |
| 2025-06-27 | 2025-06-25 | 0.640 | 456,000 | +0 | 0.04% | 291,840 |
| 2025-06-26 | 2025-06-24 | 0.640 | 456,000 | +0 | 0.04% | 291,840 |
| 2025-06-25 | 2025-06-23 | 0.640 | 456,000 | +0 | 0.04% | 291,840 |
| 2025-06-24 | 2025-06-20 | 0.640 | 456,000 | +0 | 0.04% | 291,840 |
| 2025-06-23 | 2025-06-19 | 0.640 | 456,000 | +0 | 0.04% | 291,840 |
| 2025-06-20 | 2025-06-18 | 0.640 | 456,000 | +0 | 0.04% | 291,840 |
| 2025-06-19 | 2025-06-17 | 0.640 | 456,000 | +0 | 0.04% | 291,840 |
| 2025-06-18 | 2025-06-16 | 0.640 | 456,000 | +0 | 0.04% | 291,840 |
| 2025-06-17 | 2025-06-13 | 0.640 | 456,000 | +0 | 0.04% | 291,840 |
| 2025-06-16 | 2025-06-12 | 0.740 | 456,000 | +0 | 0.04% | 337,367 |
| 2025-06-13 | 2025-06-11 | 0.718 | 456,000 | +36,882 | 0.04% | 327,444 |
| 2025-06-12 | 2025-06-10 | 0.718 | 419,118 | +0 | 0.04% | 300,960 |
| 2025-06-11 | 2025-06-09 | 0.718 | 419,118 | +0 | 0.04% | 300,960 |
| 2025-06-10 | 2025-06-06 | 0.740 | 419,118 | +0 | 0.04% | 310,080 |
| 2025-06-09 | 2025-06-05 | 0.729 | 419,118 | +9,192 | 0.04% | 305,520 |
| 2024-09-13 | 2024-09-11 | 0.685 | 409,926 | -12,868 | 0.04% | 280,980 |
| 2024-08-22 | 2024-08-20 | 0.653 | 422,794 | -27,574 | 0.04% | 276,000 |
| 2024-06-28 | 2024-06-26 | 0.775 | 450,368 | +20,166 | 0.04% | 348,819 |
| 2024-04-12 | 2024-04-10 | 0.547 | 430,202 | +14,047 | 0.04% | 235,200 |
| 2024-03-28 | 2024-03-26 | 0.484 | 416,155 | +12,292 | 0.04% | 201,450 |
| 2024-01-10 | 2024-01-08 | 0.427 | 403,863 | +1,756 | 0.04% | 172,500 |
| 2024-01-08 | 2024-01-04 | 0.444 | 402,107 | +1,756 | 0.04% | 178,620 |
| 2024-01-05 | 2024-01-03 | 0.444 | 400,351 | +1,756 | 0.04% | 177,840 |
| 2024-01-02 | 2023-12-28 | 0.450 | 398,595 | +1,756 | 0.04% | 179,330 |
| 2023-12-11 | 2023-12-07 | 0.450 | 396,839 | +1,756 | 0.04% | 178,540 |
| 2023-12-04 | 2023-11-30 | 0.450 | 395,083 | +1,756 | 0.04% | 177,750 |
| 2023-11-30 | 2023-11-28 | 0.450 | 393,327 | +1,755 | 0.04% | 176,960 |
| 2023-11-14 | 2023-11-10 | 0.456 | 391,572 | +1,756 | 0.04% | 178,400 |
| 2023-11-03 | 2023-11-01 | 0.456 | 389,816 | +1,756 | 0.04% | 177,600 |
| 2023-11-02 | 2023-10-31 | 0.456 | 388,060 | +1,756 | 0.04% | 176,800 |
| 2023-09-29 | 2023-09-27 | 0.467 | 386,304 | +1,756 | 0.04% | 180,400 |
| 2023-08-16 | 2023-08-14 | 0.695 | 384,548 | +1,756 | 0.04% | 267,180 |
| 2023-07-26 | 2023-07-24 | 0.718 | 382,792 | +1,756 | 0.04% | 274,680 |
| 2023-07-20 | 2023-07-18 | 0.706 | 381,036 | +1,756 | 0.04% | 269,080 |
| 2023-07-14 | 2023-07-12 | 0.729 | 379,280 | +1,756 | 0.04% | 276,480 |
| 2023-06-07 | 2023-06-05 | 0.740 | 377,524 | +1,756 | 0.04% | 279,500 |
| 2023-05-29 | 2023-05-24 | 0.775 | 375,768 | +1,756 | 0.03% | 291,040 |
| 2023-05-05 | 2023-05-03 | 0.797 | 374,012 | +1,756 | 0.03% | 298,200 |
| 2023-05-03 | 2023-04-28 | 0.797 | 372,256 | +1,756 | 0.03% | 296,800 |
| 2023-03-31 | 2023-03-29 | 0.831 | 370,500 | +1,755 | 0.03% | 308,060 |
| 2022-12-06 | 2022-12-02 | 0.923 | 368,745 | +1,756 | 0.03% | 340,200 |
| 2022-11-28 | 2022-11-24 | 0.900 | 366,989 | +1,756 | 0.03% | 330,220 |
| 2022-11-18 | 2022-11-16 | 0.888 | 365,233 | +1,756 | 0.03% | 324,480 |
| 2022-11-17 | 2022-11-15 | 0.888 | 363,477 | +3,512 | 0.03% | 322,920 |
| 2022-11-14 | 2022-11-10 | 0.866 | 359,965 | +1,756 | 0.03% | 311,600 |
| 2022-11-10 | 2022-11-08 | 0.866 | 358,209 | +1,756 | 0.03% | 310,080 |
| 2022-11-08 | 2022-11-04 | 0.866 | 356,453 | +1,756 | 0.03% | 308,560 |
| 2022-10-19 | 2022-10-17 | 0.877 | 354,697 | +1,756 | 0.03% | 311,080 |
| 2022-10-17 | 2022-10-13 | 0.831 | 352,941 | +1,756 | 0.03% | 293,460 |
| 2022-10-14 | 2022-10-12 | 0.877 | 351,185 | +1,756 | 0.03% | 308,000 |
| 2022-10-12 | 2022-10-10 | 0.957 | 349,429 | +1,756 | 0.03% | 334,320 |
| 2022-09-27 | 2022-09-23 | 1.025 | 347,673 | +1,756 | 0.03% | 356,400 |
| 2022-09-16 | 2022-09-14 | 1.128 | 345,917 | +1,755 | 0.03% | 390,059 |
| 2022-09-09 | 2022-09-07 | 1.139 | 344,162 | +1,756 | 0.03% | 392,001 |
| 2022-09-08 | 2022-09-06 | 1.116 | 342,406 | +1,756 | 0.03% | 382,200 |
| 2022-08-26 | 2022-08-24 | 1.173 | 340,650 | +1,756 | 0.03% | 399,640 |
| 2022-08-25 | 2022-08-23 | 1.150 | 338,894 | +1,756 | 0.03% | 389,860 |
| 2022-07-14 | 2022-07-12 | 1.185 | 337,138 | +1,756 | 0.03% | 399,360 |
| 2022-06-23 | 2022-06-21 | 1.207 | 335,382 | +1,756 | 0.03% | 404,920 |
| 2022-06-01 | 2022-05-30 | 1.242 | 333,626 | +1,756 | 0.03% | 414,200 |
| 2022-05-27 | 2022-05-25 | 1.230 | 331,870 | +1,756 | 0.03% | 408,240 |
| 2022-05-13 | 2022-05-11 | 1.794 | 330,114 | +38,837 | 0.03% | 592,325 |
| 2021-08-09 | 2021-08-05 | 1.601 | 291,277 | +1,549 | 0.03% | 466,240 |
| 2021-07-02 | 2021-06-29 | 1.846 | 289,728 | -15,493 | 0.03% | 534,820 |
| 2021-06-28 | 2021-06-24 | 1.833 | 305,221 | +26,339 | 0.03% | 559,479 |
| 2021-06-03 | 2021-06-01 | 1.872 | 278,882 | -1,550 | 0.03% | 521,999 |
| 2021-05-14 | 2021-05-12 | 1.661 | 280,432 | +16,778 | 0.03% | 465,894 |
| 2020-05-15 | 2020-05-13 | 1.765 | 263,654 | +23,729 | 0.03% | 465,429 |
| 2020-03-04 | 2020-03-02 | 1.780 | 239,925 | +1,326 | 0.03% | 427,160 |
| 2020-02-11 | 2020-02-07 | 1.795 | 238,599 | +1,325 | 0.03% | 428,399 |
| 2020-02-06 | 2020-02-04 | 1.811 | 237,274 | +1,326 | 0.03% | 429,600 |
| 2020-02-05 | 2020-02-03 | 1.795 | 235,948 | +1,325 | 0.03% | 423,639 |
| 2020-02-03 | 2020-01-30 | 1.811 | 234,623 | +1,326 | 0.03% | 424,800 |
| 2019-11-08 | 2019-11-06 | 2.067 | 233,297 | -9,279 | 0.03% | 482,240 |
| 2019-10-31 | 2019-10-29 | 1.765 | 242,576 | +7,953 | 0.03% | 428,220 |
| 2019-06-06 | 2019-06-04 | 1.690 | 234,623 | +1,326 | 0.03% | 396,480 |
| 2019-06-05 | 2019-06-03 | 1.690 | 233,297 | +1,325 | 0.03% | 394,240 |
| 2019-05-31 | 2019-05-29 | 1.720 | 231,972 | +1,326 | 0.03% | 399,001 |
| 2019-05-28 | 2019-05-24 | 1.720 | 230,646 | +1,325 | 0.03% | 396,720 |
| 2019-05-27 | 2019-05-23 | 1.735 | 229,321 | +1,326 | 0.03% | 397,901 |
| 2019-05-23 | 2019-05-21 | 1.750 | 227,995 | +5,302 | 0.03% | 399,040 |
| 2019-05-22 | 2019-05-20 | 1.795 | 222,693 | +3,977 | 0.03% | 399,840 |
| 2019-05-20 | 2019-05-16 | 2.267 | 218,716 | +26,503 | 0.03% | 495,731 |
| 2019-05-17 | 2019-05-15 | 2.233 | 192,213 | +1,209 | 0.03% | 429,301 |
| 2019-05-16 | 2019-05-14 | 2.217 | 191,004 | +2,418 | 0.03% | 423,441 |
| 2019-04-17 | 2019-04-15 | 2.316 | 188,586 | +6,045 | 0.03% | 436,800 |
| 2018-11-09 | 2018-11-07 | 1.704 | 182,541 | +1,208 | 0.03% | 311,059 |
| 2018-10-16 | 2018-10-12 | 1.671 | 181,333 | +1,209 | 0.02% | 303,001 |
| 2018-10-15 | 2018-10-11 | 1.654 | 180,124 | +1,209 | 0.02% | 298,000 |
| 2018-10-11 | 2018-10-09 | 1.721 | 178,915 | +1,209 | 0.02% | 307,840 |
| 2018-08-22 | 2018-08-20 | 1.787 | 177,706 | +1,209 | 0.02% | 317,520 |
| 2018-08-20 | 2018-08-16 | 1.770 | 176,497 | +2,418 | 0.02% | 312,440 |
| 2018-08-16 | 2018-08-14 | 1.803 | 174,079 | +1,209 | 0.02% | 313,919 |
| 2018-08-09 | 2018-08-07 | 1.853 | 172,870 | +2,417 | 0.02% | 320,319 |
| 2018-08-08 | 2018-08-06 | 1.836 | 170,453 | +1,209 | 0.02% | 313,021 |
| 2018-07-03 | 2018-06-28 | 1.869 | 169,244 | +1,209 | 0.02% | 316,400 |
| 2018-05-17 | 2018-05-15 | 2.408 | 168,035 | +13,340 | 0.02% | 404,645 |
| 2018-05-16 | 2018-05-14 | 2.408 | 154,695 | -55,645 | 0.02% | 372,521 |
| 2018-05-04 | 2018-05-02 | 2.174 | 210,340 | +1,113 | 0.03% | 457,379 |
| 2018-04-27 | 2018-04-25 | 2.174 | 209,227 | -48,968 | 0.03% | 454,959 |
| 2018-04-25 | 2018-04-23 | 2.192 | 258,195 | -104,614 | 0.04% | 566,079 |
| 2018-04-18 | 2018-04-16 | 2.157 | 362,809 | +1,113 | 0.05% | 782,400 |
| 2018-04-10 | 2018-04-06 | 2.174 | 361,696 | +3,338 | 0.05% | 786,499 |
| 2018-03-29 | 2018-03-27 | 2.085 | 358,358 | +209,228 | 0.05% | 747,041 |
| 2018-03-27 | 2018-03-23 | 1.905 | 149,130 | -212,566 | 0.02% | 284,080 |
| 2018-02-13 | 2018-02-09 | 1.887 | 361,696 | +2,226 | 0.05% | 682,499 |
| 2018-01-19 | 2018-01-17 | 1.923 | 359,470 | +1,112 | 0.05% | 691,219 |
| 2018-01-08 | 2018-01-04 | 1.941 | 358,358 | -5,564 | 0.05% | 695,521 |
| 2017-12-01 | 2017-11-29 | 1.995 | 363,922 | -11,129 | 0.05% | 725,940 |
| 2017-11-23 | 2017-11-21 | 2.013 | 375,051 | +11,129 | 0.06% | 754,880 |
| 2017-11-22 | 2017-11-20 | 2.013 | 363,922 | +16,694 | 0.05% | 732,480 |
| 2017-11-21 | 2017-11-17 | 2.013 | 347,228 | +11,129 | 0.05% | 698,879 |
| 2017-10-31 | 2017-10-27 | 2.103 | 336,099 | +16,693 | 0.05% | 706,679 |
| 2017-10-03 | 2017-09-28 | 2.085 | 319,406 | +21,146 | 0.05% | 665,841 |
| 2017-09-28 | 2017-09-26 | 2.121 | 298,260 | -27,823 | 0.04% | 632,479 |
| 2017-09-26 | 2017-09-22 | 1.959 | 326,083 | +5,564 | 0.05% | 638,740 |
| 2017-09-18 | 2017-09-14 | 1.905 | 320,519 | -24,484 | 0.05% | 610,561 |
| 2017-09-15 | 2017-09-13 | 1.869 | 345,003 | -80,129 | 0.05% | 644,801 |
| 2017-08-14 | 2017-08-10 | 1.743 | 425,132 | +30,048 | 0.06% | 741,080 |
| 2017-08-11 | 2017-08-09 | 1.779 | 395,084 | +27,823 | 0.06% | 702,901 |
| 2017-07-24 | 2017-07-20 | 1.797 | 367,261 | +20,033 | 0.05% | 660,000 |
| 2017-07-19 | 2017-07-17 | 1.779 | 347,228 | +22,258 | 0.05% | 617,759 |
| 2017-07-06 | 2017-07-04 | 1.779 | 324,970 | -20,033 | 0.05% | 578,160 |
| 2017-07-03 | 2017-06-29 | 1.933 | 345,003 | +17,927 | 0.05% | 667,062 |
| 2017-06-20 | 2017-06-16 | 1.839 | 327,076 | +107,619 | 0.05% | 601,400 |
| 2017-06-16 | 2017-06-14 | 1.896 | 219,457 | +20,046 | 0.03% | 415,999 |
| 2017-06-13 | 2017-06-09 | 1.896 | 199,411 | +85,462 | 0.03% | 378,000 |
| 2017-06-12 | 2017-06-08 | 1.896 | 113,949 | +1,055 | 0.02% | 216,000 |
| 2017-06-06 | 2017-06-02 | 1.896 | 112,894 | +2,110 | 0.02% | 214,000 |
| 2017-05-23 | 2017-05-19 | 1.896 | 110,784 | +1,055 | 0.02% | 210,000 |
| 2017-05-22 | 2017-05-18 | 1.877 | 109,729 | -107,618 | 0.02% | 205,921 |
| 2017-05-19 | 2017-05-17 | 1.915 | 217,347 | +1,055 | 0.03% | 416,119 |
| 2017-05-15 | 2017-05-11 | 1.896 | 216,292 | +3,165 | 0.03% | 410,000 |
| 2017-05-12 | 2017-05-10 | 1.915 | 213,127 | +105,508 | 0.03% | 408,040 |
| 2017-05-09 | 2017-05-05 | 1.896 | 107,619 | +107,619 | 0.02% | 204,001 |
| 2017-03-08 | 2017-03-06 | 2.066 | 0 | -98,123 | ||
| 2017-02-09 | 2017-02-07 | 1.990 | 98,123 | -36,928 | 0.02% | 195,300 |
| 2017-01-16 | 2017-01-12 | 1.990 | 135,051 | +110,784 | 0.02% | 268,801 |
| 2017-01-11 | 2017-01-09 | 1.896 | 24,267 | -1,055 | 0.00% | 46,000 |
| 2016-12-16 | 2016-12-14 | 1.858 | 25,322 | +4,220 | 0.00% | 47,040 |
| 2016-12-15 | 2016-12-13 | 1.858 | 21,102 | +20,047 | 0.00% | 39,201 |
| 2016-08-26 | 2016-08-24 | 1.858 | 1,055 | -31,653 | 0.00% | 1,960 |
| 2016-08-23 | 2016-08-19 | 1.952 | 32,708 | +31,653 | 0.01% | 63,861 |
| 2016-08-15 | 2016-08-11 | 2.028 | 1,055 | -25,322 | 0.00% | 2,140 |
| 2016-08-11 | 2016-08-09 | 1.990 | 26,377 | -1,055 | 0.00% | 52,500 |
| 2016-08-10 | 2016-08-08 | 1.971 | 27,432 | -26,377 | 0.00% | 54,080 |
| 2016-07-29 | 2016-07-27 | 1.782 | 53,809 | -10,551 | 0.01% | 95,880 |
| 2016-07-25 | 2016-07-21 | 1.744 | 64,360 | -21,102 | 0.01% | 112,240 |
| 2016-07-21 | 2016-07-19 | 1.725 | 85,462 | -42,203 | 0.01% | 147,420 |
| 2016-07-20 | 2016-07-18 | 1.763 | 127,665 | -31,653 | 0.02% | 225,060 |
| 2016-07-14 | 2016-07-12 | 1.706 | 159,318 | -52,754 | 0.03% | 271,801 |
| 2016-07-04 | 2016-06-29 | 1.766 | 212,072 | +9,426 | 0.03% | 374,421 |
| 2016-06-29 | 2016-06-27 | 1.726 | 202,646 | -100,820 | 0.03% | 349,739 |
| 2016-06-21 | 2016-06-17 | 1.766 | 303,466 | -5,041 | 0.05% | 535,781 |
| 2016-06-02 | 2016-05-31 | 1.766 | 308,507 | -15,122 | 0.05% | 544,681 |
| 2016-04-20 | 2016-04-18 | 1.785 | 323,629 | +322,621 | 0.05% | 577,799 |
| 2016-03-24 | 2016-03-22 | 1.686 | 1,008 | -17,139 | 0.00% | 1,700 |
| 2016-03-23 | 2016-03-21 | 1.686 | 18,147 | +17,139 | 0.00% | 30,599 |
| 2015-10-26 | 2015-10-22 | 1.766 | 1,008 | -30,246 | 0.00% | 1,780 |
| 2015-10-22 | 2015-10-19 | 1.785 | 31,254 | +30,246 | 0.01% | 55,800 |
| 2015-07-08 | 2015-07-06 | 1.825 | 1,008 | -20,164 | 0.00% | 1,840 |
| 2015-07-07 | 2015-07-03 | 2.023 | 21,172 | +20,164 | 0.00% | 42,840 |
| 2015-07-02 | 2015-06-29 | 2.502 | 1,008 | +33 | 0.00% | 2,522 |
| 2015-06-11 | 2015-06-09 | 2.748 | 975 | -7,801 | 0.00% | 2,680 |
| 2015-06-10 | 2015-06-08 | 2.871 | 8,776 | +7,801 | 0.00% | 25,199 |
| 2015-06-01 | 2015-05-28 | 2.707 | 975 | -6,826 | 0.00% | 2,640 |
| 2015-05-28 | 2015-05-26 | 2.810 | 7,801 | -9,751 | 0.00% | 21,920 |
| 2015-05-27 | 2015-05-22 | 2.830 | 17,552 | -19,503 | 0.00% | 49,679 |
| 2015-05-21 | 2015-05-19 | 2.830 | 37,055 | +20,478 | 0.01% | 104,880 |
| 2015-05-20 | 2015-05-18 | 2.748 | 16,577 | +15,602 | 0.00% | 45,559 |
| 2015-05-07 | 2015-05-05 | 2.728 | 975 | -4,876 | 0.00% | 2,660 |
| 2015-04-30 | 2015-04-28 | 2.974 | 5,851 | -6,826 | 0.00% | 17,401 |
| 2015-04-29 | 2015-04-27 | 3.015 | 12,677 | +11,702 | 0.00% | 38,221 |
| 2014-06-27 | 2014-06-25 | 1.928 | 975 | +21 | 0.00% | 1,880 |
| 2014-02-07 | 2014-02-05 | 2.180 | 954 | -9,542 | 0.00% | 2,080 |
| 2013-08-29 | 2013-08-27 | 2.180 | 10,496 | -22,900 | 0.00% | 22,880 |
| 2013-08-26 | 2013-08-22 | 2.536 | 33,396 | -25,762 | 0.01% | 84,701 |
| 2013-08-23 | 2013-08-21 | 2.473 | 59,158 | +21,946 | 0.01% | 146,319 |
| 2013-08-20 | 2013-08-16 | 2.578 | 37,212 | -20,038 | 0.01% | 95,939 |
| 2013-08-19 | 2013-08-15 | 2.620 | 57,250 | -19,083 | 0.01% | 150,000 |
| 2013-08-16 | 2013-08-13 | 2.620 | 76,333 | +19,083 | 0.01% | 199,999 |
| 2013-08-09 | 2013-08-07 | 2.683 | 57,250 | +9,542 | 0.01% | 153,600 |
| 2013-08-08 | 2013-08-06 | 2.599 | 47,708 | -5,725 | 0.01% | 123,999 |
| 2013-08-07 | 2013-08-05 | 2.578 | 53,433 | +33,396 | 0.01% | 137,759 |
| 2013-07-29 | 2013-07-25 | 2.599 | 20,037 | -4,771 | 0.00% | 52,079 |
| 2013-07-26 | 2013-07-24 | 2.578 | 24,808 | +4,771 | 0.00% | 63,959 |
| 2013-06-19 | 2013-06-17 | 2.390 | 20,037 | -4,771 | 0.00% | 47,879 |
| 2013-06-14 | 2013-06-11 | 2.431 | 24,808 | +14,312 | 0.00% | 60,319 |
| 2013-06-13 | 2013-06-10 | 2.410 | 10,496 | +9,542 | 0.00% | 25,300 |
| 2013-05-14 | 2013-05-10 | 2.410 | 954 | -19,083 | 0.00% | 2,300 |
| 2013-05-08 | 2013-05-06 | 2.306 | 20,037 | -19,084 | 0.00% | 46,199 |
| 2013-05-07 | 2013-05-03 | 2.306 | 39,121 | +19,084 | 0.01% | 90,201 |
| 2013-04-22 | 2013-04-18 | 1.949 | 20,037 | -28,625 | 0.00% | 39,059 |
| 2013-04-17 | 2013-04-15 | 1.970 | 48,662 | -9,542 | 0.01% | 95,879 |
| 2013-04-16 | 2013-04-12 | 1.970 | 58,204 | +9,542 | 0.01% | 114,680 |
| 2013-03-15 | 2013-03-13 | 2.117 | 48,662 | +19,083 | 0.01% | 103,019 |
| 2013-03-08 | 2013-03-06 | 2.327 | 29,579 | +9,542 | 0.01% | 68,820 |
| 2013-03-06 | 2013-03-04 | 2.138 | 20,037 | +19,083 | 0.00% | 42,839 |
| 2013-01-30 | 2013-01-28 | 2.494 | 954 | -9,542 | 0.00% | 2,380 |
| 2013-01-29 | 2013-01-25 | 2.327 | 10,496 | -4,771 | 0.00% | 24,420 |
| 2013-01-23 | 2013-01-21 | 2.348 | 15,267 | -9,541 | 0.00% | 35,841 |
| 2013-01-18 | 2013-01-16 | 1.991 | 24,808 | -23,854 | 0.00% | 49,399 |
| 2013-01-15 | 2013-01-11 | 1.824 | 48,662 | +47,708 | 0.01% | 88,739 |
| 2012-11-06 | 2012-11-02 | 1.446 | 954 | -9,542 | 0.00% | 1,380 |
| 2012-10-31 | 2012-10-29 | 1.383 | 10,496 | +9,542 | 0.00% | 14,520 |
| 2012-07-04 | 2012-06-29 | 1.803 | 954 | +954 | 0.00% | 1,720 |
| 2011-01-26 | 2011-01-24 | 3.238 | 0 | -945 | ||
| 2011-01-20 | 2011-01-18 | 3.471 | 945 | +945 | 0.00% | 3,280 |
| 2010-10-29 | 2010-10-27 | 2.960 | 0 | -939 | ||
| 2010-08-31 | 2010-08-27 | 2.555 | 939 | -940 | 0.00% | 2,399 |
| 2010-08-20 | 2010-08-18 | 2.747 | 1,879 | +940 | 0.00% | 5,161 |
| 2010-04-20 | 2010-04-16 | 2.917 | 939 | -4,697 | 0.00% | 2,739 |
| 2010-04-16 | 2010-04-14 | 2.981 | 5,636 | -4,696 | 0.00% | 16,801 |
| 2010-03-22 | 2010-03-18 | 2.811 | 10,332 | +4,696 | 0.00% | 29,039 |
| 2010-03-16 | 2010-03-12 | 2.960 | 5,636 | +4,697 | 0.00% | 16,681 |
| 2010-03-05 | 2010-03-03 | 2.789 | 939 | +939 | 0.00% | 2,619 |
| 2010-03-04 | 2010-03-02 | 2.853 | 0 | -939 | ||
| 2010-02-01 | 2010-01-28 | 2.960 | 939 | -940 | 0.00% | 2,779 |
| 2010-01-27 | 2010-01-25 | 3.300 | 1,879 | +940 | 0.00% | 6,201 |
| 2010-01-22 | 2010-01-20 | 3.939 | 939 | +939 | 0.00% | 3,699 |
| 2009-11-10 | 2009-11-06 | 2.981 | 0 | -13,150 | ||
| 2009-10-16 | 2009-10-14 | 2.491 | 13,150 | -939 | 0.00% | 32,760 |
| 2009-10-15 | 2009-10-13 | 2.342 | 14,089 | -1,879 | 0.00% | 32,999 |
| 2009-09-22 | 2009-09-18 | 2.342 | 15,968 | +939 | 0.00% | 37,400 |
| 2009-09-10 | 2009-09-08 | 2.342 | 15,029 | +1,879 | 0.00% | 35,201 |
| 2009-07-30 | 2009-07-28 | 2.662 | 13,150 | +13,150 | 0.00% | 35,000 |
| 2009-07-15 | 2009-07-13 | 2.342 | 0 | -1,879 | ||
| 2009-07-14 | 2009-07-10 | 2.300 | 1,879 | -1,878 | 0.00% | 4,321 |
| 2009-07-13 | 2009-07-09 | 2.087 | 3,757 | +3,757 | 0.00% | 7,840 |
| 2007-06-26 | 2007-06-22 | 6.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy