History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-13 | 2025-10-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-08 | 2025-10-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-06 | 2025-10-02 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-02 | 2025-09-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-30 | 2025-09-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-29 | 2025-09-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-26 | 2025-09-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-25 | 2025-09-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-24 | 2025-09-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-23 | 2025-09-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-22 | 2025-09-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-19 | 2025-09-17 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-18 | 2025-09-16 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-17 | 2025-09-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-16 | 2025-09-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-15 | 2025-09-11 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-12 | 2025-09-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-11 | 2025-09-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-10 | 2025-09-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-09 | 2025-09-05 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-08 | 2025-09-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-05 | 2025-09-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-04 | 2025-09-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-03 | 2025-09-01 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-02 | 2025-08-29 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-01 | 2025-08-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-29 | 2025-08-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-28 | 2025-08-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-27 | 2025-08-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-26 | 2025-08-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-25 | 2025-08-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-22 | 2025-08-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-21 | 2025-08-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-20 | 2025-08-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-19 | 2025-08-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-18 | 2025-08-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-15 | 2025-08-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-14 | 2025-08-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-13 | 2025-08-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-12 | 2025-08-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-11 | 2025-08-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-08 | 2025-08-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-07 | 2025-08-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-06 | 2025-08-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-05 | 2025-08-01 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-04 | 2025-07-31 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-01 | 2025-07-30 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-31 | 2025-07-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-30 | 2025-07-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-29 | 2025-07-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-28 | 2025-07-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-25 | 2025-07-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-24 | 2025-07-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-23 | 2025-07-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-22 | 2025-07-18 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-21 | 2025-07-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-18 | 2025-07-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-17 | 2025-07-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-16 | 2025-07-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-15 | 2025-07-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-14 | 2025-07-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-11 | 2025-07-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-10 | 2025-07-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-09 | 2025-07-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-08 | 2025-07-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-07 | 2025-07-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-04 | 2025-07-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-03 | 2025-06-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-02 | 2025-06-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-30 | 2025-06-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-27 | 2025-06-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-26 | 2025-06-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-25 | 2025-06-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-24 | 2025-06-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-23 | 2025-06-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-20 | 2025-06-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-19 | 2025-06-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-18 | 2025-06-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-17 | 2025-06-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-16 | 2025-06-12 | 0.740 | 10,000 | +0 | 0.00% | 7,398 |
| 2025-06-13 | 2025-06-11 | 0.718 | 10,000 | +809 | 0.00% | 7,181 |
| 2025-06-12 | 2025-06-10 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2025-06-11 | 2025-06-09 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2025-06-10 | 2025-06-06 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2025-06-09 | 2025-06-05 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2025-06-06 | 2025-06-04 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-06-05 | 2025-06-03 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-06-04 | 2025-06-02 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-06-03 | 2025-05-30 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-06-02 | 2025-05-29 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-30 | 2025-05-28 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-29 | 2025-05-27 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-28 | 2025-05-26 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-27 | 2025-05-23 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-26 | 2025-05-22 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-23 | 2025-05-21 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-22 | 2025-05-20 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-21 | 2025-05-19 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2025-05-20 | 2025-05-16 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-19 | 2025-05-15 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-16 | 2025-05-14 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-15 | 2025-05-13 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-14 | 2025-05-12 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2025-05-13 | 2025-05-09 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-12 | 2025-05-08 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-09 | 2025-05-07 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-08 | 2025-05-06 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-07 | 2025-05-02 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-05-06 | 2025-04-30 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-05-02 | 2025-04-29 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-04-30 | 2025-04-28 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-04-29 | 2025-04-25 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-04-28 | 2025-04-24 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-04-25 | 2025-04-23 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-04-24 | 2025-04-22 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-04-23 | 2025-04-17 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-04-22 | 2025-04-16 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-04-17 | 2025-04-15 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-04-16 | 2025-04-14 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-04-15 | 2025-04-11 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-04-14 | 2025-04-10 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-04-11 | 2025-04-09 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2025-04-03 | 2025-04-01 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-04-02 | 2025-03-31 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-04-01 | 2025-03-28 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-03-31 | 2025-03-27 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2025-03-28 | 2025-03-26 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2025-03-27 | 2025-03-25 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2025-03-26 | 2025-03-24 | 0.751 | 9,191 | +0 | 0.00% | 6,900 |
| 2025-03-25 | 2025-03-21 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-03-24 | 2025-03-20 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-03-21 | 2025-03-19 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2025-03-20 | 2025-03-18 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-03-19 | 2025-03-17 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-03-18 | 2025-03-14 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-03-17 | 2025-03-13 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-03-14 | 2025-03-12 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-03-13 | 2025-03-11 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-03-12 | 2025-03-10 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-03-11 | 2025-03-07 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-03-10 | 2025-03-06 | 0.631 | 9,191 | +0 | 0.00% | 5,800 |
| 2025-03-07 | 2025-03-05 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-03-06 | 2025-03-04 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-03-05 | 2025-03-03 | 0.620 | 9,191 | +0 | 0.00% | 5,700 |
| 2025-03-04 | 2025-02-28 | 0.620 | 9,191 | +0 | 0.00% | 5,700 |
| 2025-03-03 | 2025-02-27 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-28 | 2025-02-26 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-27 | 2025-02-25 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-26 | 2025-02-24 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-02-25 | 2025-02-21 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-02-24 | 2025-02-20 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-20 | 2025-02-18 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-19 | 2025-02-17 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-18 | 2025-02-14 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-17 | 2025-02-13 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-14 | 2025-02-12 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-13 | 2025-02-11 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-12 | 2025-02-10 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-11 | 2025-02-07 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-10 | 2025-02-06 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-06 | 2025-02-04 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-05 | 2025-02-03 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-04 | 2025-01-28 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-03 | 2025-01-24 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-01-27 | 2025-01-23 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-24 | 2025-01-22 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-01-23 | 2025-01-21 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-01-22 | 2025-01-20 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-01-21 | 2025-01-17 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-01-20 | 2025-01-16 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-01-17 | 2025-01-15 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-01-16 | 2025-01-14 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-15 | 2025-01-13 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-14 | 2025-01-10 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-13 | 2025-01-09 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-10 | 2025-01-08 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-09 | 2025-01-07 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-01-08 | 2025-01-06 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-01-07 | 2025-01-03 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-01-03 | 2024-12-31 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-01-02 | 2024-12-27 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-30 | 2024-12-24 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-27 | 2024-12-20 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-23 | 2024-12-19 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-20 | 2024-12-18 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-19 | 2024-12-17 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-18 | 2024-12-16 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-17 | 2024-12-13 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-16 | 2024-12-12 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-13 | 2024-12-11 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-12 | 2024-12-10 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-11 | 2024-12-09 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-10 | 2024-12-06 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-09 | 2024-12-05 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-06 | 2024-12-04 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-05 | 2024-12-03 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-04 | 2024-12-02 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-03 | 2024-11-29 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-02 | 2024-11-28 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-29 | 2024-11-27 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-28 | 2024-11-26 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-27 | 2024-11-25 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-26 | 2024-11-22 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-25 | 2024-11-21 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-22 | 2024-11-20 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-21 | 2024-11-19 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-20 | 2024-11-18 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-19 | 2024-11-15 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-18 | 2024-11-14 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-11-15 | 2024-11-13 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-11-14 | 2024-11-12 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-11-13 | 2024-11-11 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-11-12 | 2024-11-08 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-11-11 | 2024-11-07 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-08 | 2024-11-06 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-11-07 | 2024-11-05 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-11-06 | 2024-11-04 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-11-05 | 2024-11-01 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-11-04 | 2024-10-31 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-11-01 | 2024-10-30 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-31 | 2024-10-29 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-30 | 2024-10-28 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-29 | 2024-10-25 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-28 | 2024-10-24 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-25 | 2024-10-23 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-24 | 2024-10-22 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2024-10-23 | 2024-10-21 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2024-10-22 | 2024-10-18 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2024-10-21 | 2024-10-17 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-18 | 2024-10-16 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-17 | 2024-10-15 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-16 | 2024-10-14 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2024-10-15 | 2024-10-10 | 0.762 | 9,191 | +0 | 0.00% | 7,000 |
| 2024-10-14 | 2024-10-09 | 0.772 | 9,191 | +0 | 0.00% | 7,100 |
| 2024-10-10 | 2024-10-08 | 0.762 | 9,191 | +0 | 0.00% | 7,000 |
| 2024-10-09 | 2024-10-07 | 0.762 | 9,191 | +0 | 0.00% | 7,000 |
| 2024-10-08 | 2024-10-04 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-07 | 2024-10-03 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-04 | 2024-10-02 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-03 | 2024-09-30 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-02 | 2024-09-27 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-09-30 | 2024-09-26 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-09-27 | 2024-09-25 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-26 | 2024-09-24 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-09-25 | 2024-09-23 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-24 | 2024-09-20 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-23 | 2024-09-19 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-20 | 2024-09-17 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-19 | 2024-09-16 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-17 | 2024-09-13 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-16 | 2024-09-12 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-13 | 2024-09-11 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-12 | 2024-09-10 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-11 | 2024-09-09 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-10 | 2024-09-05 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-09 | 2024-09-04 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-05 | 2024-09-03 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-04 | 2024-09-02 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-03 | 2024-08-30 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-02 | 2024-08-29 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-30 | 2024-08-28 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-29 | 2024-08-27 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-28 | 2024-08-26 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-27 | 2024-08-23 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2024-08-26 | 2024-08-22 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2024-08-23 | 2024-08-21 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-22 | 2024-08-20 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-21 | 2024-08-19 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-20 | 2024-08-16 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-08-19 | 2024-08-15 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-16 | 2024-08-14 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-15 | 2024-08-13 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-14 | 2024-08-12 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-13 | 2024-08-09 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-12 | 2024-08-08 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-09 | 2024-08-07 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-08-08 | 2024-08-06 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-08-07 | 2024-08-05 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-08-06 | 2024-08-02 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-08-05 | 2024-08-01 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-08-02 | 2024-07-31 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-08-01 | 2024-07-30 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-31 | 2024-07-29 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-07-30 | 2024-07-26 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-29 | 2024-07-25 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-26 | 2024-07-24 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-25 | 2024-07-23 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-07-24 | 2024-07-22 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-07-23 | 2024-07-19 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-07-22 | 2024-07-18 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-07-19 | 2024-07-17 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-07-18 | 2024-07-16 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2024-07-17 | 2024-07-15 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2024-07-16 | 2024-07-12 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2024-07-15 | 2024-07-11 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-12 | 2024-07-10 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-07-11 | 2024-07-09 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-10 | 2024-07-08 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-09 | 2024-07-05 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-08 | 2024-07-04 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-05 | 2024-07-03 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-07-04 | 2024-07-02 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-07-03 | 2024-06-28 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-07-02 | 2024-06-27 | 0.763 | 9,191 | +0 | 0.00% | 7,014 |
| 2024-06-28 | 2024-06-26 | 0.775 | 9,191 | +411 | 0.00% | 7,119 |
| 2024-06-27 | 2024-06-25 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-06-26 | 2024-06-24 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-06-25 | 2024-06-21 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-06-24 | 2024-06-20 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-06-21 | 2024-06-19 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2024-06-20 | 2024-06-18 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-06-19 | 2024-06-17 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-06-18 | 2024-06-14 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-06-17 | 2024-06-13 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-06-14 | 2024-06-12 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2024-06-13 | 2024-06-11 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 8,780 | +0 | 0.00% | 7,100 |
| 2024-06-11 | 2024-06-06 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2024-06-07 | 2024-06-05 | 0.820 | 8,780 | +0 | 0.00% | 7,200 |
| 2024-06-06 | 2024-06-04 | 0.820 | 8,780 | +0 | 0.00% | 7,200 |
| 2024-06-05 | 2024-06-03 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2024-06-04 | 2024-05-31 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-06-03 | 2024-05-30 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-05-31 | 2024-05-29 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-05-30 | 2024-05-28 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-05-29 | 2024-05-27 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-05-28 | 2024-05-24 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-05-27 | 2024-05-23 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2024-05-24 | 2024-05-22 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2024-05-23 | 2024-05-21 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2024-05-22 | 2024-05-20 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2024-05-21 | 2024-05-17 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-05-20 | 2024-05-16 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-05-17 | 2024-05-14 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2024-05-16 | 2024-05-13 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2024-05-14 | 2024-05-10 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2024-05-13 | 2024-05-09 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2024-05-10 | 2024-05-08 | 0.706 | 8,780 | +0 | 0.00% | 6,200 |
| 2024-05-09 | 2024-05-07 | 0.683 | 8,780 | +0 | 0.00% | 6,000 |
| 2024-05-08 | 2024-05-06 | 0.672 | 8,780 | +0 | 0.00% | 5,900 |
| 2024-05-07 | 2024-05-03 | 0.649 | 8,780 | +0 | 0.00% | 5,700 |
| 2024-05-06 | 2024-05-02 | 0.592 | 8,780 | +0 | 0.00% | 5,200 |
| 2024-05-03 | 2024-04-30 | 0.581 | 8,780 | +0 | 0.00% | 5,100 |
| 2024-05-02 | 2024-04-29 | 0.581 | 8,780 | +0 | 0.00% | 5,100 |
| 2024-04-30 | 2024-04-26 | 0.570 | 8,780 | +0 | 0.00% | 5,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 8,780 | +0 | 0.00% | 4,950 |
| 2024-04-26 | 2024-04-24 | 0.558 | 8,780 | +0 | 0.00% | 4,900 |
| 2024-04-25 | 2024-04-23 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2024-04-24 | 2024-04-22 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2024-04-23 | 2024-04-19 | 0.530 | 8,780 | +0 | 0.00% | 4,650 |
| 2024-04-22 | 2024-04-18 | 0.530 | 8,780 | +0 | 0.00% | 4,650 |
| 2024-04-19 | 2024-04-17 | 0.518 | 8,780 | +0 | 0.00% | 4,550 |
| 2024-04-18 | 2024-04-16 | 0.518 | 8,780 | +0 | 0.00% | 4,550 |
| 2024-04-17 | 2024-04-15 | 0.530 | 8,780 | +0 | 0.00% | 4,650 |
| 2024-04-16 | 2024-04-12 | 0.535 | 8,780 | +0 | 0.00% | 4,700 |
| 2024-04-15 | 2024-04-11 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2024-04-12 | 2024-04-10 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2024-04-11 | 2024-04-09 | 0.530 | 8,780 | +0 | 0.00% | 4,650 |
| 2024-04-10 | 2024-04-08 | 0.524 | 8,780 | +0 | 0.00% | 4,600 |
| 2024-04-09 | 2024-04-05 | 0.524 | 8,780 | +0 | 0.00% | 4,600 |
| 2024-04-08 | 2024-04-03 | 0.541 | 8,780 | +0 | 0.00% | 4,750 |
| 2024-04-05 | 2024-04-02 | 0.490 | 8,780 | +0 | 0.00% | 4,300 |
| 2024-04-03 | 2024-03-28 | 0.495 | 8,780 | +0 | 0.00% | 4,350 |
| 2024-04-02 | 2024-03-27 | 0.484 | 8,780 | +0 | 0.00% | 4,250 |
| 2024-03-28 | 2024-03-26 | 0.484 | 8,780 | +0 | 0.00% | 4,250 |
| 2024-03-27 | 2024-03-25 | 0.467 | 8,780 | +0 | 0.00% | 4,100 |
| 2024-03-26 | 2024-03-22 | 0.461 | 8,780 | +0 | 0.00% | 4,050 |
| 2024-03-25 | 2024-03-21 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2024-03-22 | 2024-03-20 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2024-03-21 | 2024-03-19 | 0.461 | 8,780 | +0 | 0.00% | 4,050 |
| 2024-03-20 | 2024-03-18 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2024-03-19 | 2024-03-15 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2024-03-18 | 2024-03-14 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2024-03-15 | 2024-03-13 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2024-03-14 | 2024-03-12 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-03-13 | 2024-03-11 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-03-12 | 2024-03-08 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-03-11 | 2024-03-07 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-03-08 | 2024-03-06 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-03-07 | 2024-03-05 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-03-06 | 2024-03-04 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-03-05 | 2024-03-01 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-03-04 | 2024-02-29 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-03-01 | 2024-02-28 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-02-29 | 2024-02-27 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-28 | 2024-02-26 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-27 | 2024-02-23 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-02-26 | 2024-02-22 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-02-23 | 2024-02-21 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-02-22 | 2024-02-20 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-02-21 | 2024-02-19 | 0.421 | 8,780 | +0 | 0.00% | 3,700 |
| 2024-02-20 | 2024-02-16 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-02-19 | 2024-02-15 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-16 | 2024-02-14 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-15 | 2024-02-09 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-14 | 2024-02-07 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-08 | 2024-02-06 | 0.461 | 8,780 | +0 | 0.00% | 4,050 |
| 2024-02-07 | 2024-02-05 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2024-02-06 | 2024-02-02 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2024-02-05 | 2024-02-01 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-02-02 | 2024-01-31 | 0.421 | 8,780 | +0 | 0.00% | 3,700 |
| 2024-02-01 | 2024-01-30 | 0.416 | 8,780 | +0 | 0.00% | 3,650 |
| 2024-01-31 | 2024-01-29 | 0.421 | 8,780 | +0 | 0.00% | 3,700 |
| 2024-01-30 | 2024-01-26 | 0.410 | 8,780 | +0 | 0.00% | 3,600 |
| 2024-01-29 | 2024-01-25 | 0.416 | 8,780 | +0 | 0.00% | 3,650 |
| 2024-01-26 | 2024-01-24 | 0.416 | 8,780 | +0 | 0.00% | 3,650 |
| 2024-01-25 | 2024-01-23 | 0.410 | 8,780 | +0 | 0.00% | 3,600 |
| 2024-01-24 | 2024-01-22 | 0.404 | 8,780 | +0 | 0.00% | 3,550 |
| 2024-01-23 | 2024-01-19 | 0.421 | 8,780 | +0 | 0.00% | 3,700 |
| 2024-01-22 | 2024-01-18 | 0.427 | 8,780 | +0 | 0.00% | 3,750 |
| 2024-01-19 | 2024-01-17 | 0.427 | 8,780 | +0 | 0.00% | 3,750 |
| 2024-01-18 | 2024-01-16 | 0.427 | 8,780 | +0 | 0.00% | 3,750 |
| 2024-01-17 | 2024-01-15 | 0.427 | 8,780 | +0 | 0.00% | 3,750 |
| 2024-01-16 | 2024-01-12 | 0.427 | 8,780 | +0 | 0.00% | 3,750 |
| 2024-01-15 | 2024-01-11 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-01-12 | 2024-01-10 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-01-11 | 2024-01-09 | 0.433 | 8,780 | +0 | 0.00% | 3,800 |
| 2024-01-10 | 2024-01-08 | 0.427 | 8,780 | +0 | 0.00% | 3,750 |
| 2024-01-09 | 2024-01-05 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-01-08 | 2024-01-04 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-01-05 | 2024-01-03 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-01-04 | 2024-01-02 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-01-03 | 2023-12-29 | 0.444 | 8,780 | +0 | 0.00% | 3,900 |
| 2024-01-02 | 2023-12-28 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-29 | 2023-12-27 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-28 | 2023-12-22 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-27 | 2023-12-21 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-22 | 2023-12-20 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-21 | 2023-12-19 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-20 | 2023-12-18 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-12-19 | 2023-12-15 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-12-18 | 2023-12-14 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-12-15 | 2023-12-13 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-12-14 | 2023-12-12 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-12-13 | 2023-12-11 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-12-12 | 2023-12-08 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-11 | 2023-12-07 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-08 | 2023-12-06 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-07 | 2023-12-05 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-06 | 2023-12-04 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-05 | 2023-12-01 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-04 | 2023-11-30 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-12-01 | 2023-11-29 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-11-30 | 2023-11-28 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-11-29 | 2023-11-27 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-28 | 2023-11-24 | 0.461 | 8,780 | +0 | 0.00% | 4,050 |
| 2023-11-27 | 2023-11-23 | 0.467 | 8,780 | +0 | 0.00% | 4,100 |
| 2023-11-24 | 2023-11-22 | 0.467 | 8,780 | +0 | 0.00% | 4,100 |
| 2023-11-23 | 2023-11-21 | 0.478 | 8,780 | +0 | 0.00% | 4,200 |
| 2023-11-22 | 2023-11-20 | 0.478 | 8,780 | +0 | 0.00% | 4,200 |
| 2023-11-21 | 2023-11-17 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-20 | 2023-11-16 | 0.484 | 8,780 | +0 | 0.00% | 4,250 |
| 2023-11-17 | 2023-11-15 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-16 | 2023-11-14 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-11-15 | 2023-11-13 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-14 | 2023-11-10 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-13 | 2023-11-09 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-10 | 2023-11-08 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-09 | 2023-11-07 | 0.467 | 8,780 | +0 | 0.00% | 4,100 |
| 2023-11-08 | 2023-11-06 | 0.478 | 8,780 | +0 | 0.00% | 4,200 |
| 2023-11-07 | 2023-11-03 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-11-06 | 2023-11-02 | 0.450 | 8,780 | +0 | 0.00% | 3,950 |
| 2023-11-03 | 2023-11-01 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-02 | 2023-10-31 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-11-01 | 2023-10-30 | 0.467 | 8,780 | +0 | 0.00% | 4,100 |
| 2023-10-31 | 2023-10-27 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-10-30 | 2023-10-26 | 0.513 | 8,780 | +0 | 0.00% | 4,500 |
| 2023-10-27 | 2023-10-25 | 0.490 | 8,780 | +0 | 0.00% | 4,300 |
| 2023-10-26 | 2023-10-24 | 0.490 | 8,780 | +0 | 0.00% | 4,300 |
| 2023-10-25 | 2023-10-20 | 0.478 | 8,780 | +0 | 0.00% | 4,200 |
| 2023-10-24 | 2023-10-19 | 0.484 | 8,780 | +0 | 0.00% | 4,250 |
| 2023-10-20 | 2023-10-18 | 0.484 | 8,780 | +0 | 0.00% | 4,250 |
| 2023-10-19 | 2023-10-17 | 0.473 | 8,780 | +0 | 0.00% | 4,150 |
| 2023-10-18 | 2023-10-16 | 0.473 | 8,780 | +0 | 0.00% | 4,150 |
| 2023-10-17 | 2023-10-13 | 0.473 | 8,780 | +0 | 0.00% | 4,150 |
| 2023-10-16 | 2023-10-12 | 0.473 | 8,780 | +0 | 0.00% | 4,150 |
| 2023-10-13 | 2023-10-11 | 0.473 | 8,780 | +0 | 0.00% | 4,150 |
| 2023-10-12 | 2023-10-10 | 0.461 | 8,780 | +0 | 0.00% | 4,050 |
| 2023-10-11 | 2023-10-09 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-10-10 | 2023-10-06 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-10-09 | 2023-10-05 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-10-06 | 2023-10-04 | 0.439 | 8,780 | +0 | 0.00% | 3,850 |
| 2023-10-05 | 2023-10-03 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-10-04 | 2023-09-29 | 0.456 | 8,780 | +0 | 0.00% | 4,000 |
| 2023-10-03 | 2023-09-28 | 0.478 | 8,780 | +0 | 0.00% | 4,200 |
| 2023-09-29 | 2023-09-27 | 0.467 | 8,780 | +0 | 0.00% | 4,100 |
| 2023-09-28 | 2023-09-26 | 0.501 | 8,780 | +0 | 0.00% | 4,400 |
| 2023-09-27 | 2023-09-25 | 0.518 | 8,780 | +0 | 0.00% | 4,550 |
| 2023-09-26 | 2023-09-22 | 0.518 | 8,780 | +0 | 0.00% | 4,550 |
| 2023-09-25 | 2023-09-21 | 0.541 | 8,780 | +0 | 0.00% | 4,750 |
| 2023-09-22 | 2023-09-20 | 0.541 | 8,780 | +0 | 0.00% | 4,750 |
| 2023-09-21 | 2023-09-19 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2023-09-20 | 2023-09-18 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2023-09-19 | 2023-09-15 | 0.547 | 8,780 | +0 | 0.00% | 4,800 |
| 2023-09-18 | 2023-09-14 | 0.570 | 8,780 | +0 | 0.00% | 5,000 |
| 2023-09-15 | 2023-09-13 | 0.581 | 8,780 | +0 | 0.00% | 5,100 |
| 2023-09-14 | 2023-09-12 | 0.558 | 8,780 | +0 | 0.00% | 4,900 |
| 2023-09-13 | 2023-09-11 | 0.552 | 8,780 | +0 | 0.00% | 4,850 |
| 2023-09-12 | 2023-09-07 | 0.552 | 8,780 | +0 | 0.00% | 4,850 |
| 2023-09-11 | 2023-09-06 | 0.552 | 8,780 | +0 | 0.00% | 4,850 |
| 2023-09-07 | 2023-09-05 | 0.564 | 8,780 | +0 | 0.00% | 4,950 |
| 2023-09-06 | 2023-09-04 | 0.558 | 8,780 | +0 | 0.00% | 4,900 |
| 2023-09-05 | 2023-08-31 | 0.570 | 8,780 | +0 | 0.00% | 5,000 |
| 2023-09-04 | 2023-08-30 | 0.592 | 8,780 | +0 | 0.00% | 5,200 |
| 2023-08-31 | 2023-08-29 | 0.615 | 8,780 | +0 | 0.00% | 5,400 |
| 2023-08-30 | 2023-08-28 | 0.683 | 8,780 | +0 | 0.00% | 6,000 |
| 2023-08-29 | 2023-08-25 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-28 | 2023-08-24 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-25 | 2023-08-23 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-24 | 2023-08-22 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-23 | 2023-08-21 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-22 | 2023-08-18 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-21 | 2023-08-17 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-18 | 2023-08-16 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-17 | 2023-08-15 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-16 | 2023-08-14 | 0.695 | 8,780 | +0 | 0.00% | 6,100 |
| 2023-08-15 | 2023-08-11 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-08-14 | 2023-08-10 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-08-11 | 2023-08-09 | 0.706 | 8,780 | +0 | 0.00% | 6,200 |
| 2023-08-10 | 2023-08-08 | 0.706 | 8,780 | +0 | 0.00% | 6,200 |
| 2023-08-09 | 2023-08-07 | 0.706 | 8,780 | +0 | 0.00% | 6,200 |
| 2023-08-08 | 2023-08-04 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-08-07 | 2023-08-03 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-08-04 | 2023-08-02 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-08-03 | 2023-08-01 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-08-02 | 2023-07-31 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-08-01 | 2023-07-28 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-07-31 | 2023-07-27 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-07-28 | 2023-07-26 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-07-27 | 2023-07-25 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-07-26 | 2023-07-24 | 0.718 | 8,780 | +0 | 0.00% | 6,300 |
| 2023-07-25 | 2023-07-21 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2023-07-24 | 2023-07-20 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2023-07-21 | 2023-07-19 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2023-07-20 | 2023-07-18 | 0.706 | 8,780 | +0 | 0.00% | 6,200 |
| 2023-07-19 | 2023-07-14 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-07-18 | 2023-07-13 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-07-14 | 2023-07-12 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-07-13 | 2023-07-11 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-07-12 | 2023-07-10 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-07-11 | 2023-07-07 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-07-10 | 2023-07-06 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-07-07 | 2023-07-05 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-07-06 | 2023-07-04 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-07-05 | 2023-07-03 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2023-07-04 | 2023-06-30 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2023-07-03 | 2023-06-29 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2023-06-30 | 2023-06-28 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2023-06-29 | 2023-06-27 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2023-06-28 | 2023-06-26 | 0.763 | 8,780 | +0 | 0.00% | 6,700 |
| 2023-06-27 | 2023-06-23 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2023-06-26 | 2023-06-21 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-23 | 2023-06-20 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-21 | 2023-06-19 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-20 | 2023-06-16 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-19 | 2023-06-15 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-16 | 2023-06-14 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-15 | 2023-06-13 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-14 | 2023-06-12 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-13 | 2023-06-09 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-12 | 2023-06-08 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-09 | 2023-06-07 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-08 | 2023-06-06 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-07 | 2023-06-05 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-06-06 | 2023-06-02 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-06-05 | 2023-06-01 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-06-02 | 2023-05-31 | 0.729 | 8,780 | +0 | 0.00% | 6,400 |
| 2023-06-01 | 2023-05-30 | 0.752 | 8,780 | +0 | 0.00% | 6,600 |
| 2023-05-31 | 2023-05-29 | 0.740 | 8,780 | +0 | 0.00% | 6,500 |
| 2023-05-30 | 2023-05-25 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2023-05-29 | 2023-05-24 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2023-05-25 | 2023-05-23 | 0.786 | 8,780 | +0 | 0.00% | 6,900 |
| 2023-05-24 | 2023-05-22 | 0.786 | 8,780 | +0 | 0.00% | 6,900 |
| 2023-05-23 | 2023-05-19 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2023-05-22 | 2023-05-18 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-19 | 2023-05-17 | 0.786 | 8,780 | +0 | 0.00% | 6,900 |
| 2023-05-18 | 2023-05-16 | 0.786 | 8,780 | +0 | 0.00% | 6,900 |
| 2023-05-17 | 2023-05-15 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-16 | 2023-05-12 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-15 | 2023-05-11 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-12 | 2023-05-10 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-11 | 2023-05-09 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-10 | 2023-05-08 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-09 | 2023-05-05 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-08 | 2023-05-04 | 0.775 | 8,780 | +0 | 0.00% | 6,800 |
| 2023-05-05 | 2023-05-03 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-04 | 2023-05-02 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-03 | 2023-04-28 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-05-02 | 2023-04-27 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-28 | 2023-04-26 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-27 | 2023-04-25 | 0.786 | 8,780 | +0 | 0.00% | 6,900 |
| 2023-04-26 | 2023-04-24 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-25 | 2023-04-21 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-24 | 2023-04-20 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-21 | 2023-04-19 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-20 | 2023-04-18 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-19 | 2023-04-17 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-18 | 2023-04-14 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-17 | 2023-04-13 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-14 | 2023-04-12 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-13 | 2023-04-11 | 0.797 | 8,780 | +0 | 0.00% | 7,000 |
| 2023-04-12 | 2023-04-06 | 0.809 | 8,780 | +0 | 0.00% | 7,100 |
| 2023-04-11 | 2023-04-04 | 0.809 | 8,780 | +0 | 0.00% | 7,100 |
| 2023-04-06 | 2023-04-03 | 0.820 | 8,780 | +0 | 0.00% | 7,200 |
| 2023-04-04 | 2023-03-31 | 0.831 | 8,780 | +0 | 0.00% | 7,300 |
| 2023-04-03 | 2023-03-30 | 0.854 | 8,780 | +0 | 0.00% | 7,500 |
| 2023-03-31 | 2023-03-29 | 0.831 | 8,780 | +0 | 0.00% | 7,300 |
| 2023-03-30 | 2023-03-28 | 0.854 | 8,780 | +0 | 0.00% | 7,500 |
| 2023-03-29 | 2023-03-27 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2023-03-28 | 2023-03-24 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-27 | 2023-03-23 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-24 | 2023-03-22 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2023-03-23 | 2023-03-21 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2023-03-22 | 2023-03-20 | 0.900 | 8,780 | +0 | 0.00% | 7,900 |
| 2023-03-21 | 2023-03-17 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2023-03-20 | 2023-03-16 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2023-03-17 | 2023-03-15 | 0.900 | 8,780 | +0 | 0.00% | 7,900 |
| 2023-03-16 | 2023-03-14 | 0.888 | 8,780 | +0 | 0.00% | 7,800 |
| 2023-03-15 | 2023-03-13 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2023-03-14 | 2023-03-10 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-13 | 2023-03-09 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-10 | 2023-03-08 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-09 | 2023-03-07 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-08 | 2023-03-06 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-07 | 2023-03-03 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-06 | 2023-03-02 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-03-03 | 2023-03-01 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2023-03-02 | 2023-02-28 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2023-03-01 | 2023-02-27 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2023-02-28 | 2023-02-24 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2023-02-27 | 2023-02-23 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2023-02-24 | 2023-02-22 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2023-02-23 | 2023-02-21 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2023-02-22 | 2023-02-20 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2023-02-21 | 2023-02-17 | 0.945 | 8,780 | +0 | 0.00% | 8,300 |
| 2023-02-20 | 2023-02-16 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2023-02-17 | 2023-02-15 | 0.945 | 8,780 | +0 | 0.00% | 8,300 |
| 2023-02-16 | 2023-02-14 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2023-02-15 | 2023-02-13 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2023-02-14 | 2023-02-10 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2023-02-13 | 2023-02-09 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2023-02-10 | 2023-02-08 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2023-02-09 | 2023-02-07 | 0.945 | 8,780 | +0 | 0.00% | 8,300 |
| 2023-02-08 | 2023-02-06 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2023-02-07 | 2023-02-03 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2023-02-06 | 2023-02-02 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2023-02-03 | 2023-02-01 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2023-02-02 | 2023-01-31 | 0.980 | 8,780 | +0 | 0.00% | 8,600 |
| 2023-02-01 | 2023-01-30 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2023-01-31 | 2023-01-27 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2023-01-30 | 2023-01-26 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2023-01-27 | 2023-01-20 | 1.025 | 8,780 | +0 | 0.00% | 9,000 |
| 2023-01-26 | 2023-01-19 | 1.025 | 8,780 | +0 | 0.00% | 9,000 |
| 2023-01-20 | 2023-01-18 | 1.002 | 8,780 | +0 | 0.00% | 8,800 |
| 2023-01-19 | 2023-01-17 | 1.002 | 8,780 | +0 | 0.00% | 8,800 |
| 2023-01-18 | 2023-01-16 | 1.025 | 8,780 | +0 | 0.00% | 9,000 |
| 2023-01-17 | 2023-01-13 | 1.025 | 8,780 | +0 | 0.00% | 9,000 |
| 2023-01-16 | 2023-01-12 | 1.048 | 8,780 | +0 | 0.00% | 9,200 |
| 2023-01-13 | 2023-01-11 | 1.036 | 8,780 | +0 | 0.00% | 9,100 |
| 2023-01-12 | 2023-01-10 | 1.048 | 8,780 | +0 | 0.00% | 9,200 |
| 2023-01-11 | 2023-01-09 | 1.048 | 8,780 | +0 | 0.00% | 9,200 |
| 2023-01-10 | 2023-01-06 | 1.059 | 8,780 | +0 | 0.00% | 9,300 |
| 2023-01-09 | 2023-01-05 | 1.059 | 8,780 | +0 | 0.00% | 9,300 |
| 2023-01-06 | 2023-01-04 | 1.093 | 8,780 | +0 | 0.00% | 9,600 |
| 2023-01-05 | 2023-01-03 | 1.036 | 8,780 | +0 | 0.00% | 9,100 |
| 2023-01-04 | 2022-12-30 | 1.036 | 8,780 | +0 | 0.00% | 9,100 |
| 2023-01-03 | 2022-12-29 | 0.980 | 8,780 | +0 | 0.00% | 8,600 |
| 2022-12-30 | 2022-12-28 | 1.002 | 8,780 | +0 | 0.00% | 8,800 |
| 2022-12-29 | 2022-12-23 | 1.002 | 8,780 | +0 | 0.00% | 8,800 |
| 2022-12-28 | 2022-12-22 | 0.945 | 8,780 | +0 | 0.00% | 8,300 |
| 2022-12-23 | 2022-12-21 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-12-22 | 2022-12-20 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-12-21 | 2022-12-19 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2022-12-20 | 2022-12-16 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-12-19 | 2022-12-15 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-12-16 | 2022-12-14 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-12-15 | 2022-12-13 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2022-12-14 | 2022-12-12 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2022-12-13 | 2022-12-09 | 0.945 | 8,780 | +0 | 0.00% | 8,300 |
| 2022-12-12 | 2022-12-08 | 0.945 | 8,780 | +0 | 0.00% | 8,300 |
| 2022-12-09 | 2022-12-07 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2022-12-08 | 2022-12-06 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2022-12-07 | 2022-12-05 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2022-12-06 | 2022-12-02 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2022-12-05 | 2022-12-01 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2022-12-02 | 2022-11-30 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2022-12-01 | 2022-11-29 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2022-11-30 | 2022-11-28 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2022-11-29 | 2022-11-25 | 0.934 | 8,780 | +0 | 0.00% | 8,200 |
| 2022-11-28 | 2022-11-24 | 0.900 | 8,780 | +0 | 0.00% | 7,900 |
| 2022-11-25 | 2022-11-23 | 0.911 | 8,780 | +0 | 0.00% | 8,000 |
| 2022-11-24 | 2022-11-22 | 0.900 | 8,780 | +0 | 0.00% | 7,900 |
| 2022-11-23 | 2022-11-21 | 0.900 | 8,780 | +0 | 0.00% | 7,900 |
| 2022-11-22 | 2022-11-18 | 0.900 | 8,780 | +0 | 0.00% | 7,900 |
| 2022-11-21 | 2022-11-17 | 0.888 | 8,780 | +0 | 0.00% | 7,800 |
| 2022-11-18 | 2022-11-16 | 0.888 | 8,780 | +0 | 0.00% | 7,800 |
| 2022-11-17 | 2022-11-15 | 0.888 | 8,780 | +0 | 0.00% | 7,800 |
| 2022-11-16 | 2022-11-14 | 0.888 | 8,780 | +0 | 0.00% | 7,800 |
| 2022-11-15 | 2022-11-11 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2022-11-14 | 2022-11-10 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-11-11 | 2022-11-09 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-11-10 | 2022-11-08 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-11-09 | 2022-11-07 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2022-11-08 | 2022-11-04 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-11-07 | 2022-11-03 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-11-04 | 2022-11-02 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2022-11-03 | 2022-11-01 | 0.854 | 8,780 | +0 | 0.00% | 7,500 |
| 2022-11-02 | 2022-10-31 | 0.854 | 8,780 | +0 | 0.00% | 7,500 |
| 2022-11-01 | 2022-10-28 | 0.854 | 8,780 | +0 | 0.00% | 7,500 |
| 2022-10-31 | 2022-10-27 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2022-10-28 | 2022-10-26 | 0.888 | 8,780 | +0 | 0.00% | 7,800 |
| 2022-10-27 | 2022-10-25 | 0.854 | 8,780 | +0 | 0.00% | 7,500 |
| 2022-10-26 | 2022-10-24 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2022-10-25 | 2022-10-21 | 0.888 | 8,780 | +0 | 0.00% | 7,800 |
| 2022-10-24 | 2022-10-20 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-10-21 | 2022-10-19 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-10-20 | 2022-10-18 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-10-19 | 2022-10-17 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2022-10-18 | 2022-10-14 | 0.866 | 8,780 | +0 | 0.00% | 7,600 |
| 2022-10-17 | 2022-10-13 | 0.831 | 8,780 | +0 | 0.00% | 7,300 |
| 2022-10-14 | 2022-10-12 | 0.877 | 8,780 | +0 | 0.00% | 7,700 |
| 2022-10-13 | 2022-10-11 | 0.923 | 8,780 | +0 | 0.00% | 8,100 |
| 2022-10-12 | 2022-10-10 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-10-11 | 2022-10-07 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-10-10 | 2022-10-06 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-10-07 | 2022-10-05 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-10-06 | 2022-10-03 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-10-05 | 2022-09-30 | 0.957 | 8,780 | +0 | 0.00% | 8,400 |
| 2022-10-03 | 2022-09-29 | 0.968 | 8,780 | +0 | 0.00% | 8,500 |
| 2022-09-30 | 2022-09-28 | 0.980 | 8,780 | +0 | 0.00% | 8,600 |
| 2022-09-29 | 2022-09-27 | 0.991 | 8,780 | +0 | 0.00% | 8,700 |
| 2022-09-28 | 2022-09-26 | 1.002 | 8,780 | +0 | 0.00% | 8,800 |
| 2022-09-27 | 2022-09-23 | 1.025 | 8,780 | +0 | 0.00% | 9,000 |
| 2022-09-26 | 2022-09-22 | 1.093 | 8,780 | +0 | 0.00% | 9,600 |
| 2022-09-23 | 2022-09-21 | 1.116 | 8,780 | +0 | 0.00% | 9,800 |
| 2022-09-22 | 2022-09-20 | 1.105 | 8,780 | +0 | 0.00% | 9,700 |
| 2022-09-21 | 2022-09-19 | 1.105 | 8,780 | +0 | 0.00% | 9,700 |
| 2022-09-20 | 2022-09-16 | 1.116 | 8,780 | +0 | 0.00% | 9,800 |
| 2022-09-19 | 2022-09-15 | 1.150 | 8,780 | +0 | 0.00% | 10,100 |
| 2022-09-16 | 2022-09-14 | 1.128 | 8,780 | +0 | 0.00% | 9,900 |
| 2022-09-15 | 2022-09-13 | 1.116 | 8,780 | +0 | 0.00% | 9,800 |
| 2022-09-14 | 2022-09-09 | 1.139 | 8,780 | +0 | 0.00% | 10,000 |
| 2022-09-13 | 2022-09-08 | 1.116 | 8,780 | +0 | 0.00% | 9,800 |
| 2022-09-09 | 2022-09-07 | 1.139 | 8,780 | +0 | 0.00% | 10,000 |
| 2022-09-08 | 2022-09-06 | 1.116 | 8,780 | +0 | 0.00% | 9,800 |
| 2022-09-07 | 2022-09-05 | 1.139 | 8,780 | +0 | 0.00% | 10,000 |
| 2022-09-06 | 2022-09-02 | 1.150 | 8,780 | +0 | 0.00% | 10,100 |
| 2022-09-05 | 2022-09-01 | 1.139 | 8,780 | +0 | 0.00% | 10,000 |
| 2022-09-02 | 2022-08-31 | 1.139 | 8,780 | +0 | 0.00% | 10,000 |
| 2022-09-01 | 2022-08-30 | 1.150 | 8,780 | +0 | 0.00% | 10,100 |
| 2022-08-31 | 2022-08-29 | 1.139 | 8,780 | +0 | 0.00% | 10,000 |
| 2022-08-30 | 2022-08-26 | 1.139 | 8,780 | +0 | 0.00% | 10,000 |
| 2022-08-29 | 2022-08-25 | 1.162 | 8,780 | +0 | 0.00% | 10,200 |
| 2022-08-26 | 2022-08-24 | 1.173 | 8,780 | +0 | 0.00% | 10,300 |
| 2022-08-25 | 2022-08-23 | 1.150 | 8,780 | +0 | 0.00% | 10,100 |
| 2022-08-24 | 2022-08-22 | 1.162 | 8,780 | +0 | 0.00% | 10,200 |
| 2022-08-23 | 2022-08-19 | 1.162 | 8,780 | +0 | 0.00% | 10,200 |
| 2022-08-22 | 2022-08-18 | 1.173 | 8,780 | +0 | 0.00% | 10,300 |
| 2022-08-19 | 2022-08-17 | 1.173 | 8,780 | +0 | 0.00% | 10,300 |
| 2022-08-18 | 2022-08-16 | 1.173 | 8,780 | +0 | 0.00% | 10,300 |
| 2022-08-17 | 2022-08-15 | 1.173 | 8,780 | +0 | 0.00% | 10,300 |
| 2022-08-16 | 2022-08-12 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-15 | 2022-08-11 | 1.173 | 8,780 | +0 | 0.00% | 10,300 |
| 2022-08-12 | 2022-08-10 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-11 | 2022-08-09 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-10 | 2022-08-08 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-09 | 2022-08-05 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-08 | 2022-08-04 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-05 | 2022-08-03 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-04 | 2022-08-02 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-08-03 | 2022-08-01 | 1.196 | 8,780 | +0 | 0.00% | 10,500 |
| 2022-08-02 | 2022-07-29 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-08-01 | 2022-07-28 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-07-29 | 2022-07-27 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-07-28 | 2022-07-26 | 1.196 | 8,780 | +0 | 0.00% | 10,500 |
| 2022-07-27 | 2022-07-25 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-07-26 | 2022-07-22 | 1.196 | 8,780 | +0 | 0.00% | 10,500 |
| 2022-07-25 | 2022-07-21 | 1.196 | 8,780 | +0 | 0.00% | 10,500 |
| 2022-07-22 | 2022-07-20 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-07-21 | 2022-07-19 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-07-20 | 2022-07-18 | 1.219 | 8,780 | +0 | 0.00% | 10,700 |
| 2022-07-19 | 2022-07-15 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-07-18 | 2022-07-14 | 1.242 | 8,780 | +0 | 0.00% | 10,900 |
| 2022-07-15 | 2022-07-13 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-07-14 | 2022-07-12 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-07-13 | 2022-07-11 | 1.185 | 8,780 | +0 | 0.00% | 10,400 |
| 2022-07-12 | 2022-07-08 | 1.242 | 8,780 | +0 | 0.00% | 10,900 |
| 2022-07-11 | 2022-07-07 | 1.219 | 8,780 | +0 | 0.00% | 10,700 |
| 2022-07-08 | 2022-07-06 | 1.219 | 8,780 | +0 | 0.00% | 10,700 |
| 2022-07-07 | 2022-07-05 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-07-06 | 2022-07-04 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-07-05 | 2022-06-30 | 1.242 | 8,780 | +0 | 0.00% | 10,900 |
| 2022-07-04 | 2022-06-29 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-30 | 2022-06-28 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-29 | 2022-06-27 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-28 | 2022-06-24 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-06-27 | 2022-06-23 | 1.196 | 8,780 | +0 | 0.00% | 10,500 |
| 2022-06-24 | 2022-06-22 | 1.196 | 8,780 | +0 | 0.00% | 10,500 |
| 2022-06-23 | 2022-06-21 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-06-22 | 2022-06-20 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-06-21 | 2022-06-17 | 1.219 | 8,780 | +0 | 0.00% | 10,700 |
| 2022-06-20 | 2022-06-16 | 1.219 | 8,780 | +0 | 0.00% | 10,700 |
| 2022-06-17 | 2022-06-15 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-16 | 2022-06-14 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-15 | 2022-06-13 | 1.242 | 8,780 | +0 | 0.00% | 10,900 |
| 2022-06-14 | 2022-06-10 | 1.242 | 8,780 | +0 | 0.00% | 10,900 |
| 2022-06-13 | 2022-06-09 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-10 | 2022-06-08 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-09 | 2022-06-07 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-08 | 2022-06-06 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-07 | 2022-06-02 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-06-06 | 2022-06-01 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-06-02 | 2022-05-31 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-06-01 | 2022-05-30 | 1.242 | 8,780 | +0 | 0.00% | 10,900 |
| 2022-05-31 | 2022-05-27 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-05-30 | 2022-05-26 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-05-27 | 2022-05-25 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-05-26 | 2022-05-24 | 1.207 | 8,780 | +0 | 0.00% | 10,600 |
| 2022-05-25 | 2022-05-23 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-05-24 | 2022-05-20 | 1.230 | 8,780 | +0 | 0.00% | 10,800 |
| 2022-05-23 | 2022-05-19 | 1.253 | 8,780 | +0 | 0.00% | 11,000 |
| 2022-05-20 | 2022-05-18 | 1.287 | 8,780 | +0 | 0.00% | 11,300 |
| 2022-05-19 | 2022-05-17 | 1.276 | 8,780 | +0 | 0.00% | 11,200 |
| 2022-05-18 | 2022-05-16 | 1.310 | 8,780 | +0 | 0.00% | 11,500 |
| 2022-05-17 | 2022-05-13 | 1.333 | 8,780 | +0 | 0.00% | 11,700 |
| 2022-05-16 | 2022-05-12 | 1.756 | 8,780 | +0 | 0.00% | 15,414 |
| 2022-05-13 | 2022-05-11 | 1.794 | 8,780 | +1,033 | 0.00% | 15,754 |
| 2022-05-12 | 2022-05-10 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-05-11 | 2022-05-06 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-05-10 | 2022-05-05 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-05-06 | 2022-05-04 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-05-05 | 2022-05-03 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-05-04 | 2022-04-29 | 1.820 | 7,747 | +0 | 0.00% | 14,100 |
| 2022-05-03 | 2022-04-28 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-04-29 | 2022-04-27 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2022-04-28 | 2022-04-26 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2022-04-27 | 2022-04-25 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2022-04-26 | 2022-04-22 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-04-25 | 2022-04-21 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-04-22 | 2022-04-20 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2022-04-21 | 2022-04-19 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2022-04-20 | 2022-04-14 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-04-19 | 2022-04-13 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-04-14 | 2022-04-12 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-04-13 | 2022-04-11 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-04-12 | 2022-04-08 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-04-11 | 2022-04-07 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-04-08 | 2022-04-06 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-04-07 | 2022-04-04 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-04-06 | 2022-04-01 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-04-04 | 2022-03-31 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-04-01 | 2022-03-30 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-03-31 | 2022-03-29 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-03-30 | 2022-03-28 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-03-29 | 2022-03-25 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-03-28 | 2022-03-24 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-03-25 | 2022-03-23 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-03-24 | 2022-03-22 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-03-23 | 2022-03-21 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-03-22 | 2022-03-18 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-03-21 | 2022-03-17 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2022-03-18 | 2022-03-16 | 1.678 | 7,747 | +0 | 0.00% | 13,000 |
| 2022-03-17 | 2022-03-15 | 1.626 | 7,747 | +0 | 0.00% | 12,600 |
| 2022-03-16 | 2022-03-14 | 1.665 | 7,747 | +0 | 0.00% | 12,900 |
| 2022-03-15 | 2022-03-11 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2022-03-14 | 2022-03-10 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-03-11 | 2022-03-09 | 1.717 | 7,747 | +0 | 0.00% | 13,300 |
| 2022-03-10 | 2022-03-08 | 1.704 | 7,747 | +0 | 0.00% | 13,200 |
| 2022-03-09 | 2022-03-07 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-03-08 | 2022-03-04 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-03-07 | 2022-03-03 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-03-04 | 2022-03-02 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2022-03-03 | 2022-03-01 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-03-02 | 2022-02-28 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-03-01 | 2022-02-25 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-02-28 | 2022-02-24 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2022-02-25 | 2022-02-23 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-02-24 | 2022-02-22 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2022-02-23 | 2022-02-21 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-02-22 | 2022-02-18 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-02-21 | 2022-02-17 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-02-18 | 2022-02-16 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-02-17 | 2022-02-15 | 1.781 | 7,747 | +0 | 0.00% | 13,800 |
| 2022-02-16 | 2022-02-14 | 1.794 | 7,747 | +0 | 0.00% | 13,900 |
| 2022-02-15 | 2022-02-11 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-02-14 | 2022-02-10 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-02-11 | 2022-02-09 | 1.820 | 7,747 | +0 | 0.00% | 14,100 |
| 2022-02-10 | 2022-02-08 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-02-09 | 2022-02-07 | 1.820 | 7,747 | +0 | 0.00% | 14,100 |
| 2022-02-08 | 2022-02-04 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2022-02-07 | 2022-01-31 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2022-02-04 | 2022-01-27 | 1.717 | 7,747 | +0 | 0.00% | 13,300 |
| 2022-01-28 | 2022-01-26 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2022-01-27 | 2022-01-25 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2022-01-26 | 2022-01-24 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2022-01-25 | 2022-01-21 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2022-01-24 | 2022-01-20 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2022-01-21 | 2022-01-19 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2022-01-20 | 2022-01-18 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2022-01-19 | 2022-01-17 | 1.717 | 7,747 | +0 | 0.00% | 13,300 |
| 2022-01-18 | 2022-01-14 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2022-01-17 | 2022-01-13 | 1.717 | 7,747 | +0 | 0.00% | 13,300 |
| 2022-01-14 | 2022-01-12 | 1.717 | 7,747 | +0 | 0.00% | 13,300 |
| 2022-01-13 | 2022-01-11 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2022-01-12 | 2022-01-10 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2022-01-11 | 2022-01-07 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2022-01-10 | 2022-01-06 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2022-01-07 | 2022-01-05 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2022-01-06 | 2022-01-04 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2022-01-05 | 2022-01-03 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2022-01-04 | 2021-12-31 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2022-01-03 | 2021-12-29 | 1.704 | 7,747 | +0 | 0.00% | 13,200 |
| 2021-12-30 | 2021-12-28 | 1.704 | 7,747 | +0 | 0.00% | 13,200 |
| 2021-12-29 | 2021-12-24 | 1.704 | 7,747 | +0 | 0.00% | 13,200 |
| 2021-12-28 | 2021-12-22 | 1.691 | 7,747 | +0 | 0.00% | 13,100 |
| 2021-12-23 | 2021-12-21 | 1.704 | 7,747 | +0 | 0.00% | 13,200 |
| 2021-12-22 | 2021-12-20 | 1.704 | 7,747 | +0 | 0.00% | 13,200 |
| 2021-12-21 | 2021-12-17 | 1.717 | 7,747 | +0 | 0.00% | 13,300 |
| 2021-12-20 | 2021-12-16 | 1.717 | 7,747 | +0 | 0.00% | 13,300 |
| 2021-12-17 | 2021-12-15 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2021-12-16 | 2021-12-14 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2021-12-15 | 2021-12-13 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-12-14 | 2021-12-10 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-12-13 | 2021-12-09 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-12-10 | 2021-12-08 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2021-12-09 | 2021-12-07 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2021-12-08 | 2021-12-06 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-12-07 | 2021-12-03 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-12-06 | 2021-12-02 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2021-12-03 | 2021-12-01 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2021-12-02 | 2021-11-30 | 1.730 | 7,747 | +0 | 0.00% | 13,400 |
| 2021-12-01 | 2021-11-29 | 1.717 | 7,747 | +0 | 0.00% | 13,300 |
| 2021-11-30 | 2021-11-26 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-11-29 | 2021-11-25 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-11-26 | 2021-11-24 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-11-25 | 2021-11-23 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-24 | 2021-11-22 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-23 | 2021-11-19 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-22 | 2021-11-18 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-19 | 2021-11-17 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-18 | 2021-11-16 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-17 | 2021-11-15 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-16 | 2021-11-12 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2021-11-15 | 2021-11-11 | 1.768 | 7,747 | +0 | 0.00% | 13,700 |
| 2021-11-12 | 2021-11-10 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-11 | 2021-11-09 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-10 | 2021-11-08 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-11-09 | 2021-11-05 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-11-08 | 2021-11-04 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-11-05 | 2021-11-03 | 1.743 | 7,747 | +0 | 0.00% | 13,500 |
| 2021-11-04 | 2021-11-02 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-03 | 2021-11-01 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-11-02 | 2021-10-29 | 1.807 | 7,747 | +0 | 0.00% | 14,000 |
| 2021-11-01 | 2021-10-28 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-10-29 | 2021-10-27 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-10-28 | 2021-10-26 | 1.756 | 7,747 | +0 | 0.00% | 13,600 |
| 2021-10-27 | 2021-10-25 | 1.756 | 7,747 | -348,603 | 0.00% | 13,600 |
| 2021-07-09 | 2021-07-07 | 1.781 | 356,350 | +77,468 | 0.04% | 634,800 |
| 2021-06-29 | 2021-06-25 | 1.807 | 278,882 | +38,733 | 0.03% | 503,999 |
| 2021-06-09 | 2021-06-07 | 1.885 | 240,149 | -38,733 | 0.03% | 452,600 |
| 2021-06-01 | 2021-05-28 | 1.820 | 278,882 | -77,468 | 0.03% | 507,599 |
| 2021-05-31 | 2021-05-27 | 1.794 | 356,350 | -77,467 | 0.04% | 639,400 |
| 2021-05-28 | 2021-05-26 | 1.717 | 433,817 | -116,201 | 0.05% | 744,800 |
| 2021-05-27 | 2021-05-25 | 1.652 | 550,018 | -77,467 | 0.06% | 908,800 |
| 2021-05-25 | 2021-05-21 | 1.614 | 627,485 | -38,734 | 0.07% | 1,012,499 |
| 2021-05-21 | 2021-05-18 | 1.588 | 666,219 | -38,734 | 0.07% | 1,057,800 |
| 2021-05-20 | 2021-05-17 | 1.562 | 704,953 | -77,467 | 0.07% | 1,101,100 |
| 2021-05-14 | 2021-05-12 | 1.661 | 782,420 | +46,811 | 0.08% | 1,299,870 |
| 2020-05-15 | 2020-05-13 | 1.765 | 735,609 | +66,205 | 0.08% | 1,298,572 |
| 2019-05-20 | 2019-05-16 | 2.267 | 669,404 | +58,918 | 0.08% | 1,517,240 |
| 2019-01-31 | 2019-01-29 | 2.035 | 610,486 | -30,223 | 0.08% | 1,242,299 |
| 2019-01-24 | 2019-01-22 | 1.969 | 640,709 | +30,223 | 0.09% | 1,261,401 |
| 2019-01-09 | 2019-01-07 | 2.018 | 610,486 | -30,223 | 0.08% | 1,232,199 |
| 2019-01-02 | 2018-12-27 | 2.018 | 640,709 | +42,311 | 0.09% | 1,293,201 |
| 2018-12-28 | 2018-12-24 | 2.051 | 598,398 | -72,533 | 0.08% | 1,227,601 |
| 2018-12-19 | 2018-12-17 | 1.919 | 670,931 | -48,355 | 0.09% | 1,287,601 |
| 2018-12-18 | 2018-12-14 | 1.919 | 719,286 | -72,533 | 0.10% | 1,380,400 |
| 2018-05-18 | 2018-05-16 | 2.354 | 791,819 | +60,444 | 0.11% | 1,864,089 |
| 2018-05-17 | 2018-05-15 | 2.408 | 731,375 | +113,709 | 0.10% | 1,761,223 |
| 2018-05-14 | 2018-05-10 | 2.444 | 617,666 | -111,291 | 0.09% | 1,509,600 |
| 2018-04-06 | 2018-04-03 | 2.246 | 728,957 | -55,646 | 0.11% | 1,637,500 |
| 2017-12-22 | 2017-12-20 | 1.923 | 784,603 | +23,371 | 0.12% | 1,508,701 |
| 2017-12-21 | 2017-12-19 | 1.923 | 761,232 | +32,275 | 0.11% | 1,463,761 |
| 2017-09-29 | 2017-09-27 | 2.121 | 728,957 | -55,646 | 0.11% | 1,545,800 |
| 2017-09-28 | 2017-09-26 | 2.121 | 784,603 | -55,645 | 0.12% | 1,663,801 |
| 2017-09-27 | 2017-09-25 | 1.977 | 840,248 | -111,291 | 0.13% | 1,660,999 |
| 2017-08-30 | 2017-08-28 | 1.779 | 951,539 | -27,823 | 0.14% | 1,692,899 |
| 2017-07-12 | 2017-07-10 | 1.779 | 979,362 | -55,646 | 0.15% | 1,742,400 |
| 2017-07-06 | 2017-07-04 | 1.779 | 1,035,008 | -55,645 | 0.15% | 1,841,400 |
| 2017-07-03 | 2017-06-29 | 1.933 | 1,090,653 | +56,671 | 0.16% | 2,108,773 |
| 2017-06-21 | 2017-06-19 | 1.877 | 1,033,982 | +52,754 | 0.16% | 1,940,400 |
| 2017-06-16 | 2017-06-14 | 1.896 | 981,228 | +52,754 | 0.15% | 1,860,000 |
| 2016-09-06 | 2016-09-02 | 1.952 | 928,474 | -52,754 | 0.15% | 1,812,800 |
| 2016-09-01 | 2016-08-30 | 1.933 | 981,228 | +52,754 | 0.15% | 1,897,200 |
| 2016-08-30 | 2016-08-26 | 1.952 | 928,474 | -10,551 | 0.15% | 1,812,800 |
| 2016-08-29 | 2016-08-25 | 1.896 | 939,025 | +10,551 | 0.15% | 1,780,001 |
| 2016-08-12 | 2016-08-10 | 1.971 | 928,474 | +52,754 | 0.15% | 1,830,400 |
| 2016-08-11 | 2016-08-09 | 1.990 | 875,720 | -158,262 | 0.14% | 1,743,001 |
| 2016-07-04 | 2016-06-29 | 1.766 | 1,033,982 | +45,955 | 0.16% | 1,825,535 |
| 2016-03-23 | 2016-03-21 | 1.686 | 988,027 | -50,410 | 0.16% | 1,665,999 |
| 2016-03-08 | 2016-03-04 | 1.627 | 1,038,437 | +50,410 | 0.17% | 1,689,200 |
| 2015-12-29 | 2015-12-24 | 1.746 | 988,027 | +50,409 | 0.16% | 1,724,799 |
| 2015-08-21 | 2015-08-19 | 1.865 | 937,618 | +50,410 | 0.15% | 1,748,400 |
| 2015-08-18 | 2015-08-14 | 1.984 | 887,208 | -50,410 | 0.15% | 1,759,999 |
| 2015-08-17 | 2015-08-13 | 2.004 | 937,618 | +50,410 | 0.15% | 1,878,600 |
| 2015-08-13 | 2015-08-11 | 2.083 | 887,208 | -25,205 | 0.15% | 1,847,999 |
| 2015-07-31 | 2015-07-29 | 2.004 | 912,413 | -25,205 | 0.15% | 1,828,100 |
| 2015-07-29 | 2015-07-27 | 1.885 | 937,618 | +25,205 | 0.15% | 1,767,000 |
| 2015-07-21 | 2015-07-17 | 2.103 | 912,413 | -25,205 | 0.15% | 1,918,600 |
| 2015-07-15 | 2015-07-13 | 2.103 | 937,618 | -50,409 | 0.15% | 1,971,600 |
| 2015-07-09 | 2015-07-07 | 1.686 | 988,027 | +50,409 | 0.16% | 1,665,999 |
| 2015-07-08 | 2015-07-06 | 1.825 | 937,618 | +50,410 | 0.15% | 1,711,200 |
| 2015-07-06 | 2015-07-02 | 2.261 | 887,208 | +50,409 | 0.15% | 2,006,399 |
| 2015-07-02 | 2015-06-29 | 2.502 | 836,799 | +27,436 | 0.14% | 2,093,852 |
| 2015-06-12 | 2015-06-10 | 2.666 | 809,363 | +48,757 | 0.14% | 2,158,001 |
| 2015-06-10 | 2015-06-08 | 2.871 | 760,606 | -9,751 | 0.13% | 2,184,000 |
| 2015-06-09 | 2015-06-05 | 2.810 | 770,357 | -39,006 | 0.13% | 2,164,599 |
| 2015-06-05 | 2015-06-03 | 2.728 | 809,363 | +48,757 | 0.14% | 2,207,801 |
| 2015-06-04 | 2015-06-02 | 2.769 | 760,606 | -48,757 | 0.13% | 2,106,000 |
| 2015-05-29 | 2015-05-27 | 2.789 | 809,363 | +48,757 | 0.14% | 2,257,601 |
| 2015-05-22 | 2015-05-20 | 2.789 | 760,606 | -292,541 | 0.13% | 2,121,600 |
| 2015-05-21 | 2015-05-19 | 2.830 | 1,053,147 | +97,514 | 0.18% | 2,980,801 |
| 2015-05-08 | 2015-05-06 | 2.707 | 955,633 | +146,270 | 0.16% | 2,587,200 |
| 2015-05-07 | 2015-05-05 | 2.728 | 809,363 | +292,541 | 0.14% | 2,207,801 |
| 2015-05-04 | 2015-04-29 | 2.892 | 516,822 | +97,514 | 0.09% | 1,494,600 |
| 2015-04-29 | 2015-04-27 | 3.015 | 419,308 | -341,298 | 0.07% | 1,264,199 |
| 2015-04-20 | 2015-04-16 | 2.605 | 760,606 | +48,757 | 0.13% | 1,981,200 |
| 2015-04-17 | 2015-04-15 | 2.625 | 711,849 | -48,757 | 0.12% | 1,868,800 |
| 2014-08-14 | 2014-08-12 | 2.010 | 760,606 | +48,757 | 0.13% | 1,528,800 |
| 2014-07-28 | 2014-07-24 | 2.133 | 711,849 | -48,757 | 0.12% | 1,518,400 |
| 2014-07-17 | 2014-07-15 | 1.907 | 760,606 | +48,757 | 0.13% | 1,450,800 |
| 2014-06-27 | 2014-06-25 | 1.928 | 711,849 | +15,308 | 0.12% | 1,372,721 |
| 2014-03-26 | 2014-03-24 | 1.970 | 696,541 | +47,709 | 0.12% | 1,372,401 |
| 2014-03-18 | 2014-03-14 | 2.075 | 648,832 | +39,120 | 0.11% | 1,346,399 |
| 2014-03-17 | 2014-03-13 | 2.159 | 609,712 | +8,588 | 0.11% | 1,316,341 |
| 2014-02-18 | 2014-02-14 | 2.201 | 601,124 | -23,854 | 0.10% | 1,323,000 |
| 2014-02-14 | 2014-02-12 | 2.201 | 624,978 | +23,854 | 0.11% | 1,375,500 |
| 2014-01-21 | 2014-01-17 | 2.264 | 601,124 | -47,708 | 0.10% | 1,360,800 |
| 2014-01-17 | 2014-01-15 | 2.201 | 648,832 | +47,708 | 0.11% | 1,427,999 |
| 2013-12-23 | 2013-12-19 | 2.285 | 601,124 | +23,854 | 0.10% | 1,373,400 |
| 2013-12-20 | 2013-12-18 | 2.348 | 577,270 | -23,854 | 0.10% | 1,355,200 |
| 2013-12-13 | 2013-12-11 | 2.306 | 601,124 | -47,708 | 0.10% | 1,386,000 |
| 2013-11-25 | 2013-11-21 | 2.306 | 648,832 | +47,708 | 0.11% | 1,495,999 |
| 2013-11-21 | 2013-11-19 | 2.369 | 601,124 | -47,708 | 0.10% | 1,423,800 |
| 2013-11-18 | 2013-11-14 | 2.285 | 648,832 | +49,616 | 0.11% | 1,482,399 |
| 2013-11-15 | 2013-11-13 | 2.285 | 599,216 | -1,908 | 0.10% | 1,369,041 |
| 2013-11-14 | 2013-11-12 | 2.327 | 601,124 | -47,708 | 0.10% | 1,398,600 |
| 2013-09-06 | 2013-09-04 | 2.096 | 648,832 | +47,708 | 0.11% | 1,359,999 |
| 2013-08-29 | 2013-08-27 | 2.180 | 601,124 | +95,416 | 0.10% | 1,310,400 |
| 2013-06-28 | 2013-06-26 | 2.222 | 505,708 | -47,708 | 0.09% | 1,123,601 |
| 2013-06-27 | 2013-06-25 | 2.138 | 553,416 | +47,708 | 0.10% | 1,183,200 |
| 2013-06-11 | 2013-06-07 | 2.348 | 505,708 | -47,708 | 0.09% | 1,187,201 |
| 2013-05-28 | 2013-05-24 | 2.180 | 553,416 | +47,708 | 0.10% | 1,206,401 |
| 2013-05-07 | 2013-05-03 | 2.306 | 505,708 | -47,708 | 0.09% | 1,166,001 |
| 2013-03-21 | 2013-03-19 | 2.054 | 553,416 | +47,708 | 0.10% | 1,136,800 |
| 2013-03-05 | 2013-03-01 | 2.138 | 505,708 | +47,709 | 0.09% | 1,081,201 |
| 2013-02-21 | 2013-02-19 | 2.473 | 457,999 | +23,854 | 0.08% | 1,132,799 |
| 2013-02-19 | 2013-02-15 | 2.515 | 434,145 | -23,854 | 0.08% | 1,092,000 |
| 2013-02-15 | 2013-02-08 | 2.410 | 457,999 | +23,854 | 0.08% | 1,103,999 |
| 2013-02-14 | 2013-02-07 | 2.390 | 434,145 | -47,708 | 0.08% | 1,037,400 |
| 2013-02-07 | 2013-02-05 | 2.452 | 481,853 | +23,854 | 0.08% | 1,181,699 |
| 2013-01-30 | 2013-01-28 | 2.494 | 457,999 | -47,709 | 0.08% | 1,142,399 |
| 2013-01-28 | 2013-01-24 | 2.431 | 505,708 | +47,709 | 0.09% | 1,229,601 |
| 2013-01-25 | 2013-01-23 | 2.599 | 457,999 | -95,417 | 0.08% | 1,190,399 |
| 2013-01-23 | 2013-01-21 | 2.348 | 553,416 | +47,708 | 0.10% | 1,299,201 |
| 2013-01-21 | 2013-01-17 | 1.991 | 505,708 | -47,708 | 0.09% | 1,007,001 |
| 2013-01-17 | 2013-01-15 | 1.928 | 553,416 | -9,541 | 0.10% | 1,067,200 |
| 2013-01-15 | 2013-01-11 | 1.824 | 562,957 | -47,709 | 0.10% | 1,026,599 |
| 2013-01-07 | 2013-01-03 | 1.614 | 610,666 | +47,709 | 0.11% | 985,601 |
| 2013-01-04 | 2013-01-02 | 1.614 | 562,957 | -47,709 | 0.10% | 908,599 |
| 2012-12-06 | 2012-12-04 | 1.362 | 610,666 | -21,945 | 0.11% | 832,000 |
| 2012-10-10 | 2012-10-08 | 1.551 | 632,611 | +19,083 | 0.11% | 981,239 |
| 2012-10-04 | 2012-09-28 | 1.509 | 613,528 | +28,625 | 0.11% | 925,920 |
| 2012-09-27 | 2012-09-25 | 1.509 | 584,903 | +47,708 | 0.10% | 882,720 |
| 2012-09-25 | 2012-09-21 | 1.677 | 537,195 | +23,854 | 0.09% | 900,800 |
| 2012-09-21 | 2012-09-19 | 1.761 | 513,341 | +23,854 | 0.09% | 903,840 |
| 2012-09-03 | 2012-08-30 | 1.761 | 489,487 | +9,542 | 0.09% | 861,841 |
| 2012-08-15 | 2012-08-13 | 1.866 | 479,945 | -47,708 | 0.08% | 895,340 |
| 2012-08-07 | 2012-08-03 | 1.719 | 527,653 | +47,708 | 0.09% | 906,919 |
| 2012-07-17 | 2012-07-13 | 1.761 | 479,945 | +23,854 | 0.08% | 845,040 |
| 2012-07-11 | 2012-07-09 | 1.845 | 456,091 | -23,854 | 0.08% | 841,280 |
| 2012-07-06 | 2012-07-04 | 1.761 | 479,945 | +23,854 | 0.08% | 845,040 |
| 2012-06-05 | 2012-06-01 | 1.970 | 456,091 | +36,258 | 0.12% | 898,640 |
| 2012-06-04 | 2012-05-31 | 1.991 | 419,833 | +11,450 | 0.11% | 836,001 |
| 2012-06-01 | 2012-05-30 | 1.970 | 408,383 | -23,854 | 0.11% | 804,641 |
| 2012-05-31 | 2012-05-29 | 1.949 | 432,237 | +33,396 | 0.11% | 842,580 |
| 2012-05-23 | 2012-05-21 | 1.991 | 398,841 | +14,312 | 0.11% | 794,200 |
| 2012-05-17 | 2012-05-15 | 2.096 | 384,529 | +23,855 | 0.10% | 806,001 |
| 2012-05-16 | 2012-05-14 | 2.138 | 360,674 | -23,855 | 0.10% | 771,119 |
| 2012-04-17 | 2012-04-13 | 2.075 | 384,529 | +95,417 | 0.10% | 797,941 |
| 2012-04-10 | 2012-04-03 | 1.970 | 289,112 | -20,992 | 0.08% | 569,640 |
| 2012-04-05 | 2012-04-02 | 1.970 | 310,104 | -15,266 | 0.08% | 611,001 |
| 2012-04-03 | 2012-03-30 | 1.991 | 325,370 | +96,370 | 0.09% | 647,899 |
| 2012-04-02 | 2012-03-29 | 2.033 | 229,000 | -72,516 | 0.06% | 465,601 |
| 2012-03-30 | 2012-03-28 | 2.054 | 301,516 | -276,708 | 0.08% | 619,360 |
| 2012-03-29 | 2012-03-27 | 2.096 | 578,224 | -121,179 | 0.15% | 1,212,000 |
| 2012-03-28 | 2012-03-26 | 2.054 | 699,403 | -62,975 | 0.18% | 1,436,680 |
| 2012-03-27 | 2012-03-23 | 2.075 | 762,378 | -3,817 | 0.20% | 1,582,020 |
| 2012-03-23 | 2012-03-21 | 2.096 | 766,195 | -47,708 | 0.20% | 1,606,001 |
| 2012-03-07 | 2012-03-05 | 2.201 | 813,903 | -47,708 | 0.21% | 1,791,300 |
| 2012-03-06 | 2012-03-02 | 2.117 | 861,611 | +47,708 | 0.23% | 1,824,060 |
| 2012-03-05 | 2012-03-01 | 2.075 | 813,903 | +143,125 | 0.21% | 1,688,940 |
| 2012-02-28 | 2012-02-24 | 2.243 | 670,778 | +190,833 | 0.18% | 1,504,420 |
| 2012-02-14 | 2012-02-10 | 2.327 | 479,945 | +4,771 | 0.13% | 1,116,660 |
| 2012-01-16 | 2012-01-12 | 2.159 | 475,174 | +4,569 | 0.13% | 1,025,783 |
| 2012-01-10 | 2012-01-06 | 2.095 | 470,605 | -47,250 | 0.13% | 986,039 |
| 2011-12-08 | 2011-12-06 | 2.011 | 517,855 | -66,149 | 0.14% | 1,041,200 |
| 2011-12-05 | 2011-12-01 | 2.074 | 584,004 | -66,149 | 0.16% | 1,211,280 |
| 2011-11-24 | 2011-11-22 | 2.413 | 650,153 | +70,874 | 0.17% | 1,568,639 |
| 2011-11-18 | 2011-11-16 | 2.624 | 579,279 | -47,250 | 0.15% | 1,520,240 |
| 2011-11-17 | 2011-11-15 | 2.646 | 626,529 | +132,299 | 0.17% | 1,657,501 |
| 2011-11-14 | 2011-11-10 | 2.286 | 494,230 | -138,914 | 0.13% | 1,129,680 |
| 2011-11-03 | 2011-11-01 | 1.989 | 633,144 | -28,349 | 0.17% | 1,259,601 |
| 2011-10-26 | 2011-10-24 | 1.884 | 661,493 | +28,349 | 0.18% | 1,245,999 |
| 2011-10-19 | 2011-10-17 | 1.989 | 633,144 | -50,084 | 0.17% | 1,259,601 |
| 2011-10-18 | 2011-10-14 | 1.947 | 683,228 | +47,249 | 0.18% | 1,330,320 |
| 2011-10-17 | 2011-10-13 | 2.011 | 635,979 | +188,999 | 0.17% | 1,278,701 |
| 2011-10-14 | 2011-10-12 | 1.862 | 446,980 | -22,680 | 0.12% | 832,479 |
| 2011-10-11 | 2011-10-07 | 1.735 | 469,660 | +22,680 | 0.13% | 815,080 |
| 2011-09-27 | 2011-09-23 | 2.074 | 446,980 | -377,997 | 0.12% | 927,079 |
| 2011-09-21 | 2011-09-19 | 2.392 | 824,977 | +75,600 | 0.22% | 1,972,981 |
| 2011-09-20 | 2011-09-16 | 2.476 | 749,377 | -56,700 | 0.20% | 1,855,619 |
| 2011-09-19 | 2011-09-15 | 2.434 | 806,077 | -56,699 | 0.21% | 1,961,900 |
| 2011-09-16 | 2011-09-14 | 2.392 | 862,776 | +56,699 | 0.23% | 2,063,379 |
| 2011-09-14 | 2011-09-09 | 2.582 | 806,077 | -240,027 | 0.21% | 2,081,320 |
| 2011-09-07 | 2011-09-05 | 2.455 | 1,046,104 | -95,444 | 0.28% | 2,568,239 |
| 2011-09-05 | 2011-09-01 | 2.434 | 1,141,548 | -9,450 | 0.30% | 2,778,399 |
| 2011-09-01 | 2011-08-30 | 2.413 | 1,150,998 | -56,700 | 0.31% | 2,777,039 |
| 2011-08-29 | 2011-08-25 | 2.370 | 1,207,698 | -31,184 | 0.32% | 2,862,720 |
| 2011-08-26 | 2011-08-24 | 2.370 | 1,238,882 | -44,415 | 0.33% | 2,936,639 |
| 2011-08-25 | 2011-08-23 | 2.413 | 1,283,297 | -46,305 | 0.34% | 3,096,240 |
| 2011-08-24 | 2011-08-22 | 2.370 | 1,329,602 | -29,294 | 0.35% | 3,151,681 |
| 2011-08-23 | 2011-08-19 | 2.476 | 1,358,896 | -75,600 | 0.36% | 3,364,919 |
| 2011-08-19 | 2011-08-17 | 2.561 | 1,434,496 | -51,029 | 0.38% | 3,673,561 |
| 2011-08-18 | 2011-08-16 | 2.582 | 1,485,525 | -5,670 | 0.40% | 3,835,680 |
| 2011-08-17 | 2011-08-15 | 2.561 | 1,491,195 | -17,955 | 0.40% | 3,818,760 |
| 2011-08-16 | 2011-08-12 | 2.497 | 1,509,150 | -165,373 | 0.40% | 3,768,921 |
| 2011-08-15 | 2011-08-11 | 2.455 | 1,674,523 | -185,218 | 0.45% | 4,111,040 |
| 2011-08-12 | 2011-08-10 | 2.603 | 1,859,741 | -54,810 | 0.50% | 4,841,279 |
| 2011-08-11 | 2011-08-09 | 2.497 | 1,914,551 | -115,288 | 0.51% | 4,781,361 |
| 2011-08-10 | 2011-08-08 | 2.603 | 2,029,839 | +23,624 | 0.54% | 5,284,079 |
| 2011-08-09 | 2011-08-05 | 2.730 | 2,006,215 | +20,790 | 0.53% | 5,477,341 |
| 2011-08-08 | 2011-08-04 | 2.900 | 1,985,425 | +2,835 | 0.53% | 5,756,740 |
| 2011-07-29 | 2011-07-27 | 3.175 | 1,982,590 | -23,625 | 0.53% | 6,294,000 |
| 2011-07-28 | 2011-07-26 | 3.090 | 2,006,215 | -21,735 | 0.53% | 6,199,161 |
| 2011-07-21 | 2011-07-19 | 3.048 | 2,027,950 | -47,249 | 0.54% | 6,180,481 |
| 2011-07-20 | 2011-07-18 | 3.090 | 2,075,199 | -49,140 | 0.55% | 6,412,320 |
| 2011-07-19 | 2011-07-15 | 3.132 | 2,124,339 | -10,394 | 0.57% | 6,654,081 |
| 2011-07-18 | 2011-07-14 | 3.069 | 2,134,733 | +35,909 | 0.57% | 6,551,099 |
| 2011-07-15 | 2011-07-13 | 3.111 | 2,098,824 | +68,985 | 0.56% | 6,529,741 |
| 2011-07-08 | 2011-07-06 | 3.302 | 2,029,839 | +37,799 | 0.54% | 6,701,758 |
| 2011-07-07 | 2011-07-05 | 3.407 | 1,992,040 | -193,723 | 0.53% | 6,787,760 |
| 2011-07-06 | 2011-07-04 | 3.175 | 2,185,763 | -67,094 | 0.58% | 6,939,000 |
| 2011-07-05 | 2011-06-30 | 3.111 | 2,252,857 | +29,294 | 0.60% | 7,008,959 |
| 2011-07-04 | 2011-06-29 | 3.153 | 2,223,563 | +99,224 | 0.59% | 7,011,941 |
| 2011-06-24 | 2011-06-22 | 3.026 | 2,124,339 | -56,699 | 0.57% | 6,429,281 |
| 2011-06-23 | 2011-06-21 | 3.048 | 2,181,038 | -56,699 | 0.58% | 6,647,040 |
| 2011-06-21 | 2011-06-17 | 3.238 | 2,237,737 | -85,050 | 0.60% | 7,246,079 |
| 2011-06-14 | 2011-06-10 | 3.238 | 2,322,787 | -146,473 | 0.62% | 7,521,481 |
| 2011-06-13 | 2011-06-09 | 3.302 | 2,469,260 | +28,350 | 0.66% | 8,152,560 |
| 2011-06-09 | 2011-06-07 | 3.280 | 2,440,910 | +47,249 | 0.65% | 8,007,299 |
| 2011-06-08 | 2011-06-03 | 3.344 | 2,393,661 | +70,874 | 0.64% | 8,004,281 |
| 2011-06-03 | 2011-06-01 | 3.619 | 2,322,787 | -23,624 | 0.62% | 8,406,362 |
| 2011-05-27 | 2011-05-25 | 3.598 | 2,346,411 | +23,624 | 0.63% | 8,442,199 |
| 2011-05-26 | 2011-05-24 | 3.704 | 2,322,787 | -47,249 | 0.62% | 8,603,002 |
| 2011-05-25 | 2011-05-23 | 3.640 | 2,370,036 | +47,249 | 0.63% | 8,627,520 |
| 2011-05-24 | 2011-05-20 | 3.810 | 2,322,787 | -94,499 | 0.62% | 8,848,802 |
| 2011-05-23 | 2011-05-19 | 3.852 | 2,417,286 | +103,949 | 0.64% | 9,311,122 |
| 2011-05-20 | 2011-05-18 | 3.810 | 2,313,337 | +188,998 | 0.62% | 8,812,801 |
| 2011-05-18 | 2011-05-16 | 4.000 | 2,124,339 | +47,250 | 0.57% | 8,497,442 |
| 2011-05-17 | 2011-05-13 | 4.064 | 2,077,089 | +47,250 | 0.55% | 8,440,320 |
| 2011-05-16 | 2011-05-12 | 4.127 | 2,029,839 | -70,875 | 0.54% | 8,377,198 |
| 2011-05-13 | 2011-05-11 | 4.085 | 2,100,714 | -23,625 | 0.56% | 8,580,781 |
| 2011-05-12 | 2011-05-09 | 4.042 | 2,124,339 | +47,250 | 0.57% | 8,587,362 |
| 2011-05-11 | 2011-05-06 | 4.085 | 2,077,089 | -141,749 | 0.55% | 8,484,280 |
| 2011-05-06 | 2011-05-04 | 3.894 | 2,218,838 | -151,198 | 0.59% | 8,640,642 |
| 2011-05-05 | 2011-05-03 | 3.767 | 2,370,036 | +718,193 | 0.63% | 8,928,480 |
| 2011-05-04 | 2011-04-29 | 4.106 | 1,651,843 | -349,647 | 0.44% | 6,782,239 |
| 2011-05-03 | 2011-04-28 | 4.021 | 2,001,490 | +310,974 | 0.53% | 8,048,401 |
| 2011-04-29 | 2011-04-27 | 4.127 | 1,690,516 | +22,608 | 0.45% | 6,976,803 |
| 2011-04-28 | 2011-04-26 | 4.191 | 1,667,908 | -94,499 | 0.44% | 6,989,399 |
| 2011-04-27 | 2011-04-21 | 3.958 | 1,762,407 | -23,625 | 0.47% | 6,975,099 |
| 2011-04-26 | 2011-04-20 | 3.958 | 1,786,032 | -118,124 | 0.48% | 7,068,600 |
| 2011-04-20 | 2011-04-18 | 3.746 | 1,904,156 | -70,874 | 0.51% | 7,133,101 |
| 2011-04-19 | 2011-04-15 | 3.810 | 1,975,030 | -151,199 | 0.53% | 7,524,000 |
| 2011-04-18 | 2011-04-14 | 3.492 | 2,126,229 | +47,250 | 0.57% | 7,425,002 |
| 2011-04-15 | 2011-04-13 | 3.492 | 2,078,979 | -70,874 | 0.55% | 7,260,000 |
| 2011-04-14 | 2011-04-12 | 3.259 | 2,149,853 | +23,624 | 0.57% | 7,006,999 |
| 2011-04-13 | 2011-04-11 | 3.302 | 2,126,229 | +161,594 | 0.57% | 7,020,002 |
| 2011-04-12 | 2011-04-08 | 3.344 | 1,964,635 | +51,029 | 0.52% | 6,569,639 |
| 2011-04-11 | 2011-04-07 | 3.365 | 1,913,606 | +94,499 | 0.51% | 6,439,501 |
| 2011-04-07 | 2011-04-04 | 3.280 | 1,819,107 | +85,050 | 0.48% | 5,967,501 |
| 2011-04-06 | 2011-04-01 | 3.365 | 1,734,057 | +968,615 | 0.46% | 5,835,298 |
| 2011-02-11 | 2011-02-09 | 2.963 | 765,442 | +47,249 | 0.20% | 2,267,999 |
| 2011-01-31 | 2011-01-27 | 3.175 | 718,193 | +23,625 | 0.19% | 2,280,001 |
| 2011-01-21 | 2011-01-19 | 3.471 | 694,568 | -23,625 | 0.19% | 2,410,800 |
| 2011-01-14 | 2011-01-12 | 3.535 | 718,193 | +9,450 | 0.19% | 2,538,493 |
| 2011-01-13 | 2011-01-11 | 3.471 | 708,743 | +4,270 | 0.19% | 2,459,819 |
| 2011-01-11 | 2011-01-07 | 3.513 | 704,473 | +23,482 | 0.19% | 2,474,999 |
| 2011-01-07 | 2011-01-05 | 3.620 | 680,991 | -23,482 | 0.18% | 2,465,000 |
| 2011-01-05 | 2011-01-03 | 3.513 | 704,473 | -14,090 | 0.19% | 2,474,999 |
| 2011-01-04 | 2010-12-31 | 3.322 | 718,563 | -46,965 | 0.19% | 2,386,801 |
| 2010-12-30 | 2010-12-28 | 3.258 | 765,528 | +9,393 | 0.21% | 2,493,901 |
| 2010-12-29 | 2010-12-24 | 3.322 | 756,135 | -9,393 | 0.20% | 2,511,601 |
| 2010-12-28 | 2010-12-22 | 3.279 | 765,528 | +18,786 | 0.21% | 2,510,201 |
| 2010-12-23 | 2010-12-21 | 3.300 | 746,742 | -11,271 | 0.20% | 2,464,501 |
| 2010-12-22 | 2010-12-20 | 3.236 | 758,013 | +1,878 | 0.20% | 2,453,279 |
| 2010-12-20 | 2010-12-16 | 3.364 | 756,135 | -224,492 | 0.20% | 2,543,801 |
| 2010-12-17 | 2010-12-15 | 3.215 | 980,627 | -113,655 | 0.26% | 3,152,881 |
| 2010-12-16 | 2010-12-14 | 3.109 | 1,094,282 | -9,393 | 0.29% | 3,401,800 |
| 2010-12-15 | 2010-12-13 | 3.066 | 1,103,675 | +150,288 | 0.30% | 3,384,000 |
| 2010-12-14 | 2010-12-10 | 3.215 | 953,387 | +46,965 | 0.26% | 3,065,299 |
| 2010-12-13 | 2010-12-09 | 3.300 | 906,422 | +4,696 | 0.24% | 2,991,499 |
| 2010-12-10 | 2010-12-08 | 3.258 | 901,726 | +4,697 | 0.24% | 2,937,601 |
| 2010-12-09 | 2010-12-07 | 3.343 | 897,029 | -4,697 | 0.24% | 2,998,699 |
| 2010-12-08 | 2010-12-06 | 3.386 | 901,726 | -70,447 | 0.24% | 3,052,801 |
| 2010-12-07 | 2010-12-03 | 3.300 | 972,173 | +119,291 | 0.26% | 3,208,499 |
| 2010-12-06 | 2010-12-02 | 3.066 | 852,882 | +190,677 | 0.23% | 2,615,039 |
| 2010-12-03 | 2010-12-01 | 3.087 | 662,205 | +122,109 | 0.18% | 2,044,500 |
| 2010-11-19 | 2010-11-17 | 2.683 | 540,096 | -46,965 | 0.14% | 1,448,999 |
| 2010-11-17 | 2010-11-15 | 2.683 | 587,061 | +46,965 | 0.16% | 1,575,000 |
| 2010-10-28 | 2010-10-26 | 3.045 | 540,096 | -4,697 | 0.14% | 1,644,499 |
| 2010-10-18 | 2010-10-14 | 2.811 | 544,793 | +93,930 | 0.15% | 1,531,201 |
| 2010-10-15 | 2010-10-13 | 2.832 | 450,863 | +93,930 | 0.12% | 1,276,800 |
| 2010-10-05 | 2010-09-30 | 2.662 | 356,933 | +18,786 | 0.10% | 950,000 |
| 2010-09-29 | 2010-09-27 | 2.662 | 338,147 | +122,109 | 0.09% | 900,000 |
| 2010-09-27 | 2010-09-22 | 2.768 | 216,038 | +117,412 | 0.06% | 597,999 |
| 2010-09-24 | 2010-09-21 | 2.747 | 98,626 | +70,447 | 0.03% | 270,899 |
| 2010-08-23 | 2010-08-19 | 2.704 | 28,179 | -4,696 | 0.01% | 76,200 |
| 2010-06-22 | 2010-06-18 | 2.427 | 32,875 | -23,483 | 0.01% | 79,799 |
| 2010-06-21 | 2010-06-17 | 2.300 | 56,358 | -23,482 | 0.02% | 129,600 |
| 2010-06-04 | 2010-06-02 | 2.214 | 79,840 | +21,604 | 0.02% | 176,799 |
| 2010-06-03 | 2010-06-01 | 2.236 | 58,236 | +1,878 | 0.02% | 130,199 |
| 2010-06-02 | 2010-05-31 | 2.278 | 56,358 | +23,483 | 0.02% | 128,400 |
| 2010-05-31 | 2010-05-27 | 2.278 | 32,875 | -25,361 | 0.01% | 74,899 |
| 2010-05-28 | 2010-05-26 | 2.236 | 58,236 | +1,878 | 0.02% | 130,199 |
| 2010-05-25 | 2010-05-20 | 2.342 | 56,358 | -23,482 | 0.02% | 132,000 |
| 2010-04-28 | 2010-04-26 | 2.917 | 79,840 | +4,696 | 0.02% | 232,899 |
| 2010-04-01 | 2010-03-30 | 2.853 | 75,144 | -46,965 | 0.02% | 214,401 |
| 2010-03-18 | 2010-03-16 | 2.832 | 122,109 | -23,482 | 0.03% | 345,801 |
| 2010-03-03 | 2010-03-01 | 2.789 | 145,591 | -23,483 | 0.04% | 406,100 |
| 2010-01-27 | 2010-01-25 | 3.300 | 169,074 | +46,965 | 0.05% | 558,001 |
| 2010-01-26 | 2010-01-22 | 3.535 | 122,109 | -46,965 | 0.03% | 431,601 |
| 2010-01-25 | 2010-01-21 | 3.598 | 169,074 | +93,930 | 0.05% | 608,401 |
| 2010-01-22 | 2010-01-20 | 3.939 | 75,144 | -70,447 | 0.02% | 296,001 |
| 2010-01-21 | 2010-01-19 | 3.236 | 145,591 | +93,930 | 0.04% | 471,200 |
| 2010-01-18 | 2010-01-14 | 3.513 | 51,661 | -42,269 | 0.01% | 181,499 |
| 2010-01-15 | 2010-01-13 | 2.960 | 93,930 | -23,482 | 0.03% | 278,001 |
| 2010-01-13 | 2010-01-11 | 2.981 | 117,412 | -23,483 | 0.03% | 349,999 |
| 2009-12-18 | 2009-12-16 | 2.683 | 140,895 | +23,483 | 0.04% | 378,001 |
| 2009-12-17 | 2009-12-15 | 2.768 | 117,412 | +43,207 | 0.03% | 324,999 |
| 2009-12-16 | 2009-12-14 | 2.896 | 74,205 | -19,725 | 0.02% | 214,881 |
| 2009-12-14 | 2009-12-10 | 2.832 | 93,930 | +23,483 | 0.03% | 266,001 |
| 2009-11-10 | 2009-11-06 | 2.981 | 70,447 | -23,483 | 0.02% | 209,999 |
| 2009-07-22 | 2009-07-20 | 3.002 | 93,930 | +46,965 | 0.03% | 282,001 |
| 2009-07-07 | 2009-07-03 | 1.725 | 46,965 | -92,990 | 0.01% | 81,000 |
| 2009-06-18 | 2009-06-16 | 1.533 | 139,955 | +46,965 | 0.04% | 214,559 |
| 2009-06-12 | 2009-06-10 | 1.554 | 92,990 | +23,482 | 0.02% | 144,539 |
| 2009-06-11 | 2009-06-09 | 1.640 | 69,508 | -23,482 | 0.02% | 113,960 |
| 2009-05-20 | 2009-05-18 | 1.427 | 92,990 | -28,179 | 0.02% | 132,659 |
| 2009-05-19 | 2009-05-15 | 1.554 | 121,169 | +21,603 | 0.03% | 188,339 |
| 2009-05-18 | 2009-05-14 | 1.554 | 99,566 | -26,300 | 0.03% | 154,761 |
| 2009-05-15 | 2009-05-13 | 1.490 | 125,866 | +79,840 | 0.03% | 187,600 |
| 2009-05-14 | 2009-05-12 | 1.661 | 46,026 | -46,964 | 0.01% | 76,441 |
| 2009-04-21 | 2009-04-17 | 0.937 | 92,990 | -46,965 | 0.02% | 87,120 |
| 2009-04-06 | 2009-04-02 | 0.671 | 139,955 | -19,726 | 0.04% | 93,870 |
| 2009-04-01 | 2009-03-30 | 0.639 | 159,681 | +19,726 | 0.04% | 102,000 |
| 2009-03-30 | 2009-03-26 | 0.671 | 139,955 | +110,837 | 0.04% | 93,870 |
| 2009-03-27 | 2009-03-25 | 0.681 | 29,118 | -4,697 | 0.01% | 19,840 |
| 2009-03-09 | 2009-03-05 | 0.617 | 33,815 | +26,301 | 0.01% | 20,880 |
| 2009-03-06 | 2009-03-04 | 0.607 | 7,514 | +7,514 | 0.00% | 4,560 |
| 2009-03-05 | 2009-03-03 | 0.639 | 0 | -31,936 | ||
| 2009-03-04 | 2009-03-02 | 0.639 | 31,936 | +31,936 | 0.01% | 20,400 |
| 2009-02-27 | 2009-02-25 | 0.692 | 0 | -24,422 | ||
| 2009-02-24 | 2009-02-20 | 0.681 | 24,422 | -23,482 | 0.01% | 16,640 |
| 2009-02-23 | 2009-02-19 | 0.660 | 47,904 | +47,904 | 0.01% | 31,620 |
| 2009-02-05 | 2009-02-03 | 0.681 | 0 | -46,965 | ||
| 2009-02-03 | 2009-01-30 | 0.681 | 46,965 | +46,965 | 0.01% | 32,000 |
| 2007-12-21 | 2007-12-19 | 4.403 | 0 | -45,427 | ||
| 2007-06-26 | 2007-06-22 | 6.868 | 45,427 | 0.01% | 311,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy