History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 71,936 | +0 | 0.01% | 47,478 |
| 2025-10-13 | 2025-10-09 | 0.660 | 71,936 | +0 | 0.01% | 47,478 |
| 2025-10-10 | 2025-10-08 | 0.660 | 71,936 | +0 | 0.01% | 47,478 |
| 2025-10-09 | 2025-10-06 | 0.660 | 71,936 | +0 | 0.01% | 47,478 |
| 2025-10-08 | 2025-10-03 | 0.660 | 71,936 | +0 | 0.01% | 47,478 |
| 2025-10-06 | 2025-10-02 | 0.660 | 71,936 | +0 | 0.01% | 47,478 |
| 2025-10-03 | 2025-09-30 | 0.660 | 71,936 | +0 | 0.01% | 47,478 |
| 2025-10-02 | 2025-09-29 | 0.660 | 71,936 | +0 | 0.01% | 47,478 |
| 2025-09-30 | 2025-09-26 | 0.660 | 71,936 | +0 | 0.01% | 47,478 |
| 2025-09-29 | 2025-09-25 | 0.660 | 71,936 | +0 | 0.01% | 47,478 |
| 2025-09-26 | 2025-09-24 | 0.660 | 71,936 | +0 | 0.01% | 47,478 |
| 2025-09-25 | 2025-09-23 | 0.660 | 71,936 | +0 | 0.01% | 47,478 |
| 2025-09-24 | 2025-09-22 | 0.660 | 71,936 | +0 | 0.01% | 47,478 |
| 2025-09-23 | 2025-09-19 | 0.660 | 71,936 | +0 | 0.01% | 47,478 |
| 2025-09-22 | 2025-09-18 | 0.660 | 71,936 | +0 | 0.01% | 47,478 |
| 2025-09-19 | 2025-09-17 | 0.670 | 71,936 | +0 | 0.01% | 48,197 |
| 2025-09-18 | 2025-09-16 | 0.670 | 71,936 | +0 | 0.01% | 48,197 |
| 2025-09-17 | 2025-09-15 | 0.660 | 71,936 | +0 | 0.01% | 47,478 |
| 2025-09-16 | 2025-09-12 | 0.650 | 71,936 | +0 | 0.01% | 46,758 |
| 2025-09-15 | 2025-09-11 | 0.660 | 71,936 | +0 | 0.01% | 47,478 |
| 2025-09-12 | 2025-09-10 | 0.660 | 71,936 | +0 | 0.01% | 47,478 |
| 2025-09-11 | 2025-09-09 | 0.670 | 71,936 | +0 | 0.01% | 48,197 |
| 2025-09-10 | 2025-09-08 | 0.670 | 71,936 | +0 | 0.01% | 48,197 |
| 2025-09-09 | 2025-09-05 | 0.670 | 71,936 | +0 | 0.01% | 48,197 |
| 2025-09-08 | 2025-09-04 | 0.670 | 71,936 | +0 | 0.01% | 48,197 |
| 2025-09-05 | 2025-09-03 | 0.660 | 71,936 | +0 | 0.01% | 47,478 |
| 2025-09-04 | 2025-09-02 | 0.670 | 71,936 | +0 | 0.01% | 48,197 |
| 2025-09-03 | 2025-09-01 | 0.680 | 71,936 | +0 | 0.01% | 48,916 |
| 2025-09-02 | 2025-08-29 | 0.670 | 71,936 | +0 | 0.01% | 48,197 |
| 2025-09-01 | 2025-08-28 | 0.680 | 71,936 | +0 | 0.01% | 48,916 |
| 2025-08-29 | 2025-08-27 | 0.670 | 71,936 | +0 | 0.01% | 48,197 |
| 2025-08-28 | 2025-08-26 | 0.670 | 71,936 | +0 | 0.01% | 48,197 |
| 2025-08-27 | 2025-08-25 | 0.680 | 71,936 | +0 | 0.01% | 48,916 |
| 2025-08-26 | 2025-08-22 | 0.690 | 71,936 | +0 | 0.01% | 49,636 |
| 2025-08-25 | 2025-08-21 | 0.680 | 71,936 | +0 | 0.01% | 48,916 |
| 2025-08-22 | 2025-08-20 | 0.650 | 71,936 | +0 | 0.01% | 46,758 |
| 2025-08-21 | 2025-08-19 | 0.650 | 71,936 | +0 | 0.01% | 46,758 |
| 2025-08-20 | 2025-08-18 | 0.680 | 71,936 | +0 | 0.01% | 48,916 |
| 2025-08-19 | 2025-08-15 | 0.650 | 71,936 | +0 | 0.01% | 46,758 |
| 2025-08-18 | 2025-08-14 | 0.680 | 71,936 | +0 | 0.01% | 48,916 |
| 2025-08-15 | 2025-08-13 | 0.680 | 71,936 | +0 | 0.01% | 48,916 |
| 2025-08-14 | 2025-08-12 | 0.650 | 71,936 | +0 | 0.01% | 46,758 |
| 2025-08-13 | 2025-08-11 | 0.650 | 71,936 | +0 | 0.01% | 46,758 |
| 2025-08-12 | 2025-08-08 | 0.650 | 71,936 | +0 | 0.01% | 46,758 |
| 2025-08-11 | 2025-08-07 | 0.650 | 71,936 | +0 | 0.01% | 46,758 |
| 2025-08-08 | 2025-08-06 | 0.650 | 71,936 | +0 | 0.01% | 46,758 |
| 2025-08-07 | 2025-08-05 | 0.640 | 71,936 | +0 | 0.01% | 46,039 |
| 2025-08-06 | 2025-08-04 | 0.630 | 71,936 | +0 | 0.01% | 45,320 |
| 2025-08-05 | 2025-08-01 | 0.590 | 71,936 | +0 | 0.01% | 42,442 |
| 2025-08-04 | 2025-07-31 | 0.620 | 71,936 | +0 | 0.01% | 44,600 |
| 2025-08-01 | 2025-07-30 | 0.620 | 71,936 | +0 | 0.01% | 44,600 |
| 2025-07-31 | 2025-07-29 | 0.620 | 71,936 | +0 | 0.01% | 44,600 |
| 2025-07-30 | 2025-07-28 | 0.630 | 71,936 | +0 | 0.01% | 45,320 |
| 2025-07-29 | 2025-07-25 | 0.630 | 71,936 | +0 | 0.01% | 45,320 |
| 2025-07-28 | 2025-07-24 | 0.620 | 71,936 | +0 | 0.01% | 44,600 |
| 2025-07-25 | 2025-07-23 | 0.630 | 71,936 | +0 | 0.01% | 45,320 |
| 2025-07-24 | 2025-07-22 | 0.630 | 71,936 | +0 | 0.01% | 45,320 |
| 2025-07-23 | 2025-07-21 | 0.630 | 71,936 | +0 | 0.01% | 45,320 |
| 2025-07-22 | 2025-07-18 | 0.630 | 71,936 | +0 | 0.01% | 45,320 |
| 2025-07-21 | 2025-07-17 | 0.630 | 71,936 | +0 | 0.01% | 45,320 |
| 2025-07-18 | 2025-07-16 | 0.630 | 71,936 | +0 | 0.01% | 45,320 |
| 2025-07-17 | 2025-07-15 | 0.630 | 71,936 | +0 | 0.01% | 45,320 |
| 2025-07-16 | 2025-07-14 | 0.630 | 71,936 | +0 | 0.01% | 45,320 |
| 2025-07-15 | 2025-07-11 | 0.630 | 71,936 | +0 | 0.01% | 45,320 |
| 2025-07-14 | 2025-07-10 | 0.640 | 71,936 | +0 | 0.01% | 46,039 |
| 2025-07-11 | 2025-07-09 | 0.650 | 71,936 | +0 | 0.01% | 46,758 |
| 2025-07-10 | 2025-07-08 | 0.650 | 71,936 | +0 | 0.01% | 46,758 |
| 2025-07-09 | 2025-07-07 | 0.650 | 71,936 | +0 | 0.01% | 46,758 |
| 2025-07-08 | 2025-07-04 | 0.650 | 71,936 | +0 | 0.01% | 46,758 |
| 2025-07-07 | 2025-07-03 | 0.650 | 71,936 | +0 | 0.01% | 46,758 |
| 2025-07-04 | 2025-07-02 | 0.650 | 71,936 | +0 | 0.01% | 46,758 |
| 2025-07-03 | 2025-06-30 | 0.650 | 71,936 | +0 | 0.01% | 46,758 |
| 2025-07-02 | 2025-06-27 | 0.640 | 71,936 | +0 | 0.01% | 46,039 |
| 2025-06-30 | 2025-06-26 | 0.640 | 71,936 | +0 | 0.01% | 46,039 |
| 2025-06-27 | 2025-06-25 | 0.640 | 71,936 | +0 | 0.01% | 46,039 |
| 2025-06-26 | 2025-06-24 | 0.640 | 71,936 | +0 | 0.01% | 46,039 |
| 2025-06-25 | 2025-06-23 | 0.640 | 71,936 | +0 | 0.01% | 46,039 |
| 2025-06-24 | 2025-06-20 | 0.640 | 71,936 | +0 | 0.01% | 46,039 |
| 2025-06-23 | 2025-06-19 | 0.640 | 71,936 | +0 | 0.01% | 46,039 |
| 2025-06-20 | 2025-06-18 | 0.640 | 71,936 | +0 | 0.01% | 46,039 |
| 2025-06-19 | 2025-06-17 | 0.640 | 71,936 | +0 | 0.01% | 46,039 |
| 2025-06-18 | 2025-06-16 | 0.640 | 71,936 | +0 | 0.01% | 46,039 |
| 2025-06-17 | 2025-06-13 | 0.640 | 71,936 | +0 | 0.01% | 46,039 |
| 2025-06-16 | 2025-06-12 | 0.740 | 71,936 | +0 | 0.01% | 53,221 |
| 2025-06-13 | 2025-06-11 | 0.718 | 71,936 | +5,818 | 0.01% | 51,656 |
| 2025-06-12 | 2025-06-10 | 0.718 | 66,118 | +0 | 0.01% | 47,478 |
| 2025-06-11 | 2025-06-09 | 0.718 | 66,118 | +0 | 0.01% | 47,478 |
| 2025-06-10 | 2025-06-06 | 0.740 | 66,118 | +0 | 0.01% | 48,917 |
| 2025-06-09 | 2025-06-05 | 0.729 | 66,118 | +0 | 0.01% | 48,197 |
| 2025-06-06 | 2025-06-04 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2025-06-05 | 2025-06-03 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2025-06-04 | 2025-06-02 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2025-06-03 | 2025-05-30 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2025-06-02 | 2025-05-29 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2025-05-30 | 2025-05-28 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2025-05-29 | 2025-05-27 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2025-05-28 | 2025-05-26 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2025-05-27 | 2025-05-23 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2025-05-26 | 2025-05-22 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2025-05-23 | 2025-05-21 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2025-05-22 | 2025-05-20 | 0.696 | 66,118 | +0 | 0.01% | 46,039 |
| 2025-05-21 | 2025-05-19 | 0.729 | 66,118 | +0 | 0.01% | 48,197 |
| 2025-05-20 | 2025-05-16 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2025-05-19 | 2025-05-15 | 0.696 | 66,118 | +0 | 0.01% | 46,039 |
| 2025-05-16 | 2025-05-14 | 0.696 | 66,118 | +0 | 0.01% | 46,039 |
| 2025-05-15 | 2025-05-13 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2025-05-14 | 2025-05-12 | 0.718 | 66,118 | +0 | 0.01% | 47,478 |
| 2025-05-13 | 2025-05-09 | 0.696 | 66,118 | +0 | 0.01% | 46,039 |
| 2025-05-12 | 2025-05-08 | 0.696 | 66,118 | +0 | 0.01% | 46,039 |
| 2025-05-09 | 2025-05-07 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2025-05-08 | 2025-05-06 | 0.696 | 66,118 | +0 | 0.01% | 46,039 |
| 2025-05-07 | 2025-05-02 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2025-05-06 | 2025-04-30 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2025-05-02 | 2025-04-29 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2025-04-30 | 2025-04-28 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2025-04-29 | 2025-04-25 | 0.696 | 66,118 | +0 | 0.01% | 46,039 |
| 2025-04-28 | 2025-04-24 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2025-04-25 | 2025-04-23 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2025-04-24 | 2025-04-22 | 0.642 | 66,118 | +0 | 0.01% | 42,442 |
| 2025-04-23 | 2025-04-17 | 0.664 | 66,118 | +0 | 0.01% | 43,881 |
| 2025-04-22 | 2025-04-16 | 0.664 | 66,118 | +0 | 0.01% | 43,881 |
| 2025-04-17 | 2025-04-15 | 0.664 | 66,118 | +0 | 0.01% | 43,881 |
| 2025-04-16 | 2025-04-14 | 0.664 | 66,118 | +0 | 0.01% | 43,881 |
| 2025-04-15 | 2025-04-11 | 0.664 | 66,118 | +0 | 0.01% | 43,881 |
| 2025-04-14 | 2025-04-10 | 0.675 | 66,118 | +0 | 0.01% | 44,601 |
| 2025-04-11 | 2025-04-09 | 0.653 | 66,118 | +0 | 0.01% | 43,162 |
| 2025-04-10 | 2025-04-08 | 0.653 | 66,118 | +0 | 0.01% | 43,162 |
| 2025-04-09 | 2025-04-07 | 0.653 | 66,118 | +0 | 0.01% | 43,162 |
| 2025-04-08 | 2025-04-03 | 0.718 | 66,118 | +0 | 0.01% | 47,478 |
| 2025-04-07 | 2025-04-02 | 0.729 | 66,118 | +0 | 0.01% | 48,197 |
| 2025-04-03 | 2025-04-01 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2025-04-02 | 2025-03-31 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2025-04-01 | 2025-03-28 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2025-03-31 | 2025-03-27 | 0.740 | 66,118 | +0 | 0.01% | 48,917 |
| 2025-03-28 | 2025-03-26 | 0.740 | 66,118 | +0 | 0.01% | 48,917 |
| 2025-03-27 | 2025-03-25 | 0.740 | 66,118 | +0 | 0.01% | 48,917 |
| 2025-03-26 | 2025-03-24 | 0.751 | 66,118 | +0 | 0.01% | 49,636 |
| 2025-03-25 | 2025-03-21 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2025-03-24 | 2025-03-20 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2025-03-21 | 2025-03-19 | 0.729 | 66,118 | +0 | 0.01% | 48,197 |
| 2025-03-20 | 2025-03-18 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2025-03-19 | 2025-03-17 | 0.696 | 66,118 | +0 | 0.01% | 46,039 |
| 2025-03-18 | 2025-03-14 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2025-03-17 | 2025-03-13 | 0.675 | 66,118 | +0 | 0.01% | 44,601 |
| 2025-03-14 | 2025-03-12 | 0.675 | 66,118 | +0 | 0.01% | 44,601 |
| 2025-03-13 | 2025-03-11 | 0.664 | 66,118 | +0 | 0.01% | 43,881 |
| 2025-03-12 | 2025-03-10 | 0.653 | 66,118 | +0 | 0.01% | 43,162 |
| 2025-03-11 | 2025-03-07 | 0.653 | 66,118 | +0 | 0.01% | 43,162 |
| 2025-03-10 | 2025-03-06 | 0.631 | 66,118 | +0 | 0.01% | 41,723 |
| 2025-03-07 | 2025-03-05 | 0.642 | 66,118 | +0 | 0.01% | 42,442 |
| 2025-03-06 | 2025-03-04 | 0.642 | 66,118 | +0 | 0.01% | 42,442 |
| 2025-03-05 | 2025-03-03 | 0.620 | 66,118 | +0 | 0.01% | 41,004 |
| 2025-03-04 | 2025-02-28 | 0.620 | 66,118 | +0 | 0.01% | 41,004 |
| 2025-03-03 | 2025-02-27 | 0.653 | 66,118 | +0 | 0.01% | 43,162 |
| 2025-02-28 | 2025-02-26 | 0.653 | 66,118 | +0 | 0.01% | 43,162 |
| 2025-02-27 | 2025-02-25 | 0.653 | 66,118 | +0 | 0.01% | 43,162 |
| 2025-02-26 | 2025-02-24 | 0.642 | 66,118 | +0 | 0.01% | 42,442 |
| 2025-02-25 | 2025-02-21 | 0.642 | 66,118 | +0 | 0.01% | 42,442 |
| 2025-02-24 | 2025-02-20 | 0.653 | 66,118 | +0 | 0.01% | 43,162 |
| 2025-02-21 | 2025-02-19 | 0.653 | 66,118 | +0 | 0.01% | 43,162 |
| 2025-02-20 | 2025-02-18 | 0.653 | 66,118 | +0 | 0.01% | 43,162 |
| 2025-02-19 | 2025-02-17 | 0.664 | 66,118 | +0 | 0.01% | 43,881 |
| 2025-02-18 | 2025-02-14 | 0.664 | 66,118 | +0 | 0.01% | 43,881 |
| 2025-02-17 | 2025-02-13 | 0.664 | 66,118 | +0 | 0.01% | 43,881 |
| 2025-02-14 | 2025-02-12 | 0.664 | 66,118 | +0 | 0.01% | 43,881 |
| 2025-02-13 | 2025-02-11 | 0.664 | 66,118 | +0 | 0.01% | 43,881 |
| 2025-02-12 | 2025-02-10 | 0.664 | 66,118 | +0 | 0.01% | 43,881 |
| 2025-02-11 | 2025-02-07 | 0.664 | 66,118 | +0 | 0.01% | 43,881 |
| 2025-02-10 | 2025-02-06 | 0.653 | 66,118 | +0 | 0.01% | 43,162 |
| 2025-02-07 | 2025-02-05 | 0.664 | 66,118 | +0 | 0.01% | 43,881 |
| 2025-02-06 | 2025-02-04 | 0.664 | 66,118 | +0 | 0.01% | 43,881 |
| 2025-02-05 | 2025-02-03 | 0.664 | 66,118 | +0 | 0.01% | 43,881 |
| 2025-02-04 | 2025-01-28 | 0.664 | 66,118 | +0 | 0.01% | 43,881 |
| 2025-02-03 | 2025-01-24 | 0.664 | 66,118 | +0 | 0.01% | 43,881 |
| 2025-01-27 | 2025-01-23 | 0.675 | 66,118 | +0 | 0.01% | 44,601 |
| 2025-01-24 | 2025-01-22 | 0.642 | 66,118 | +0 | 0.01% | 42,442 |
| 2025-01-23 | 2025-01-21 | 0.664 | 66,118 | +0 | 0.01% | 43,881 |
| 2025-01-22 | 2025-01-20 | 0.653 | 66,118 | +0 | 0.01% | 43,162 |
| 2025-01-21 | 2025-01-17 | 0.653 | 66,118 | +0 | 0.01% | 43,162 |
| 2025-01-20 | 2025-01-16 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2025-01-17 | 2025-01-15 | 0.664 | 66,118 | +0 | 0.01% | 43,881 |
| 2025-01-16 | 2025-01-14 | 0.675 | 66,118 | +0 | 0.01% | 44,601 |
| 2025-01-15 | 2025-01-13 | 0.675 | 66,118 | +0 | 0.01% | 44,601 |
| 2025-01-14 | 2025-01-10 | 0.675 | 66,118 | +0 | 0.01% | 44,601 |
| 2025-01-13 | 2025-01-09 | 0.675 | 66,118 | +0 | 0.01% | 44,601 |
| 2025-01-10 | 2025-01-08 | 0.675 | 66,118 | +0 | 0.01% | 44,601 |
| 2025-01-09 | 2025-01-07 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2025-01-08 | 2025-01-06 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2025-01-07 | 2025-01-03 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2025-01-06 | 2025-01-02 | 0.696 | 66,118 | +0 | 0.01% | 46,039 |
| 2025-01-03 | 2024-12-31 | 0.696 | 66,118 | +0 | 0.01% | 46,039 |
| 2025-01-02 | 2024-12-27 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-12-30 | 2024-12-24 | 0.675 | 66,118 | +0 | 0.01% | 44,601 |
| 2024-12-27 | 2024-12-20 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-12-23 | 2024-12-19 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-12-20 | 2024-12-18 | 0.675 | 66,118 | +0 | 0.01% | 44,601 |
| 2024-12-19 | 2024-12-17 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-12-18 | 2024-12-16 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-12-17 | 2024-12-13 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-12-16 | 2024-12-12 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-12-13 | 2024-12-11 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-12-12 | 2024-12-10 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-12-11 | 2024-12-09 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-12-10 | 2024-12-06 | 0.675 | 66,118 | +0 | 0.01% | 44,601 |
| 2024-12-09 | 2024-12-05 | 0.675 | 66,118 | +0 | 0.01% | 44,601 |
| 2024-12-06 | 2024-12-04 | 0.675 | 66,118 | +0 | 0.01% | 44,601 |
| 2024-12-05 | 2024-12-03 | 0.675 | 66,118 | +0 | 0.01% | 44,601 |
| 2024-12-04 | 2024-12-02 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-12-03 | 2024-11-29 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-12-02 | 2024-11-28 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-11-29 | 2024-11-27 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-11-28 | 2024-11-26 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-11-27 | 2024-11-25 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-11-26 | 2024-11-22 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-11-25 | 2024-11-21 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-11-22 | 2024-11-20 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-11-21 | 2024-11-19 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-11-20 | 2024-11-18 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-11-19 | 2024-11-15 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-11-18 | 2024-11-14 | 0.696 | 66,118 | +0 | 0.01% | 46,039 |
| 2024-11-15 | 2024-11-13 | 0.696 | 66,118 | +0 | 0.01% | 46,039 |
| 2024-11-14 | 2024-11-12 | 0.696 | 66,118 | +0 | 0.01% | 46,039 |
| 2024-11-13 | 2024-11-11 | 0.696 | 66,118 | +0 | 0.01% | 46,039 |
| 2024-11-12 | 2024-11-08 | 0.696 | 66,118 | +0 | 0.01% | 46,039 |
| 2024-11-11 | 2024-11-07 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-11-08 | 2024-11-06 | 0.718 | 66,118 | +0 | 0.01% | 47,478 |
| 2024-11-07 | 2024-11-05 | 0.718 | 66,118 | +0 | 0.01% | 47,478 |
| 2024-11-06 | 2024-11-04 | 0.718 | 66,118 | +0 | 0.01% | 47,478 |
| 2024-11-05 | 2024-11-01 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2024-11-04 | 2024-10-31 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2024-11-01 | 2024-10-30 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2024-10-31 | 2024-10-29 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2024-10-30 | 2024-10-28 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2024-10-29 | 2024-10-25 | 0.718 | 66,118 | +0 | 0.01% | 47,478 |
| 2024-10-28 | 2024-10-24 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2024-10-25 | 2024-10-23 | 0.718 | 66,118 | +0 | 0.01% | 47,478 |
| 2024-10-24 | 2024-10-22 | 0.729 | 66,118 | +0 | 0.01% | 48,197 |
| 2024-10-23 | 2024-10-21 | 0.729 | 66,118 | +0 | 0.01% | 48,197 |
| 2024-10-22 | 2024-10-18 | 0.729 | 66,118 | +0 | 0.01% | 48,197 |
| 2024-10-21 | 2024-10-17 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2024-10-18 | 2024-10-16 | 0.718 | 66,118 | +0 | 0.01% | 47,478 |
| 2024-10-17 | 2024-10-15 | 0.718 | 66,118 | +0 | 0.01% | 47,478 |
| 2024-10-16 | 2024-10-14 | 0.729 | 66,118 | +0 | 0.01% | 48,197 |
| 2024-10-15 | 2024-10-10 | 0.762 | 66,118 | +0 | 0.01% | 50,355 |
| 2024-10-14 | 2024-10-09 | 0.772 | 66,118 | +0 | 0.01% | 51,075 |
| 2024-10-10 | 2024-10-08 | 0.762 | 66,118 | +0 | 0.01% | 50,355 |
| 2024-10-09 | 2024-10-07 | 0.762 | 66,118 | +0 | 0.01% | 50,355 |
| 2024-10-08 | 2024-10-04 | 0.718 | 66,118 | +0 | 0.01% | 47,478 |
| 2024-10-07 | 2024-10-03 | 0.718 | 66,118 | +0 | 0.01% | 47,478 |
| 2024-10-04 | 2024-10-02 | 0.718 | 66,118 | +0 | 0.01% | 47,478 |
| 2024-10-03 | 2024-09-30 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2024-10-02 | 2024-09-27 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2024-09-30 | 2024-09-26 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2024-09-27 | 2024-09-25 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-09-26 | 2024-09-24 | 0.696 | 66,118 | +0 | 0.01% | 46,039 |
| 2024-09-25 | 2024-09-23 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-09-24 | 2024-09-20 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-09-23 | 2024-09-19 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-09-20 | 2024-09-17 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-09-19 | 2024-09-16 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-09-17 | 2024-09-13 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-09-16 | 2024-09-12 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-09-13 | 2024-09-11 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-09-12 | 2024-09-10 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-09-11 | 2024-09-09 | 0.653 | 66,118 | +0 | 0.01% | 43,162 |
| 2024-09-10 | 2024-09-05 | 0.653 | 66,118 | +0 | 0.01% | 43,162 |
| 2024-09-09 | 2024-09-04 | 0.653 | 66,118 | +0 | 0.01% | 43,162 |
| 2024-09-05 | 2024-09-03 | 0.653 | 66,118 | +0 | 0.01% | 43,162 |
| 2024-09-04 | 2024-09-02 | 0.653 | 66,118 | +0 | 0.01% | 43,162 |
| 2024-09-03 | 2024-08-30 | 0.653 | 66,118 | +0 | 0.01% | 43,162 |
| 2024-09-02 | 2024-08-29 | 0.653 | 66,118 | +0 | 0.01% | 43,162 |
| 2024-08-30 | 2024-08-28 | 0.653 | 66,118 | +0 | 0.01% | 43,162 |
| 2024-08-29 | 2024-08-27 | 0.653 | 66,118 | +0 | 0.01% | 43,162 |
| 2024-08-28 | 2024-08-26 | 0.653 | 66,118 | +0 | 0.01% | 43,162 |
| 2024-08-27 | 2024-08-23 | 0.642 | 66,118 | +0 | 0.01% | 42,442 |
| 2024-08-26 | 2024-08-22 | 0.642 | 66,118 | +0 | 0.01% | 42,442 |
| 2024-08-23 | 2024-08-21 | 0.653 | 66,118 | +0 | 0.01% | 43,162 |
| 2024-08-22 | 2024-08-20 | 0.653 | 66,118 | +0 | 0.01% | 43,162 |
| 2024-08-21 | 2024-08-19 | 0.664 | 66,118 | +0 | 0.01% | 43,881 |
| 2024-08-20 | 2024-08-16 | 0.675 | 66,118 | +0 | 0.01% | 44,601 |
| 2024-08-19 | 2024-08-15 | 0.664 | 66,118 | +0 | 0.01% | 43,881 |
| 2024-08-16 | 2024-08-14 | 0.664 | 66,118 | +0 | 0.01% | 43,881 |
| 2024-08-15 | 2024-08-13 | 0.664 | 66,118 | +0 | 0.01% | 43,881 |
| 2024-08-14 | 2024-08-12 | 0.664 | 66,118 | +0 | 0.01% | 43,881 |
| 2024-08-13 | 2024-08-09 | 0.664 | 66,118 | +0 | 0.01% | 43,881 |
| 2024-08-12 | 2024-08-08 | 0.653 | 66,118 | +0 | 0.01% | 43,162 |
| 2024-08-09 | 2024-08-07 | 0.685 | 66,118 | +0 | 0.01% | 45,320 |
| 2024-08-08 | 2024-08-06 | 0.696 | 66,118 | +0 | 0.01% | 46,039 |
| 2024-08-07 | 2024-08-05 | 0.696 | 66,118 | +0 | 0.01% | 46,039 |
| 2024-08-06 | 2024-08-02 | 0.696 | 66,118 | +0 | 0.01% | 46,039 |
| 2024-08-05 | 2024-08-01 | 0.696 | 66,118 | +0 | 0.01% | 46,039 |
| 2024-08-02 | 2024-07-31 | 0.696 | 66,118 | +0 | 0.01% | 46,039 |
| 2024-08-01 | 2024-07-30 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2024-07-31 | 2024-07-29 | 0.718 | 66,118 | +0 | 0.01% | 47,478 |
| 2024-07-30 | 2024-07-26 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2024-07-29 | 2024-07-25 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2024-07-26 | 2024-07-24 | 0.707 | 66,118 | +0 | 0.01% | 46,759 |
| 2024-07-25 | 2024-07-23 | 0.696 | 66,118 | -9,191 | 0.01% | 46,039 |
| 2024-06-28 | 2024-06-26 | 0.775 | 75,309 | +3,372 | 0.01% | 58,328 |
| 2022-05-13 | 2022-05-11 | 1.794 | 71,937 | +8,463 | 0.01% | 129,077 |
| 2021-05-14 | 2021-05-12 | 1.661 | 63,474 | +3,798 | 0.01% | 105,452 |
| 2020-05-15 | 2020-05-13 | 1.765 | 59,676 | +5,371 | 0.01% | 105,346 |
| 2019-05-20 | 2019-05-16 | 2.267 | 54,305 | +4,779 | 0.01% | 123,085 |
| 2018-11-28 | 2018-11-26 | 1.820 | 49,526 | -30,222 | 0.01% | 90,130 |
| 2018-05-17 | 2018-05-15 | 2.408 | 79,748 | +6,331 | 0.01% | 192,041 |
| 2018-01-23 | 2018-01-19 | 1.977 | 73,417 | -16,693 | 0.01% | 145,130 |
| 2017-07-03 | 2017-06-29 | 1.933 | 90,110 | +4,682 | 0.01% | 174,227 |
| 2016-07-04 | 2016-06-29 | 1.766 | 85,428 | +3,797 | 0.01% | 150,826 |
| 2015-07-02 | 2015-06-29 | 2.502 | 81,631 | +2,676 | 0.01% | 204,258 |
| 2015-01-02 | 2014-12-29 | 1.641 | 78,955 | +650 | 0.01% | 129,549 |
| 2014-06-27 | 2014-06-25 | 1.928 | 78,305 | +1,684 | 0.01% | 151,002 |
| 2013-11-08 | 2013-11-06 | 2.306 | 76,621 | -954 | 0.01% | 176,664 |
| 2013-11-07 | 2013-11-05 | 2.306 | 77,575 | +477 | 0.01% | 178,863 |
| 2013-10-18 | 2013-10-16 | 2.201 | 77,098 | -4,771 | 0.01% | 169,683 |
| 2013-06-21 | 2013-06-19 | 2.599 | 81,869 | +477 | 0.01% | 212,788 |
| 2013-04-02 | 2013-03-27 | 1.949 | 81,392 | +239 | 0.01% | 158,661 |
| 2013-01-23 | 2013-01-21 | 2.348 | 81,153 | +19,083 | 0.01% | 190,515 |
| 2012-01-16 | 2012-01-12 | 2.159 | 62,070 | +597 | 0.02% | 133,994 |
| 2011-11-24 | 2011-11-22 | 2.413 | 61,473 | -945 | 0.02% | 148,317 |
| 2011-11-22 | 2011-11-18 | 2.709 | 62,418 | +472 | 0.02% | 169,092 |
| 2011-09-22 | 2011-09-20 | 2.392 | 61,946 | +14,175 | 0.02% | 148,147 |
| 2011-05-27 | 2011-05-25 | 3.598 | 47,771 | +14,175 | 0.01% | 171,876 |
| 2011-05-06 | 2011-05-04 | 3.894 | 33,596 | -14,175 | 0.01% | 130,830 |
| 2011-04-15 | 2011-04-13 | 3.492 | 47,771 | +14,175 | 0.01% | 166,821 |
| 2011-02-09 | 2011-02-07 | 3.069 | 33,596 | -23,625 | 0.01% | 103,100 |
| 2011-02-08 | 2011-02-02 | 3.048 | 57,221 | +23,625 | 0.02% | 174,390 |
| 2011-01-13 | 2011-01-11 | 3.471 | 33,596 | +203 | 0.01% | 116,601 |
| 2010-11-22 | 2010-11-18 | 2.725 | 33,393 | +14,089 | 0.01% | 91,011 |
| 2010-09-29 | 2010-09-27 | 2.662 | 19,304 | +235 | 0.01% | 51,379 |
| 2010-08-06 | 2010-08-04 | 2.427 | 19,069 | +235 | 0.01% | 46,287 |
| 2010-08-04 | 2010-08-02 | 2.491 | 18,834 | -18,786 | 0.01% | 46,920 |
| 2010-07-29 | 2010-07-27 | 2.342 | 37,620 | +18,786 | 0.01% | 88,113 |
| 2010-07-08 | 2010-07-06 | 2.236 | 18,834 | -940 | 0.01% | 42,107 |
| 2010-07-05 | 2010-06-30 | 2.257 | 19,774 | +225 | 0.01% | 44,630 |
| 2010-04-21 | 2010-04-19 | 2.896 | 19,549 | +704 | 0.01% | 56,610 |
| 2009-12-16 | 2009-12-14 | 2.896 | 18,845 | -9,393 | 0.01% | 54,571 |
| 2009-11-24 | 2009-11-20 | 2.662 | 28,238 | +9,393 | 0.01% | 75,157 |
| 2009-08-12 | 2009-08-10 | 2.449 | 18,845 | -469 | 0.01% | 46,145 |
| 2009-05-18 | 2009-05-14 | 1.554 | 19,314 | -14,090 | 0.01% | 30,021 |
| 2009-05-14 | 2009-05-12 | 1.661 | 33,404 | +14,090 | 0.01% | 55,478 |
| 2009-02-25 | 2009-02-23 | 0.681 | 19,314 | -70,448 | 0.01% | 13,160 |
| 2009-02-03 | 2009-01-30 | 0.681 | 89,762 | +70,448 | 0.02% | 61,160 |
| 2008-12-18 | 2008-12-16 | 0.617 | 19,314 | -940 | 0.01% | 11,926 |
| 2008-12-08 | 2008-12-04 | 0.503 | 20,254 | +940 | 0.01% | 10,178 |
| 2008-06-12 | 2008-06-10 | 2.812 | 19,314 | +153 | 0.01% | 54,304 |
| 2008-04-11 | 2008-04-09 | 2.597 | 19,161 | -23,296 | 0.01% | 49,761 |
| 2008-04-09 | 2008-04-07 | 2.597 | 42,457 | +23,296 | 0.01% | 110,261 |
| 2008-03-27 | 2008-03-25 | 2.897 | 19,161 | +140 | 0.01% | 55,519 |
| 2008-01-18 | 2008-01-16 | 3.478 | 19,021 | +475 | 0.01% | 66,157 |
| 2008-01-15 | 2008-01-11 | 4.028 | 18,546 | -9,085 | 0.01% | 74,711 |
| 2008-01-09 | 2008-01-07 | 4.403 | 27,631 | -9,086 | 0.01% | 121,649 |
| 2008-01-08 | 2008-01-04 | 4.403 | 36,717 | -908 | 0.01% | 161,652 |
| 2008-01-07 | 2008-01-03 | 4.337 | 37,625 | +518 | 0.01% | 163,164 |
| 2007-11-21 | 2007-11-19 | 3.874 | 37,107 | -4,543 | 0.01% | 143,764 |
| 2007-11-14 | 2007-11-12 | 4.403 | 41,650 | -6,360 | 0.01% | 183,370 |
| 2007-11-13 | 2007-11-09 | 4.535 | 48,010 | +454 | 0.01% | 217,712 |
| 2007-11-12 | 2007-11-08 | 4.777 | 47,556 | +6,360 | 0.01% | 227,168 |
| 2007-11-06 | 2007-11-02 | 4.755 | 41,196 | -908 | 0.01% | 195,881 |
| 2007-11-05 | 2007-11-01 | 4.887 | 42,104 | +454 | 0.01% | 205,759 |
| 2007-10-31 | 2007-10-29 | 4.931 | 41,650 | +4,543 | 0.01% | 205,374 |
| 2007-10-10 | 2007-10-08 | 5.195 | 37,107 | +4,542 | 0.01% | 192,775 |
| 2007-10-09 | 2007-10-05 | 5.437 | 32,565 | +13,629 | 0.01% | 177,064 |
| 2007-09-14 | 2007-09-12 | 6.868 | 18,936 | +673 | 0.01% | 130,055 |
| 2007-08-09 | 2007-08-07 | 6.978 | 18,263 | -682 | 0.01% | 127,442 |
| 2007-07-03 | 2007-06-28 | 6.736 | 18,945 | +455 | 0.01% | 127,614 |
| 2007-06-29 | 2007-06-27 | 6.824 | 18,490 | -909 | 0.01% | 126,177 |
| 2007-06-28 | 2007-06-26 | 6.626 | 19,399 | +454 | 0.01% | 128,537 |
| 2007-06-26 | 2007-06-22 | 6.868 | 18,945 | 0.01% | 130,116 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy