History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 17,000,000 | +0 | 1.39% | 11,220,000 |
| 2025-10-13 | 2025-10-09 | 0.660 | 17,000,000 | +0 | 1.39% | 11,220,000 |
| 2025-10-10 | 2025-10-08 | 0.660 | 17,000,000 | +0 | 1.39% | 11,220,000 |
| 2025-10-09 | 2025-10-06 | 0.660 | 17,000,000 | +0 | 1.39% | 11,220,000 |
| 2025-10-08 | 2025-10-03 | 0.660 | 17,000,000 | +0 | 1.39% | 11,220,000 |
| 2025-10-06 | 2025-10-02 | 0.660 | 17,000,000 | +0 | 1.39% | 11,220,000 |
| 2025-10-03 | 2025-09-30 | 0.660 | 17,000,000 | +0 | 1.39% | 11,220,000 |
| 2025-10-02 | 2025-09-29 | 0.660 | 17,000,000 | +0 | 1.39% | 11,220,000 |
| 2025-09-30 | 2025-09-26 | 0.660 | 17,000,000 | +0 | 1.39% | 11,220,000 |
| 2025-09-29 | 2025-09-25 | 0.660 | 17,000,000 | +0 | 1.39% | 11,220,000 |
| 2025-09-26 | 2025-09-24 | 0.660 | 17,000,000 | +0 | 1.39% | 11,220,000 |
| 2025-09-25 | 2025-09-23 | 0.660 | 17,000,000 | +0 | 1.39% | 11,220,000 |
| 2025-09-24 | 2025-09-22 | 0.660 | 17,000,000 | +0 | 1.39% | 11,220,000 |
| 2025-09-23 | 2025-09-19 | 0.660 | 17,000,000 | +0 | 1.39% | 11,220,000 |
| 2025-09-22 | 2025-09-18 | 0.660 | 17,000,000 | +0 | 1.39% | 11,220,000 |
| 2025-09-19 | 2025-09-17 | 0.670 | 17,000,000 | +0 | 1.39% | 11,390,000 |
| 2025-09-18 | 2025-09-16 | 0.670 | 17,000,000 | +0 | 1.39% | 11,390,000 |
| 2025-09-17 | 2025-09-15 | 0.660 | 17,000,000 | +0 | 1.39% | 11,220,000 |
| 2025-09-16 | 2025-09-12 | 0.650 | 17,000,000 | +0 | 1.39% | 11,050,000 |
| 2025-09-15 | 2025-09-11 | 0.660 | 17,000,000 | +0 | 1.39% | 11,220,000 |
| 2025-09-12 | 2025-09-10 | 0.660 | 17,000,000 | +0 | 1.39% | 11,220,000 |
| 2025-09-11 | 2025-09-09 | 0.670 | 17,000,000 | +0 | 1.39% | 11,390,000 |
| 2025-09-10 | 2025-09-08 | 0.670 | 17,000,000 | +0 | 1.39% | 11,390,000 |
| 2025-09-09 | 2025-09-05 | 0.670 | 17,000,000 | +0 | 1.39% | 11,390,000 |
| 2025-09-08 | 2025-09-04 | 0.670 | 17,000,000 | +0 | 1.39% | 11,390,000 |
| 2025-09-05 | 2025-09-03 | 0.660 | 17,000,000 | +0 | 1.39% | 11,220,000 |
| 2025-09-04 | 2025-09-02 | 0.670 | 17,000,000 | +0 | 1.39% | 11,390,000 |
| 2025-09-03 | 2025-09-01 | 0.680 | 17,000,000 | +0 | 1.39% | 11,560,000 |
| 2025-09-02 | 2025-08-29 | 0.670 | 17,000,000 | +0 | 1.39% | 11,390,000 |
| 2025-09-01 | 2025-08-28 | 0.680 | 17,000,000 | +0 | 1.39% | 11,560,000 |
| 2025-08-29 | 2025-08-27 | 0.670 | 17,000,000 | +0 | 1.39% | 11,390,000 |
| 2025-08-28 | 2025-08-26 | 0.670 | 17,000,000 | +0 | 1.39% | 11,390,000 |
| 2025-08-27 | 2025-08-25 | 0.680 | 17,000,000 | +0 | 1.39% | 11,560,000 |
| 2025-08-26 | 2025-08-22 | 0.690 | 17,000,000 | +0 | 1.39% | 11,730,000 |
| 2025-08-25 | 2025-08-21 | 0.680 | 17,000,000 | +0 | 1.39% | 11,560,000 |
| 2025-08-22 | 2025-08-20 | 0.650 | 17,000,000 | +0 | 1.39% | 11,050,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 17,000,000 | +0 | 1.39% | 11,050,000 |
| 2025-08-20 | 2025-08-18 | 0.680 | 17,000,000 | +0 | 1.39% | 11,560,000 |
| 2025-08-19 | 2025-08-15 | 0.650 | 17,000,000 | +0 | 1.39% | 11,050,000 |
| 2025-08-18 | 2025-08-14 | 0.680 | 17,000,000 | +0 | 1.39% | 11,560,000 |
| 2025-08-15 | 2025-08-13 | 0.680 | 17,000,000 | +0 | 1.39% | 11,560,000 |
| 2025-08-14 | 2025-08-12 | 0.650 | 17,000,000 | +0 | 1.39% | 11,050,000 |
| 2025-08-13 | 2025-08-11 | 0.650 | 17,000,000 | +0 | 1.39% | 11,050,000 |
| 2025-08-12 | 2025-08-08 | 0.650 | 17,000,000 | +0 | 1.39% | 11,050,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 17,000,000 | +0 | 1.39% | 11,050,000 |
| 2025-08-08 | 2025-08-06 | 0.650 | 17,000,000 | +0 | 1.39% | 11,050,000 |
| 2025-08-07 | 2025-08-05 | 0.640 | 17,000,000 | +0 | 1.39% | 10,880,000 |
| 2025-08-06 | 2025-08-04 | 0.630 | 17,000,000 | +0 | 1.39% | 10,710,000 |
| 2025-08-05 | 2025-08-01 | 0.590 | 17,000,000 | +0 | 1.39% | 10,030,000 |
| 2025-08-04 | 2025-07-31 | 0.620 | 17,000,000 | +0 | 1.39% | 10,540,000 |
| 2025-08-01 | 2025-07-30 | 0.620 | 17,000,000 | +0 | 1.39% | 10,540,000 |
| 2025-07-31 | 2025-07-29 | 0.620 | 17,000,000 | +0 | 1.39% | 10,540,000 |
| 2025-07-30 | 2025-07-28 | 0.630 | 17,000,000 | +0 | 1.39% | 10,710,000 |
| 2025-07-29 | 2025-07-25 | 0.630 | 17,000,000 | +0 | 1.39% | 10,710,000 |
| 2025-07-28 | 2025-07-24 | 0.620 | 17,000,000 | +0 | 1.39% | 10,540,000 |
| 2025-07-25 | 2025-07-23 | 0.630 | 17,000,000 | +0 | 1.39% | 10,710,000 |
| 2025-07-24 | 2025-07-22 | 0.630 | 17,000,000 | +0 | 1.39% | 10,710,000 |
| 2025-07-23 | 2025-07-21 | 0.630 | 17,000,000 | +0 | 1.39% | 10,710,000 |
| 2025-07-22 | 2025-07-18 | 0.630 | 17,000,000 | +0 | 1.39% | 10,710,000 |
| 2025-07-21 | 2025-07-17 | 0.630 | 17,000,000 | +0 | 1.39% | 10,710,000 |
| 2025-07-18 | 2025-07-16 | 0.630 | 17,000,000 | +0 | 1.39% | 10,710,000 |
| 2025-07-17 | 2025-07-15 | 0.630 | 17,000,000 | +0 | 1.39% | 10,710,000 |
| 2025-07-16 | 2025-07-14 | 0.630 | 17,000,000 | +0 | 1.39% | 10,710,000 |
| 2025-07-15 | 2025-07-11 | 0.630 | 17,000,000 | +0 | 1.39% | 10,710,000 |
| 2025-07-14 | 2025-07-10 | 0.640 | 17,000,000 | +0 | 1.39% | 10,880,000 |
| 2025-07-11 | 2025-07-09 | 0.650 | 17,000,000 | +0 | 1.39% | 11,050,000 |
| 2025-07-10 | 2025-07-08 | 0.650 | 17,000,000 | +0 | 1.39% | 11,050,000 |
| 2025-07-09 | 2025-07-07 | 0.650 | 17,000,000 | +0 | 1.39% | 11,050,000 |
| 2025-07-08 | 2025-07-04 | 0.650 | 17,000,000 | +0 | 1.39% | 11,050,000 |
| 2025-07-07 | 2025-07-03 | 0.650 | 17,000,000 | +0 | 1.39% | 11,050,000 |
| 2025-07-04 | 2025-07-02 | 0.650 | 17,000,000 | +0 | 1.39% | 11,050,000 |
| 2025-07-03 | 2025-06-30 | 0.650 | 17,000,000 | +0 | 1.39% | 11,050,000 |
| 2025-07-02 | 2025-06-27 | 0.640 | 17,000,000 | +0 | 1.39% | 10,880,000 |
| 2025-06-30 | 2025-06-26 | 0.640 | 17,000,000 | +0 | 1.39% | 10,880,000 |
| 2025-06-27 | 2025-06-25 | 0.640 | 17,000,000 | +0 | 1.39% | 10,880,000 |
| 2025-06-26 | 2025-06-24 | 0.640 | 17,000,000 | +0 | 1.39% | 10,880,000 |
| 2025-06-25 | 2025-06-23 | 0.640 | 17,000,000 | +0 | 1.39% | 10,880,000 |
| 2025-06-24 | 2025-06-20 | 0.640 | 17,000,000 | +0 | 1.39% | 10,880,000 |
| 2025-06-23 | 2025-06-19 | 0.640 | 17,000,000 | +0 | 1.39% | 10,880,000 |
| 2025-06-20 | 2025-06-18 | 0.640 | 17,000,000 | +0 | 1.39% | 10,880,000 |
| 2025-06-19 | 2025-06-17 | 0.640 | 17,000,000 | +0 | 1.39% | 10,880,000 |
| 2025-06-18 | 2025-06-16 | 0.640 | 17,000,000 | +0 | 1.39% | 10,880,000 |
| 2025-06-17 | 2025-06-13 | 0.640 | 17,000,000 | +0 | 1.39% | 10,880,000 |
| 2025-06-16 | 2025-06-12 | 0.740 | 17,000,000 | +0 | 1.39% | 12,577,280 |
| 2025-06-13 | 2025-06-11 | 0.718 | 17,000,000 | +1,375,000 | 1.39% | 12,207,360 |
| 2025-06-12 | 2025-06-10 | 0.718 | 15,625,000 | +0 | 1.39% | 11,220,000 |
| 2025-06-11 | 2025-06-09 | 0.718 | 15,625,000 | +0 | 1.39% | 11,220,000 |
| 2025-06-10 | 2025-06-06 | 0.740 | 15,625,000 | +0 | 1.39% | 11,560,000 |
| 2025-06-09 | 2025-06-05 | 0.729 | 15,625,000 | +0 | 1.39% | 11,390,000 |
| 2025-06-06 | 2025-06-04 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2025-06-05 | 2025-06-03 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2025-06-04 | 2025-06-02 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2025-06-03 | 2025-05-30 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2025-06-02 | 2025-05-29 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2025-05-30 | 2025-05-28 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2025-05-29 | 2025-05-27 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2025-05-28 | 2025-05-26 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2025-05-27 | 2025-05-23 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2025-05-26 | 2025-05-22 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2025-05-23 | 2025-05-21 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2025-05-22 | 2025-05-20 | 0.696 | 15,625,000 | +0 | 1.39% | 10,880,000 |
| 2025-05-21 | 2025-05-19 | 0.729 | 15,625,000 | +0 | 1.39% | 11,390,000 |
| 2025-05-20 | 2025-05-16 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2025-05-19 | 2025-05-15 | 0.696 | 15,625,000 | +0 | 1.39% | 10,880,000 |
| 2025-05-16 | 2025-05-14 | 0.696 | 15,625,000 | +0 | 1.39% | 10,880,000 |
| 2025-05-15 | 2025-05-13 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2025-05-14 | 2025-05-12 | 0.718 | 15,625,000 | +0 | 1.39% | 11,220,000 |
| 2025-05-13 | 2025-05-09 | 0.696 | 15,625,000 | +0 | 1.39% | 10,880,000 |
| 2025-05-12 | 2025-05-08 | 0.696 | 15,625,000 | +0 | 1.39% | 10,880,000 |
| 2025-05-09 | 2025-05-07 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2025-05-08 | 2025-05-06 | 0.696 | 15,625,000 | +0 | 1.39% | 10,880,000 |
| 2025-05-07 | 2025-05-02 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2025-05-06 | 2025-04-30 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2025-05-02 | 2025-04-29 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2025-04-30 | 2025-04-28 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2025-04-29 | 2025-04-25 | 0.696 | 15,625,000 | +0 | 1.39% | 10,880,000 |
| 2025-04-28 | 2025-04-24 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2025-04-25 | 2025-04-23 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2025-04-24 | 2025-04-22 | 0.642 | 15,625,000 | +0 | 1.39% | 10,030,000 |
| 2025-04-23 | 2025-04-17 | 0.664 | 15,625,000 | +0 | 1.39% | 10,370,000 |
| 2025-04-22 | 2025-04-16 | 0.664 | 15,625,000 | +0 | 1.39% | 10,370,000 |
| 2025-04-17 | 2025-04-15 | 0.664 | 15,625,000 | +0 | 1.39% | 10,370,000 |
| 2025-04-16 | 2025-04-14 | 0.664 | 15,625,000 | +0 | 1.39% | 10,370,000 |
| 2025-04-15 | 2025-04-11 | 0.664 | 15,625,000 | +0 | 1.39% | 10,370,000 |
| 2025-04-14 | 2025-04-10 | 0.675 | 15,625,000 | +0 | 1.39% | 10,540,000 |
| 2025-04-11 | 2025-04-09 | 0.653 | 15,625,000 | +0 | 1.39% | 10,200,000 |
| 2025-04-10 | 2025-04-08 | 0.653 | 15,625,000 | +0 | 1.39% | 10,200,000 |
| 2025-04-09 | 2025-04-07 | 0.653 | 15,625,000 | +0 | 1.39% | 10,200,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 15,625,000 | +0 | 1.39% | 11,220,000 |
| 2025-04-07 | 2025-04-02 | 0.729 | 15,625,000 | +0 | 1.39% | 11,390,000 |
| 2025-04-03 | 2025-04-01 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2025-04-02 | 2025-03-31 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2025-04-01 | 2025-03-28 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2025-03-31 | 2025-03-27 | 0.740 | 15,625,000 | +0 | 1.39% | 11,560,000 |
| 2025-03-28 | 2025-03-26 | 0.740 | 15,625,000 | +0 | 1.39% | 11,560,000 |
| 2025-03-27 | 2025-03-25 | 0.740 | 15,625,000 | +0 | 1.39% | 11,560,000 |
| 2025-03-26 | 2025-03-24 | 0.751 | 15,625,000 | +0 | 1.39% | 11,730,000 |
| 2025-03-25 | 2025-03-21 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2025-03-24 | 2025-03-20 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2025-03-21 | 2025-03-19 | 0.729 | 15,625,000 | +0 | 1.39% | 11,390,000 |
| 2025-03-20 | 2025-03-18 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2025-03-19 | 2025-03-17 | 0.696 | 15,625,000 | +0 | 1.39% | 10,880,000 |
| 2025-03-18 | 2025-03-14 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2025-03-17 | 2025-03-13 | 0.675 | 15,625,000 | +0 | 1.39% | 10,540,000 |
| 2025-03-14 | 2025-03-12 | 0.675 | 15,625,000 | +0 | 1.39% | 10,540,000 |
| 2025-03-13 | 2025-03-11 | 0.664 | 15,625,000 | +0 | 1.39% | 10,370,000 |
| 2025-03-12 | 2025-03-10 | 0.653 | 15,625,000 | +0 | 1.39% | 10,200,000 |
| 2025-03-11 | 2025-03-07 | 0.653 | 15,625,000 | +0 | 1.39% | 10,200,000 |
| 2025-03-10 | 2025-03-06 | 0.631 | 15,625,000 | +0 | 1.39% | 9,860,000 |
| 2025-03-07 | 2025-03-05 | 0.642 | 15,625,000 | +0 | 1.39% | 10,030,000 |
| 2025-03-06 | 2025-03-04 | 0.642 | 15,625,000 | +0 | 1.39% | 10,030,000 |
| 2025-03-05 | 2025-03-03 | 0.620 | 15,625,000 | +0 | 1.39% | 9,690,000 |
| 2025-03-04 | 2025-02-28 | 0.620 | 15,625,000 | +0 | 1.39% | 9,690,000 |
| 2025-03-03 | 2025-02-27 | 0.653 | 15,625,000 | +0 | 1.39% | 10,200,000 |
| 2025-02-28 | 2025-02-26 | 0.653 | 15,625,000 | +0 | 1.39% | 10,200,000 |
| 2025-02-27 | 2025-02-25 | 0.653 | 15,625,000 | +0 | 1.39% | 10,200,000 |
| 2025-02-26 | 2025-02-24 | 0.642 | 15,625,000 | +0 | 1.39% | 10,030,000 |
| 2025-02-25 | 2025-02-21 | 0.642 | 15,625,000 | +0 | 1.39% | 10,030,000 |
| 2025-02-24 | 2025-02-20 | 0.653 | 15,625,000 | +0 | 1.39% | 10,200,000 |
| 2025-02-21 | 2025-02-19 | 0.653 | 15,625,000 | +0 | 1.39% | 10,200,000 |
| 2025-02-20 | 2025-02-18 | 0.653 | 15,625,000 | +0 | 1.39% | 10,200,000 |
| 2025-02-19 | 2025-02-17 | 0.664 | 15,625,000 | +0 | 1.39% | 10,370,000 |
| 2025-02-18 | 2025-02-14 | 0.664 | 15,625,000 | +0 | 1.39% | 10,370,000 |
| 2025-02-17 | 2025-02-13 | 0.664 | 15,625,000 | +0 | 1.39% | 10,370,000 |
| 2025-02-14 | 2025-02-12 | 0.664 | 15,625,000 | +0 | 1.39% | 10,370,000 |
| 2025-02-13 | 2025-02-11 | 0.664 | 15,625,000 | +0 | 1.39% | 10,370,000 |
| 2025-02-12 | 2025-02-10 | 0.664 | 15,625,000 | +0 | 1.39% | 10,370,000 |
| 2025-02-11 | 2025-02-07 | 0.664 | 15,625,000 | +0 | 1.39% | 10,370,000 |
| 2025-02-10 | 2025-02-06 | 0.653 | 15,625,000 | +0 | 1.39% | 10,200,000 |
| 2025-02-07 | 2025-02-05 | 0.664 | 15,625,000 | +0 | 1.39% | 10,370,000 |
| 2025-02-06 | 2025-02-04 | 0.664 | 15,625,000 | +0 | 1.39% | 10,370,000 |
| 2025-02-05 | 2025-02-03 | 0.664 | 15,625,000 | +0 | 1.39% | 10,370,000 |
| 2025-02-04 | 2025-01-28 | 0.664 | 15,625,000 | +0 | 1.39% | 10,370,000 |
| 2025-02-03 | 2025-01-24 | 0.664 | 15,625,000 | +0 | 1.39% | 10,370,000 |
| 2025-01-27 | 2025-01-23 | 0.675 | 15,625,000 | +0 | 1.39% | 10,540,000 |
| 2025-01-24 | 2025-01-22 | 0.642 | 15,625,000 | +0 | 1.39% | 10,030,000 |
| 2025-01-23 | 2025-01-21 | 0.664 | 15,625,000 | +0 | 1.39% | 10,370,000 |
| 2025-01-22 | 2025-01-20 | 0.653 | 15,625,000 | +0 | 1.39% | 10,200,000 |
| 2025-01-21 | 2025-01-17 | 0.653 | 15,625,000 | +0 | 1.39% | 10,200,000 |
| 2025-01-20 | 2025-01-16 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2025-01-17 | 2025-01-15 | 0.664 | 15,625,000 | +0 | 1.39% | 10,370,000 |
| 2025-01-16 | 2025-01-14 | 0.675 | 15,625,000 | +0 | 1.39% | 10,540,000 |
| 2025-01-15 | 2025-01-13 | 0.675 | 15,625,000 | +0 | 1.39% | 10,540,000 |
| 2025-01-14 | 2025-01-10 | 0.675 | 15,625,000 | +0 | 1.39% | 10,540,000 |
| 2025-01-13 | 2025-01-09 | 0.675 | 15,625,000 | +0 | 1.39% | 10,540,000 |
| 2025-01-10 | 2025-01-08 | 0.675 | 15,625,000 | +0 | 1.39% | 10,540,000 |
| 2025-01-09 | 2025-01-07 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2025-01-08 | 2025-01-06 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2025-01-07 | 2025-01-03 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2025-01-06 | 2025-01-02 | 0.696 | 15,625,000 | +0 | 1.39% | 10,880,000 |
| 2025-01-03 | 2024-12-31 | 0.696 | 15,625,000 | +0 | 1.39% | 10,880,000 |
| 2025-01-02 | 2024-12-27 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-12-30 | 2024-12-24 | 0.675 | 15,625,000 | +0 | 1.39% | 10,540,000 |
| 2024-12-27 | 2024-12-20 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-12-23 | 2024-12-19 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-12-20 | 2024-12-18 | 0.675 | 15,625,000 | +0 | 1.39% | 10,540,000 |
| 2024-12-19 | 2024-12-17 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-12-18 | 2024-12-16 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-12-17 | 2024-12-13 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-12-16 | 2024-12-12 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-12-13 | 2024-12-11 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-12-12 | 2024-12-10 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-12-11 | 2024-12-09 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-12-10 | 2024-12-06 | 0.675 | 15,625,000 | +0 | 1.39% | 10,540,000 |
| 2024-12-09 | 2024-12-05 | 0.675 | 15,625,000 | +0 | 1.39% | 10,540,000 |
| 2024-12-06 | 2024-12-04 | 0.675 | 15,625,000 | +0 | 1.39% | 10,540,000 |
| 2024-12-05 | 2024-12-03 | 0.675 | 15,625,000 | +0 | 1.39% | 10,540,000 |
| 2024-12-04 | 2024-12-02 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-12-03 | 2024-11-29 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-12-02 | 2024-11-28 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-11-29 | 2024-11-27 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-11-28 | 2024-11-26 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-11-27 | 2024-11-25 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-11-26 | 2024-11-22 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-11-25 | 2024-11-21 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-11-22 | 2024-11-20 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-11-21 | 2024-11-19 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-11-20 | 2024-11-18 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-11-19 | 2024-11-15 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-11-18 | 2024-11-14 | 0.696 | 15,625,000 | +0 | 1.39% | 10,880,000 |
| 2024-11-15 | 2024-11-13 | 0.696 | 15,625,000 | +0 | 1.39% | 10,880,000 |
| 2024-11-14 | 2024-11-12 | 0.696 | 15,625,000 | +0 | 1.39% | 10,880,000 |
| 2024-11-13 | 2024-11-11 | 0.696 | 15,625,000 | +0 | 1.39% | 10,880,000 |
| 2024-11-12 | 2024-11-08 | 0.696 | 15,625,000 | +0 | 1.39% | 10,880,000 |
| 2024-11-11 | 2024-11-07 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-11-08 | 2024-11-06 | 0.718 | 15,625,000 | +0 | 1.39% | 11,220,000 |
| 2024-11-07 | 2024-11-05 | 0.718 | 15,625,000 | +0 | 1.39% | 11,220,000 |
| 2024-11-06 | 2024-11-04 | 0.718 | 15,625,000 | +0 | 1.39% | 11,220,000 |
| 2024-11-05 | 2024-11-01 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2024-11-04 | 2024-10-31 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2024-11-01 | 2024-10-30 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2024-10-31 | 2024-10-29 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2024-10-30 | 2024-10-28 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2024-10-29 | 2024-10-25 | 0.718 | 15,625,000 | +0 | 1.39% | 11,220,000 |
| 2024-10-28 | 2024-10-24 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2024-10-25 | 2024-10-23 | 0.718 | 15,625,000 | +0 | 1.39% | 11,220,000 |
| 2024-10-24 | 2024-10-22 | 0.729 | 15,625,000 | +0 | 1.39% | 11,390,000 |
| 2024-10-23 | 2024-10-21 | 0.729 | 15,625,000 | +0 | 1.39% | 11,390,000 |
| 2024-10-22 | 2024-10-18 | 0.729 | 15,625,000 | +0 | 1.39% | 11,390,000 |
| 2024-10-21 | 2024-10-17 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2024-10-18 | 2024-10-16 | 0.718 | 15,625,000 | +0 | 1.39% | 11,220,000 |
| 2024-10-17 | 2024-10-15 | 0.718 | 15,625,000 | +0 | 1.39% | 11,220,000 |
| 2024-10-16 | 2024-10-14 | 0.729 | 15,625,000 | +0 | 1.39% | 11,390,000 |
| 2024-10-15 | 2024-10-10 | 0.762 | 15,625,000 | +0 | 1.39% | 11,900,000 |
| 2024-10-14 | 2024-10-09 | 0.772 | 15,625,000 | +0 | 1.39% | 12,070,000 |
| 2024-10-10 | 2024-10-08 | 0.762 | 15,625,000 | +0 | 1.39% | 11,900,000 |
| 2024-10-09 | 2024-10-07 | 0.762 | 15,625,000 | +0 | 1.39% | 11,900,000 |
| 2024-10-08 | 2024-10-04 | 0.718 | 15,625,000 | +0 | 1.39% | 11,220,000 |
| 2024-10-07 | 2024-10-03 | 0.718 | 15,625,000 | +0 | 1.39% | 11,220,000 |
| 2024-10-04 | 2024-10-02 | 0.718 | 15,625,000 | +0 | 1.39% | 11,220,000 |
| 2024-10-03 | 2024-09-30 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2024-10-02 | 2024-09-27 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2024-09-30 | 2024-09-26 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2024-09-27 | 2024-09-25 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-09-26 | 2024-09-24 | 0.696 | 15,625,000 | +0 | 1.39% | 10,880,000 |
| 2024-09-25 | 2024-09-23 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-09-24 | 2024-09-20 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-09-23 | 2024-09-19 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-09-20 | 2024-09-17 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-09-19 | 2024-09-16 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-09-17 | 2024-09-13 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-09-16 | 2024-09-12 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-09-13 | 2024-09-11 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-09-12 | 2024-09-10 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-09-11 | 2024-09-09 | 0.653 | 15,625,000 | +0 | 1.39% | 10,200,000 |
| 2024-09-10 | 2024-09-05 | 0.653 | 15,625,000 | +0 | 1.39% | 10,200,000 |
| 2024-09-09 | 2024-09-04 | 0.653 | 15,625,000 | +0 | 1.39% | 10,200,000 |
| 2024-09-05 | 2024-09-03 | 0.653 | 15,625,000 | +0 | 1.39% | 10,200,000 |
| 2024-09-04 | 2024-09-02 | 0.653 | 15,625,000 | +0 | 1.39% | 10,200,000 |
| 2024-09-03 | 2024-08-30 | 0.653 | 15,625,000 | +0 | 1.39% | 10,200,000 |
| 2024-09-02 | 2024-08-29 | 0.653 | 15,625,000 | +0 | 1.39% | 10,200,000 |
| 2024-08-30 | 2024-08-28 | 0.653 | 15,625,000 | +0 | 1.39% | 10,200,000 |
| 2024-08-29 | 2024-08-27 | 0.653 | 15,625,000 | +0 | 1.39% | 10,200,000 |
| 2024-08-28 | 2024-08-26 | 0.653 | 15,625,000 | +0 | 1.39% | 10,200,000 |
| 2024-08-27 | 2024-08-23 | 0.642 | 15,625,000 | +0 | 1.39% | 10,030,000 |
| 2024-08-26 | 2024-08-22 | 0.642 | 15,625,000 | +0 | 1.39% | 10,030,000 |
| 2024-08-23 | 2024-08-21 | 0.653 | 15,625,000 | +0 | 1.39% | 10,200,000 |
| 2024-08-22 | 2024-08-20 | 0.653 | 15,625,000 | +0 | 1.39% | 10,200,000 |
| 2024-08-21 | 2024-08-19 | 0.664 | 15,625,000 | +0 | 1.39% | 10,370,000 |
| 2024-08-20 | 2024-08-16 | 0.675 | 15,625,000 | +0 | 1.39% | 10,540,000 |
| 2024-08-19 | 2024-08-15 | 0.664 | 15,625,000 | +0 | 1.39% | 10,370,000 |
| 2024-08-16 | 2024-08-14 | 0.664 | 15,625,000 | +0 | 1.39% | 10,370,000 |
| 2024-08-15 | 2024-08-13 | 0.664 | 15,625,000 | +0 | 1.39% | 10,370,000 |
| 2024-08-14 | 2024-08-12 | 0.664 | 15,625,000 | +0 | 1.39% | 10,370,000 |
| 2024-08-13 | 2024-08-09 | 0.664 | 15,625,000 | +0 | 1.39% | 10,370,000 |
| 2024-08-12 | 2024-08-08 | 0.653 | 15,625,000 | +0 | 1.39% | 10,200,000 |
| 2024-08-09 | 2024-08-07 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-08-08 | 2024-08-06 | 0.696 | 15,625,000 | +0 | 1.39% | 10,880,000 |
| 2024-08-07 | 2024-08-05 | 0.696 | 15,625,000 | +0 | 1.39% | 10,880,000 |
| 2024-08-06 | 2024-08-02 | 0.696 | 15,625,000 | +0 | 1.39% | 10,880,000 |
| 2024-08-05 | 2024-08-01 | 0.696 | 15,625,000 | +0 | 1.39% | 10,880,000 |
| 2024-08-02 | 2024-07-31 | 0.696 | 15,625,000 | +0 | 1.39% | 10,880,000 |
| 2024-08-01 | 2024-07-30 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2024-07-31 | 2024-07-29 | 0.718 | 15,625,000 | +0 | 1.39% | 11,220,000 |
| 2024-07-30 | 2024-07-26 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2024-07-29 | 2024-07-25 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2024-07-26 | 2024-07-24 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2024-07-25 | 2024-07-23 | 0.696 | 15,625,000 | +0 | 1.39% | 10,880,000 |
| 2024-07-24 | 2024-07-22 | 0.718 | 15,625,000 | +0 | 1.39% | 11,220,000 |
| 2024-07-23 | 2024-07-19 | 0.718 | 15,625,000 | +0 | 1.39% | 11,220,000 |
| 2024-07-22 | 2024-07-18 | 0.718 | 15,625,000 | +0 | 1.39% | 11,220,000 |
| 2024-07-19 | 2024-07-17 | 0.718 | 15,625,000 | +0 | 1.39% | 11,220,000 |
| 2024-07-18 | 2024-07-16 | 0.729 | 15,625,000 | +0 | 1.39% | 11,390,000 |
| 2024-07-17 | 2024-07-15 | 0.740 | 15,625,000 | +0 | 1.39% | 11,560,000 |
| 2024-07-16 | 2024-07-12 | 0.740 | 15,625,000 | +0 | 1.39% | 11,560,000 |
| 2024-07-15 | 2024-07-11 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2024-07-12 | 2024-07-10 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-07-11 | 2024-07-09 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2024-07-10 | 2024-07-08 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2024-07-09 | 2024-07-05 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2024-07-08 | 2024-07-04 | 0.707 | 15,625,000 | +0 | 1.39% | 11,050,000 |
| 2024-07-05 | 2024-07-03 | 0.696 | 15,625,000 | +0 | 1.39% | 10,880,000 |
| 2024-07-04 | 2024-07-02 | 0.685 | 15,625,000 | +0 | 1.39% | 10,710,000 |
| 2024-07-03 | 2024-06-28 | 0.696 | 15,625,000 | +0 | 1.39% | 10,880,000 |
| 2024-07-02 | 2024-06-27 | 0.763 | 15,625,000 | +0 | 1.39% | 11,923,906 |
| 2024-06-28 | 2024-06-26 | 0.775 | 15,625,000 | +699,627 | 1.39% | 12,101,875 |
| 2024-06-27 | 2024-06-25 | 0.775 | 14,925,373 | +0 | 1.39% | 11,560,000 |
| 2024-06-26 | 2024-06-24 | 0.775 | 14,925,373 | +0 | 1.39% | 11,560,000 |
| 2024-06-25 | 2024-06-21 | 0.763 | 14,925,373 | +0 | 1.39% | 11,390,000 |
| 2024-06-24 | 2024-06-20 | 0.775 | 14,925,373 | +0 | 1.39% | 11,560,000 |
| 2024-06-21 | 2024-06-19 | 0.797 | 14,925,373 | +0 | 1.39% | 11,900,000 |
| 2024-06-20 | 2024-06-18 | 0.763 | 14,925,373 | +0 | 1.39% | 11,390,000 |
| 2024-06-19 | 2024-06-17 | 0.763 | 14,925,373 | +0 | 1.39% | 11,390,000 |
| 2024-06-18 | 2024-06-14 | 0.763 | 14,925,373 | +0 | 1.39% | 11,390,000 |
| 2024-06-17 | 2024-06-13 | 0.775 | 14,925,373 | +0 | 1.39% | 11,560,000 |
| 2024-06-14 | 2024-06-12 | 0.797 | 14,925,373 | +0 | 1.39% | 11,900,000 |
| 2024-06-13 | 2024-06-11 | 0.797 | 14,925,373 | +0 | 1.39% | 11,900,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 14,925,373 | +0 | 1.39% | 12,070,000 |
| 2024-06-11 | 2024-06-06 | 0.797 | 14,925,373 | +0 | 1.39% | 11,900,000 |
| 2024-06-07 | 2024-06-05 | 0.820 | 14,925,373 | +0 | 1.39% | 12,240,000 |
| 2024-06-06 | 2024-06-04 | 0.820 | 14,925,373 | +0 | 1.39% | 12,240,000 |
| 2024-06-05 | 2024-06-03 | 0.797 | 14,925,373 | +0 | 1.39% | 11,900,000 |
| 2024-06-04 | 2024-05-31 | 0.775 | 14,925,373 | +0 | 1.39% | 11,560,000 |
| 2024-06-03 | 2024-05-30 | 0.775 | 14,925,373 | +0 | 1.39% | 11,560,000 |
| 2024-05-31 | 2024-05-29 | 0.775 | 14,925,373 | +0 | 1.39% | 11,560,000 |
| 2024-05-30 | 2024-05-28 | 0.775 | 14,925,373 | +0 | 1.39% | 11,560,000 |
| 2024-05-29 | 2024-05-27 | 0.775 | 14,925,373 | +0 | 1.39% | 11,560,000 |
| 2024-05-28 | 2024-05-24 | 0.763 | 14,925,373 | +0 | 1.39% | 11,390,000 |
| 2024-05-27 | 2024-05-23 | 0.775 | 14,925,373 | +0 | 1.39% | 11,560,000 |
| 2024-05-24 | 2024-05-22 | 0.752 | 14,925,373 | +0 | 1.39% | 11,220,000 |
| 2024-05-23 | 2024-05-21 | 0.740 | 14,925,373 | +0 | 1.39% | 11,050,000 |
| 2024-05-22 | 2024-05-20 | 0.752 | 14,925,373 | +0 | 1.39% | 11,220,000 |
| 2024-05-21 | 2024-05-17 | 0.763 | 14,925,373 | +0 | 1.39% | 11,390,000 |
| 2024-05-20 | 2024-05-16 | 0.763 | 14,925,373 | +0 | 1.39% | 11,390,000 |
| 2024-05-17 | 2024-05-14 | 0.752 | 14,925,373 | +0 | 1.39% | 11,220,000 |
| 2024-05-16 | 2024-05-13 | 0.763 | 14,925,373 | +0 | 1.39% | 11,390,000 |
| 2024-05-14 | 2024-05-10 | 0.752 | 14,925,373 | +0 | 1.39% | 11,220,000 |
| 2024-05-13 | 2024-05-09 | 0.740 | 14,925,373 | +0 | 1.39% | 11,050,000 |
| 2024-05-10 | 2024-05-08 | 0.706 | 14,925,373 | +0 | 1.39% | 10,540,000 |
| 2024-05-09 | 2024-05-07 | 0.683 | 14,925,373 | +0 | 1.39% | 10,200,000 |
| 2024-05-08 | 2024-05-06 | 0.672 | 14,925,373 | +0 | 1.39% | 10,030,000 |
| 2024-05-07 | 2024-05-03 | 0.649 | 14,925,373 | +0 | 1.39% | 9,690,000 |
| 2024-05-06 | 2024-05-02 | 0.592 | 14,925,373 | +0 | 1.39% | 8,840,000 |
| 2024-05-03 | 2024-04-30 | 0.581 | 14,925,373 | +0 | 1.39% | 8,670,000 |
| 2024-05-02 | 2024-04-29 | 0.581 | 14,925,373 | +0 | 1.39% | 8,670,000 |
| 2024-04-30 | 2024-04-26 | 0.570 | 14,925,373 | +0 | 1.39% | 8,500,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 14,925,373 | +0 | 1.39% | 8,415,000 |
| 2024-04-26 | 2024-04-24 | 0.558 | 14,925,373 | +0 | 1.39% | 8,330,000 |
| 2024-04-25 | 2024-04-23 | 0.547 | 14,925,373 | +0 | 1.39% | 8,160,000 |
| 2024-04-24 | 2024-04-22 | 0.547 | 14,925,373 | +0 | 1.39% | 8,160,000 |
| 2024-04-23 | 2024-04-19 | 0.530 | 14,925,373 | +0 | 1.39% | 7,905,000 |
| 2024-04-22 | 2024-04-18 | 0.530 | 14,925,373 | +0 | 1.39% | 7,905,000 |
| 2024-04-19 | 2024-04-17 | 0.518 | 14,925,373 | +0 | 1.39% | 7,735,000 |
| 2024-04-18 | 2024-04-16 | 0.518 | 14,925,373 | +0 | 1.39% | 7,735,000 |
| 2024-04-17 | 2024-04-15 | 0.530 | 14,925,373 | +0 | 1.39% | 7,905,000 |
| 2024-04-16 | 2024-04-12 | 0.535 | 14,925,373 | +0 | 1.39% | 7,990,000 |
| 2024-04-15 | 2024-04-11 | 0.547 | 14,925,373 | +0 | 1.39% | 8,160,000 |
| 2024-04-12 | 2024-04-10 | 0.547 | 14,925,373 | +0 | 1.39% | 8,160,000 |
| 2024-04-11 | 2024-04-09 | 0.530 | 14,925,373 | +0 | 1.39% | 7,905,000 |
| 2024-04-10 | 2024-04-08 | 0.524 | 14,925,373 | +0 | 1.39% | 7,820,000 |
| 2024-04-09 | 2024-04-05 | 0.524 | 14,925,373 | +0 | 1.39% | 7,820,000 |
| 2024-04-08 | 2024-04-03 | 0.541 | 14,925,373 | +0 | 1.39% | 8,075,000 |
| 2024-04-05 | 2024-04-02 | 0.490 | 14,925,373 | +0 | 1.39% | 7,310,000 |
| 2024-04-03 | 2024-03-28 | 0.495 | 14,925,373 | +0 | 1.39% | 7,395,000 |
| 2024-04-02 | 2024-03-27 | 0.484 | 14,925,373 | +0 | 1.39% | 7,225,000 |
| 2024-03-28 | 2024-03-26 | 0.484 | 14,925,373 | +0 | 1.39% | 7,225,000 |
| 2024-03-27 | 2024-03-25 | 0.467 | 14,925,373 | +0 | 1.39% | 6,970,000 |
| 2024-03-26 | 2024-03-22 | 0.461 | 14,925,373 | +0 | 1.39% | 6,885,000 |
| 2024-03-25 | 2024-03-21 | 0.450 | 14,925,373 | +0 | 1.39% | 6,715,000 |
| 2024-03-22 | 2024-03-20 | 0.450 | 14,925,373 | +0 | 1.39% | 6,715,000 |
| 2024-03-21 | 2024-03-19 | 0.461 | 14,925,373 | +0 | 1.39% | 6,885,000 |
| 2024-03-20 | 2024-03-18 | 0.450 | 14,925,373 | +0 | 1.39% | 6,715,000 |
| 2024-03-19 | 2024-03-15 | 0.450 | 14,925,373 | +0 | 1.39% | 6,715,000 |
| 2024-03-18 | 2024-03-14 | 0.450 | 14,925,373 | +0 | 1.39% | 6,715,000 |
| 2024-03-15 | 2024-03-13 | 0.456 | 14,925,373 | +0 | 1.39% | 6,800,000 |
| 2024-03-14 | 2024-03-12 | 0.439 | 14,925,373 | +0 | 1.39% | 6,545,000 |
| 2024-03-13 | 2024-03-11 | 0.444 | 14,925,373 | +0 | 1.39% | 6,630,000 |
| 2024-03-12 | 2024-03-08 | 0.439 | 14,925,373 | +0 | 1.39% | 6,545,000 |
| 2024-03-11 | 2024-03-07 | 0.439 | 14,925,373 | +0 | 1.39% | 6,545,000 |
| 2024-03-08 | 2024-03-06 | 0.439 | 14,925,373 | +0 | 1.39% | 6,545,000 |
| 2024-03-07 | 2024-03-05 | 0.444 | 14,925,373 | +0 | 1.39% | 6,630,000 |
| 2024-03-06 | 2024-03-04 | 0.444 | 14,925,373 | +0 | 1.39% | 6,630,000 |
| 2024-03-05 | 2024-03-01 | 0.433 | 14,925,373 | +0 | 1.39% | 6,460,000 |
| 2024-03-04 | 2024-02-29 | 0.444 | 14,925,373 | +0 | 1.39% | 6,630,000 |
| 2024-03-01 | 2024-02-28 | 0.433 | 14,925,373 | +0 | 1.39% | 6,460,000 |
| 2024-02-29 | 2024-02-27 | 0.439 | 14,925,373 | +0 | 1.39% | 6,545,000 |
| 2024-02-28 | 2024-02-26 | 0.439 | 14,925,373 | +0 | 1.39% | 6,545,000 |
| 2024-02-27 | 2024-02-23 | 0.444 | 14,925,373 | +0 | 1.39% | 6,630,000 |
| 2024-02-26 | 2024-02-22 | 0.433 | 14,925,373 | +0 | 1.39% | 6,460,000 |
| 2024-02-23 | 2024-02-21 | 0.433 | 14,925,373 | +0 | 1.39% | 6,460,000 |
| 2024-02-22 | 2024-02-20 | 0.433 | 14,925,373 | +0 | 1.39% | 6,460,000 |
| 2024-02-21 | 2024-02-19 | 0.421 | 14,925,373 | +0 | 1.39% | 6,290,000 |
| 2024-02-20 | 2024-02-16 | 0.444 | 14,925,373 | +0 | 1.39% | 6,630,000 |
| 2024-02-19 | 2024-02-15 | 0.439 | 14,925,373 | +0 | 1.39% | 6,545,000 |
| 2024-02-16 | 2024-02-14 | 0.439 | 14,925,373 | +0 | 1.39% | 6,545,000 |
| 2024-02-15 | 2024-02-09 | 0.439 | 14,925,373 | +0 | 1.39% | 6,545,000 |
| 2024-02-14 | 2024-02-07 | 0.439 | 14,925,373 | +0 | 1.39% | 6,545,000 |
| 2024-02-08 | 2024-02-06 | 0.461 | 14,925,373 | +0 | 1.39% | 6,885,000 |
| 2024-02-07 | 2024-02-05 | 0.439 | 14,925,373 | +0 | 1.39% | 6,545,000 |
| 2024-02-06 | 2024-02-02 | 0.456 | 14,925,373 | +0 | 1.39% | 6,800,000 |
| 2024-02-05 | 2024-02-01 | 0.444 | 14,925,373 | +0 | 1.39% | 6,630,000 |
| 2024-02-02 | 2024-01-31 | 0.421 | 14,925,373 | +0 | 1.39% | 6,290,000 |
| 2024-02-01 | 2024-01-30 | 0.416 | 14,925,373 | +0 | 1.39% | 6,205,000 |
| 2024-01-31 | 2024-01-29 | 0.421 | 14,925,373 | +0 | 1.39% | 6,290,000 |
| 2024-01-30 | 2024-01-26 | 0.410 | 14,925,373 | +0 | 1.39% | 6,120,000 |
| 2024-01-29 | 2024-01-25 | 0.416 | 14,925,373 | +0 | 1.39% | 6,205,000 |
| 2024-01-26 | 2024-01-24 | 0.416 | 14,925,373 | +0 | 1.39% | 6,205,000 |
| 2024-01-25 | 2024-01-23 | 0.410 | 14,925,373 | +0 | 1.39% | 6,120,000 |
| 2024-01-24 | 2024-01-22 | 0.404 | 14,925,373 | +0 | 1.39% | 6,035,000 |
| 2024-01-23 | 2024-01-19 | 0.421 | 14,925,373 | +0 | 1.39% | 6,290,000 |
| 2024-01-22 | 2024-01-18 | 0.427 | 14,925,373 | +0 | 1.39% | 6,375,000 |
| 2024-01-19 | 2024-01-17 | 0.427 | 14,925,373 | +0 | 1.39% | 6,375,000 |
| 2024-01-18 | 2024-01-16 | 0.427 | 14,925,373 | +0 | 1.39% | 6,375,000 |
| 2024-01-17 | 2024-01-15 | 0.427 | 14,925,373 | +0 | 1.39% | 6,375,000 |
| 2024-01-16 | 2024-01-12 | 0.427 | 14,925,373 | +0 | 1.39% | 6,375,000 |
| 2024-01-15 | 2024-01-11 | 0.433 | 14,925,373 | +0 | 1.39% | 6,460,000 |
| 2024-01-12 | 2024-01-10 | 0.433 | 14,925,373 | +0 | 1.39% | 6,460,000 |
| 2024-01-11 | 2024-01-09 | 0.433 | 14,925,373 | +0 | 1.39% | 6,460,000 |
| 2024-01-10 | 2024-01-08 | 0.427 | 14,925,373 | +0 | 1.39% | 6,375,000 |
| 2024-01-09 | 2024-01-05 | 0.444 | 14,925,373 | +0 | 1.39% | 6,630,000 |
| 2024-01-08 | 2024-01-04 | 0.444 | 14,925,373 | +0 | 1.39% | 6,630,000 |
| 2024-01-05 | 2024-01-03 | 0.444 | 14,925,373 | +0 | 1.39% | 6,630,000 |
| 2024-01-04 | 2024-01-02 | 0.444 | 14,925,373 | +0 | 1.39% | 6,630,000 |
| 2024-01-03 | 2023-12-29 | 0.444 | 14,925,373 | +570,676 | 1.39% | 6,630,000 |
| 2023-11-01 | 2023-10-30 | 0.467 | 14,354,697 | +307,287 | 1.33% | 6,703,500 |
| 2023-10-26 | 2023-10-24 | 0.490 | 14,047,410 | +219,491 | 1.31% | 6,880,000 |
| 2023-07-21 | 2023-07-19 | 0.752 | 13,827,919 | +219,491 | 1.29% | 10,395,000 |
| 2023-02-07 | 2023-02-03 | 0.957 | 13,608,428 | +87,796 | 1.27% | 13,020,000 |
| 2023-02-01 | 2023-01-30 | 0.968 | 13,520,632 | +219,491 | 1.26% | 13,090,000 |
| 2023-01-31 | 2023-01-27 | 0.968 | 13,301,141 | +219,490 | 1.24% | 12,877,500 |
| 2022-06-10 | 2022-06-08 | 1.230 | 13,081,651 | -337,137 | 1.22% | 16,092,001 |
| 2022-06-09 | 2022-06-07 | 1.230 | 13,418,788 | -115,892 | 1.25% | 16,506,719 |
| 2022-06-08 | 2022-06-06 | 1.230 | 13,534,680 | -827,041 | 1.26% | 16,649,281 |
| 2022-06-07 | 2022-06-02 | 1.207 | 14,361,721 | -268,657 | 1.34% | 17,339,480 |
| 2022-06-06 | 2022-06-01 | 1.207 | 14,630,378 | -256,365 | 1.36% | 17,663,841 |
| 2022-05-25 | 2022-05-23 | 1.230 | 14,886,743 | -12,291 | 1.38% | 18,312,480 |
| 2022-05-24 | 2022-05-20 | 1.230 | 14,899,034 | -121,159 | 1.39% | 18,327,600 |
| 2022-05-23 | 2022-05-19 | 1.253 | 15,020,193 | -509,219 | 1.40% | 18,818,800 |
| 2022-05-20 | 2022-05-18 | 1.287 | 15,529,412 | -235,294 | 1.44% | 19,987,440 |
| 2022-05-19 | 2022-05-17 | 1.276 | 15,764,706 | -479,368 | 1.47% | 20,110,720 |
| 2022-05-18 | 2022-05-16 | 1.310 | 16,244,074 | -287,972 | 1.51% | 21,277,300 |
| 2022-05-17 | 2022-05-13 | 1.333 | 16,532,046 | -35,118 | 1.54% | 22,031,100 |
| 2022-05-13 | 2022-05-11 | 1.794 | 16,567,164 | +1,743,015 | 1.54% | 29,726,540 |
| 2022-05-12 | 2022-05-10 | 1.794 | 14,824,149 | -4,648 | 1.56% | 26,599,040 |
| 2022-04-22 | 2022-04-20 | 1.756 | 14,828,797 | +1,626,814 | 1.56% | 26,033,120 |
| 2022-04-21 | 2022-04-19 | 1.768 | 13,201,983 | +697,206 | 1.39% | 23,347,540 |
| 2022-04-20 | 2022-04-14 | 1.794 | 12,504,777 | +291,277 | 1.32% | 22,437,380 |
| 2022-04-12 | 2022-04-08 | 1.794 | 12,213,500 | +227,754 | 1.29% | 21,914,740 |
| 2022-03-25 | 2022-03-23 | 1.807 | 11,985,746 | -26,339 | 1.26% | 21,660,800 |
| 2022-03-23 | 2022-03-21 | 1.794 | 12,012,085 | -66,622 | 1.27% | 21,553,340 |
| 2022-01-18 | 2022-01-14 | 1.743 | 12,078,707 | +292,827 | 1.27% | 21,049,200 |
| 2022-01-17 | 2022-01-13 | 1.717 | 11,785,880 | +243,247 | 1.24% | 20,234,620 |
| 2021-08-16 | 2021-08-12 | 1.665 | 11,542,633 | -1,561,568 | 1.22% | 19,221,000 |
| 2021-06-18 | 2021-06-16 | 1.885 | 13,104,201 | +652,102 | 1.38% | 24,697,033 |
| 2021-05-28 | 2021-05-26 | 1.717 | 12,452,099 | +907,917 | 1.31% | 21,378,419 |
| 2021-05-14 | 2021-05-12 | 1.661 | 11,544,182 | +690,677 | 1.22% | 19,178,874 |
| 2020-10-16 | 2020-10-14 | 1.236 | 10,853,505 | -508,371 | 1.22% | 13,411,800 |
| 2020-10-15 | 2020-10-12 | 1.222 | 11,361,876 | +508,371 | 1.27% | 13,884,000 |
| 2020-10-14 | 2020-10-09 | 1.222 | 10,853,505 | -539,339 | 1.22% | 13,262,780 |
| 2020-10-12 | 2020-10-08 | 1.236 | 11,392,844 | -23,073 | 1.28% | 14,078,268 |
| 2020-10-07 | 2020-10-05 | 1.208 | 11,415,917 | -17,305 | 1.28% | 13,793,295 |
| 2020-10-06 | 2020-09-30 | 1.208 | 11,433,222 | -31,726 | 1.28% | 13,814,204 |
| 2020-10-05 | 2020-09-29 | 1.208 | 11,464,948 | -17,305 | 1.28% | 13,852,537 |
| 2020-09-30 | 2020-09-28 | 1.181 | 11,482,253 | -35,484 | 1.29% | 13,558,140 |
| 2020-09-28 | 2020-09-24 | 1.195 | 11,517,737 | -19,316 | 1.29% | 13,758,180 |
| 2020-09-23 | 2020-09-21 | 1.195 | 11,537,053 | -2,884 | 1.29% | 13,781,253 |
| 2020-09-16 | 2020-09-14 | 1.195 | 11,539,937 | -12,978 | 1.29% | 13,784,698 |
| 2020-09-15 | 2020-09-11 | 1.208 | 11,552,915 | -15,863 | 1.29% | 13,958,823 |
| 2020-09-09 | 2020-09-07 | 1.222 | 11,568,778 | -14,421 | 1.30% | 14,136,831 |
| 2020-09-03 | 2020-09-01 | 1.195 | 11,583,199 | -11,537 | 1.30% | 13,836,375 |
| 2020-08-31 | 2020-08-27 | 1.195 | 11,594,736 | -8,652 | 1.30% | 13,850,156 |
| 2020-08-27 | 2020-08-25 | 1.195 | 11,603,388 | -14,421 | 1.30% | 13,860,491 |
| 2020-08-25 | 2020-08-21 | 1.208 | 11,617,809 | -10,095 | 1.30% | 14,037,232 |
| 2020-08-20 | 2020-08-18 | 1.236 | 11,627,904 | -10,094 | 1.30% | 14,368,734 |
| 2020-08-18 | 2020-08-14 | 1.222 | 11,637,998 | -8,653 | 1.30% | 14,221,416 |
| 2020-08-17 | 2020-08-13 | 1.208 | 11,646,651 | -5,768 | 1.31% | 14,072,080 |
| 2020-08-13 | 2020-08-11 | 1.222 | 11,652,419 | -14,421 | 1.31% | 14,239,038 |
| 2020-08-11 | 2020-08-07 | 1.249 | 11,666,840 | -11,537 | 1.31% | 14,577,035 |
| 2020-08-06 | 2020-08-04 | 1.263 | 11,678,377 | -18,747 | 1.31% | 14,751,795 |
| 2020-08-04 | 2020-07-31 | 1.236 | 11,697,124 | -28,842 | 1.31% | 14,454,270 |
| 2020-07-31 | 2020-07-29 | 1.208 | 11,725,966 | -27,399 | 1.31% | 14,167,912 |
| 2020-07-30 | 2020-07-28 | 1.181 | 11,753,365 | -24,516 | 1.32% | 13,878,267 |
| 2020-07-27 | 2020-07-23 | 1.236 | 11,777,881 | -40,378 | 1.32% | 14,554,062 |
| 2020-07-21 | 2020-07-17 | 1.249 | 11,818,259 | -15,863 | 1.32% | 14,766,224 |
| 2020-07-16 | 2020-07-14 | 1.263 | 11,834,122 | -11,537 | 1.33% | 14,948,528 |
| 2020-07-13 | 2020-07-09 | 1.304 | 11,845,659 | -10,094 | 1.33% | 15,451,029 |
| 2020-06-08 | 2020-06-04 | 1.387 | 11,855,753 | -12,979 | 1.33% | 16,440,881 |
| 2020-06-02 | 2020-05-29 | 1.414 | 11,868,732 | -18,747 | 1.33% | 16,784,798 |
| 2020-06-01 | 2020-05-28 | 1.400 | 11,887,479 | -17,727 | 1.33% | 16,648,093 |
| 2020-05-29 | 2020-05-27 | 1.387 | 11,905,206 | -11,654 | 1.33% | 16,509,459 |
| 2020-05-28 | 2020-05-26 | 1.387 | 11,916,860 | -23,976 | 1.34% | 16,525,620 |
| 2020-05-27 | 2020-05-25 | 1.346 | 11,940,836 | -10,095 | 1.34% | 16,067,021 |
| 2020-05-26 | 2020-05-22 | 1.373 | 11,950,931 | -25,957 | 1.34% | 16,408,780 |
| 2020-05-22 | 2020-05-20 | 1.442 | 11,976,888 | +1,123,383 | 1.34% | 17,266,641 |
| 2020-05-19 | 2020-05-15 | 1.455 | 10,853,505 | -1,141,472 | 1.22% | 15,796,121 |
| 2020-05-15 | 2020-05-13 | 1.765 | 11,994,977 | +1,079,548 | 1.34% | 21,174,758 |
| 2020-05-12 | 2020-05-08 | 1.720 | 10,915,429 | -8,312 | 1.34% | 18,774,952 |
| 2020-05-06 | 2020-05-04 | 1.795 | 10,923,741 | -24,936 | 1.35% | 19,613,339 |
| 2020-04-21 | 2020-04-17 | 1.826 | 10,948,677 | -233,297 | 1.35% | 19,988,499 |
| 2020-04-15 | 2020-04-09 | 1.765 | 11,181,974 | -7,545 | 1.38% | 19,739,562 |
| 2020-03-26 | 2020-03-24 | 1.554 | 11,189,519 | -60,934 | 1.38% | 17,389,289 |
| 2020-03-25 | 2020-03-23 | 1.448 | 11,250,453 | -76,307 | 1.39% | 16,295,752 |
| 2020-03-24 | 2020-03-20 | 1.584 | 11,326,760 | -35,595 | 1.40% | 17,944,368 |
| 2020-03-23 | 2020-03-19 | 1.494 | 11,362,355 | -18,395 | 1.40% | 16,972,144 |
| 2020-03-20 | 2020-03-18 | 1.554 | 11,380,750 | -62,499 | 1.40% | 17,686,475 |
| 2020-03-16 | 2020-03-12 | 1.735 | 11,443,249 | -13,256 | 1.41% | 19,855,479 |
| 2020-03-11 | 2020-03-09 | 1.750 | 11,456,505 | -5,302 | 1.41% | 20,051,336 |
| 2020-03-10 | 2020-03-06 | 1.765 | 11,461,807 | -1,326 | 1.41% | 20,233,552 |
| 2020-03-09 | 2020-03-05 | 1.780 | 11,463,133 | -31,813 | 1.41% | 20,408,849 |
| 2020-03-06 | 2020-03-04 | 1.765 | 11,494,946 | -1,325 | 1.42% | 20,292,052 |
| 2020-03-05 | 2020-03-03 | 1.780 | 11,496,271 | -14,581 | 1.42% | 20,467,847 |
| 2020-03-03 | 2020-02-28 | 1.780 | 11,510,852 | -71,580 | 1.42% | 20,493,807 |
| 2020-03-02 | 2020-02-27 | 1.811 | 11,582,432 | -159,067 | 1.43% | 20,970,760 |
| 2020-02-28 | 2020-02-26 | 1.826 | 11,741,499 | -3,976 | 1.45% | 21,435,918 |
| 2020-02-27 | 2020-02-25 | 1.795 | 11,745,475 | -39,767 | 1.45% | 21,088,744 |
| 2020-02-26 | 2020-02-24 | 1.795 | 11,785,242 | -34,464 | 1.45% | 21,160,145 |
| 2020-02-25 | 2020-02-21 | 1.811 | 11,819,706 | -45,069 | 1.46% | 21,400,361 |
| 2020-02-24 | 2020-02-20 | 1.811 | 11,864,775 | -13,255 | 1.46% | 21,481,961 |
| 2020-02-21 | 2020-02-19 | 1.811 | 11,878,030 | -53,023 | 1.46% | 21,505,960 |
| 2020-02-19 | 2020-02-17 | 1.841 | 11,931,053 | -38,441 | 1.47% | 21,961,994 |
| 2020-02-18 | 2020-02-14 | 1.856 | 11,969,494 | -45,068 | 1.47% | 22,213,351 |
| 2020-01-31 | 2020-01-29 | 1.841 | 12,014,562 | -43,744 | 1.48% | 22,115,713 |
| 2020-01-23 | 2020-01-21 | 1.886 | 12,058,306 | -9,278 | 1.49% | 22,742,043 |
| 2020-01-03 | 2019-12-31 | 1.886 | 12,067,584 | -86,161 | 1.49% | 22,759,542 |
| 2019-12-30 | 2019-12-24 | 1.871 | 12,153,745 | -124,602 | 1.50% | 22,738,666 |
| 2019-11-21 | 2019-11-19 | 1.992 | 12,278,347 | +155,245 | 1.52% | 24,453,837 |
| 2019-11-11 | 2019-11-07 | 2.007 | 12,123,102 | +170,598 | 1.50% | 24,327,561 |
| 2019-11-08 | 2019-11-06 | 2.067 | 11,952,504 | -66,278 | 1.48% | 24,706,580 |
| 2019-11-05 | 2019-11-01 | 1.931 | 12,018,782 | +608,429 | 1.48% | 23,211,521 |
| 2019-10-21 | 2019-10-17 | 1.841 | 11,410,353 | -10,586 | 1.41% | 21,003,520 |
| 2019-10-16 | 2019-10-14 | 1.780 | 11,420,939 | -17,590 | 1.41% | 20,333,727 |
| 2019-10-15 | 2019-10-11 | 1.795 | 11,438,529 | -8,743 | 1.41% | 20,537,629 |
| 2019-10-14 | 2019-10-10 | 1.811 | 11,447,272 | -11,052 | 1.41% | 20,726,044 |
| 2019-10-11 | 2019-10-09 | 1.811 | 11,458,324 | -16,981 | 1.41% | 20,746,055 |
| 2019-10-10 | 2019-10-08 | 1.811 | 11,475,305 | -9,172 | 1.42% | 20,776,800 |
| 2019-10-03 | 2019-09-30 | 1.811 | 11,484,477 | -19,776 | 1.42% | 20,793,406 |
| 2019-09-30 | 2019-09-26 | 1.811 | 11,504,253 | -17,140 | 1.42% | 20,829,212 |
| 2019-09-27 | 2019-09-25 | 1.811 | 11,521,393 | -8,946 | 1.42% | 20,860,245 |
| 2019-09-26 | 2019-09-24 | 1.826 | 11,530,339 | +719,424 | 1.42% | 21,050,413 |
| 2019-09-25 | 2019-09-23 | 1.826 | 10,810,915 | -734,500 | 1.33% | 19,736,993 |
| 2019-09-24 | 2019-09-20 | 1.826 | 11,545,415 | -13,933 | 1.42% | 21,077,936 |
| 2019-09-23 | 2019-09-19 | 1.826 | 11,559,348 | -10,071 | 1.43% | 21,103,373 |
| 2019-09-20 | 2019-09-18 | 1.826 | 11,569,419 | -6,967 | 1.43% | 21,121,759 |
| 2019-09-04 | 2019-09-02 | 1.811 | 11,576,386 | -19,544 | 1.43% | 20,959,814 |
| 2019-09-03 | 2019-08-30 | 1.811 | 11,595,930 | -13,256 | 1.43% | 20,995,199 |
| 2019-08-20 | 2019-08-16 | 1.826 | 11,609,186 | -11,934 | 1.43% | 21,194,360 |
| 2019-08-19 | 2019-08-15 | 1.811 | 11,621,120 | -25,181 | 1.43% | 21,040,807 |
| 2019-08-16 | 2019-08-14 | 1.811 | 11,646,301 | -22,118 | 1.44% | 21,086,399 |
| 2019-08-14 | 2019-08-12 | 1.811 | 11,668,419 | -14,998 | 1.44% | 21,126,445 |
| 2019-08-13 | 2019-08-09 | 1.795 | 11,683,417 | -19,883 | 1.44% | 20,977,320 |
| 2019-08-08 | 2019-08-06 | 1.705 | 11,703,300 | -1,287 | 1.44% | 19,953,540 |
| 2019-08-07 | 2019-08-05 | 1.750 | 11,704,587 | -26,550 | 1.44% | 20,485,532 |
| 2019-08-06 | 2019-08-02 | 1.750 | 11,731,137 | -5,302 | 1.45% | 20,532,001 |
| 2019-08-05 | 2019-08-01 | 1.795 | 11,736,439 | -11,930 | 1.45% | 21,072,520 |
| 2019-08-01 | 2019-07-30 | 1.811 | 11,748,369 | -6,628 | 1.45% | 21,271,200 |
| 2019-07-31 | 2019-07-29 | 1.795 | 11,754,997 | -147,136 | 1.45% | 21,105,841 |
| 2019-07-30 | 2019-07-26 | 1.795 | 11,902,133 | -2,351 | 1.47% | 21,370,020 |
| 2019-07-29 | 2019-07-25 | 1.795 | 11,904,484 | +399,486 | 1.47% | 21,374,241 |
| 2019-07-26 | 2019-07-24 | 1.811 | 11,504,998 | -455,459 | 1.42% | 20,830,561 |
| 2019-07-25 | 2019-07-23 | 1.811 | 11,960,457 | -5,302 | 1.48% | 21,655,200 |
| 2019-07-24 | 2019-07-22 | 1.811 | 11,965,759 | -20,963 | 1.48% | 21,664,799 |
| 2019-07-23 | 2019-07-19 | 1.826 | 11,986,722 | -9,525 | 1.48% | 21,883,610 |
| 2019-07-18 | 2019-07-16 | 1.826 | 11,996,247 | -11,584 | 1.48% | 21,901,000 |
| 2019-07-04 | 2019-07-02 | 1.795 | 12,007,831 | -6,738 | 1.48% | 21,559,799 |
| 2019-07-03 | 2019-06-28 | 1.811 | 12,014,569 | -14,556 | 1.48% | 21,753,173 |
| 2019-06-20 | 2019-06-18 | 1.811 | 12,029,125 | +132,555 | 1.48% | 21,779,528 |
| 2019-06-19 | 2019-06-17 | 1.750 | 11,896,570 | -4,476 | 1.47% | 20,821,544 |
| 2019-05-27 | 2019-05-23 | 1.735 | 11,901,046 | +1,419,905 | 1.47% | 20,649,814 |
| 2019-05-20 | 2019-05-16 | 2.267 | 10,481,141 | +922,495 | 1.30% | 23,756,063 |
| 2019-05-17 | 2019-05-15 | 2.233 | 9,558,646 | -1,248,275 | 1.30% | 21,348,899 |
| 2019-05-06 | 2019-05-02 | 2.283 | 10,806,921 | -2,465 | 1.47% | 24,673,252 |
| 2019-04-26 | 2019-04-24 | 2.300 | 10,809,386 | -5,793 | 1.48% | 24,857,713 |
| 2019-04-15 | 2019-04-11 | 2.316 | 10,815,179 | +123,160 | 1.48% | 25,049,963 |
| 2019-04-12 | 2019-04-10 | 2.316 | 10,692,019 | -24,178 | 1.46% | 24,764,701 |
| 2019-04-11 | 2019-04-09 | 2.349 | 10,716,197 | -60,444 | 1.46% | 25,175,283 |
| 2019-04-10 | 2019-04-08 | 2.333 | 10,776,641 | -6,230 | 1.47% | 25,138,992 |
| 2019-04-09 | 2019-04-04 | 2.366 | 10,782,871 | -125,724 | 1.47% | 25,510,313 |
| 2019-04-08 | 2019-04-03 | 2.267 | 10,908,595 | +120,567 | 1.49% | 24,724,910 |
| 2019-04-03 | 2019-04-01 | 2.333 | 10,788,028 | +124,944 | 1.47% | 25,165,555 |
| 2019-04-02 | 2019-03-29 | 2.316 | 10,663,084 | -307,057 | 1.46% | 24,697,682 |
| 2019-03-29 | 2019-03-27 | 2.250 | 10,970,141 | +16,303 | 1.50% | 24,682,915 |
| 2019-03-27 | 2019-03-25 | 2.233 | 10,953,838 | -24,177 | 1.50% | 24,465,011 |
| 2019-03-25 | 2019-03-21 | 2.151 | 10,978,015 | +535,535 | 1.51% | 23,610,898 |
| 2019-02-13 | 2019-02-11 | 2.217 | 10,442,480 | +225,584 | 1.43% | 23,150,149 |
| 2018-12-28 | 2018-12-24 | 2.051 | 10,216,896 | -200,675 | 1.40% | 20,959,745 |
| 2018-12-10 | 2018-12-06 | 1.869 | 10,417,571 | -213,972 | 1.43% | 19,475,573 |
| 2018-12-07 | 2018-12-05 | 1.886 | 10,631,543 | -14,507 | 1.46% | 20,051,482 |
| 2018-12-04 | 2018-11-30 | 1.836 | 10,646,050 | -5,972 | 1.46% | 19,550,453 |
| 2018-11-29 | 2018-11-27 | 1.803 | 10,652,022 | -6,709 | 1.46% | 19,208,962 |
| 2018-11-27 | 2018-11-23 | 1.803 | 10,658,731 | -5,109 | 1.46% | 19,221,060 |
| 2018-11-23 | 2018-11-21 | 1.803 | 10,663,840 | -4,949 | 1.46% | 19,230,273 |
| 2018-11-20 | 2018-11-16 | 1.721 | 10,668,789 | -10,771 | 1.46% | 18,356,666 |
| 2018-11-13 | 2018-11-09 | 1.704 | 10,679,560 | -6,922 | 1.47% | 18,198,514 |
| 2018-11-08 | 2018-11-06 | 1.704 | 10,686,482 | -74,950 | 1.47% | 18,210,309 |
| 2018-11-05 | 2018-11-01 | 1.688 | 10,761,432 | -2,734 | 1.48% | 18,159,989 |
| 2018-11-02 | 2018-10-31 | 1.704 | 10,764,166 | -6,991 | 1.48% | 18,342,687 |
| 2018-11-01 | 2018-10-30 | 1.688 | 10,771,157 | -2,610 | 1.48% | 18,176,400 |
| 2018-10-31 | 2018-10-29 | 1.688 | 10,773,767 | -12,053 | 1.48% | 18,180,804 |
| 2018-10-29 | 2018-10-25 | 1.688 | 10,785,820 | -8,486 | 1.48% | 18,201,144 |
| 2018-10-26 | 2018-10-24 | 1.688 | 10,794,306 | -10,814 | 1.48% | 18,215,464 |
| 2018-10-25 | 2018-10-23 | 1.671 | 10,805,120 | -6,554 | 1.48% | 18,054,951 |
| 2018-10-23 | 2018-10-19 | 1.688 | 10,811,674 | -3,289 | 1.48% | 18,244,772 |
| 2018-10-22 | 2018-10-18 | 1.688 | 10,814,963 | -20,856 | 1.48% | 18,250,323 |
| 2018-10-18 | 2018-10-15 | 1.671 | 10,835,819 | -6,737 | 1.49% | 18,106,247 |
| 2018-10-15 | 2018-10-11 | 1.654 | 10,842,556 | -4,948 | 1.49% | 17,938,123 |
| 2018-10-03 | 2018-09-28 | 1.754 | 10,847,504 | -22,969 | 1.49% | 19,023,088 |
| 2018-10-02 | 2018-09-27 | 1.754 | 10,870,473 | -18,133 | 1.49% | 19,063,368 |
| 2018-09-27 | 2018-09-24 | 1.754 | 10,888,606 | -6,045 | 1.49% | 19,095,168 |
| 2018-09-19 | 2018-09-17 | 1.721 | 10,894,651 | -7,266 | 1.50% | 18,745,283 |
| 2018-09-14 | 2018-09-12 | 1.721 | 10,901,917 | -8,616 | 1.50% | 18,757,785 |
| 2018-09-12 | 2018-09-10 | 1.737 | 10,910,533 | +204,295 | 1.50% | 18,953,115 |
| 2018-09-11 | 2018-09-07 | 1.754 | 10,706,238 | -214,854 | 1.47% | 18,775,352 |
| 2018-09-10 | 2018-09-06 | 1.737 | 10,921,092 | -5,050 | 1.50% | 18,971,458 |
| 2018-09-07 | 2018-09-05 | 1.770 | 10,926,142 | -39,555 | 1.50% | 19,341,758 |
| 2018-09-06 | 2018-09-04 | 1.787 | 10,965,697 | -1,209 | 1.51% | 19,593,198 |
| 2018-09-05 | 2018-09-03 | 1.787 | 10,966,906 | -7,254 | 1.51% | 19,595,358 |
| 2018-09-04 | 2018-08-31 | 1.803 | 10,974,160 | -30,222 | 1.51% | 19,789,878 |
| 2018-09-03 | 2018-08-30 | 1.803 | 11,004,382 | -9,671 | 1.51% | 19,844,378 |
| 2018-08-31 | 2018-08-29 | 1.803 | 11,014,053 | -70,455 | 1.51% | 19,861,818 |
| 2018-08-29 | 2018-08-27 | 1.803 | 11,084,508 | -7,919 | 1.52% | 19,988,871 |
| 2018-08-28 | 2018-08-24 | 1.820 | 11,092,427 | -56,817 | 1.52% | 20,186,666 |
| 2018-08-27 | 2018-08-23 | 1.820 | 11,149,244 | -3,627 | 1.53% | 20,290,065 |
| 2018-08-24 | 2018-08-22 | 1.803 | 11,152,871 | -3,626 | 1.53% | 20,112,151 |
| 2018-08-23 | 2018-08-21 | 1.803 | 11,156,497 | -17,589 | 1.53% | 20,118,689 |
| 2018-08-22 | 2018-08-20 | 1.787 | 11,174,086 | -2,907 | 1.53% | 19,965,542 |
| 2018-08-21 | 2018-08-17 | 1.770 | 11,176,993 | -11,570 | 1.53% | 19,785,822 |
| 2018-08-20 | 2018-08-16 | 1.770 | 11,188,563 | -5,238 | 1.54% | 19,806,303 |
| 2018-08-17 | 2018-08-15 | 1.770 | 11,193,801 | -10,137 | 1.54% | 19,815,576 |
| 2018-08-16 | 2018-08-14 | 1.803 | 11,203,938 | -6,840 | 1.54% | 20,204,241 |
| 2018-08-10 | 2018-08-08 | 1.820 | 11,210,778 | -13,298 | 1.54% | 20,402,048 |
| 2018-08-08 | 2018-08-06 | 1.836 | 11,224,076 | -3,627 | 1.54% | 20,611,942 |
| 2018-08-06 | 2018-08-02 | 1.869 | 11,227,703 | -44,728 | 1.54% | 20,990,109 |
| 2018-08-03 | 2018-08-01 | 1.919 | 11,272,431 | -16,925 | 1.55% | 21,633,207 |
| 2018-08-02 | 2018-07-31 | 1.952 | 11,289,356 | -30,222 | 1.55% | 22,039,235 |
| 2018-08-01 | 2018-07-30 | 1.936 | 11,319,578 | -24,177 | 1.55% | 21,910,961 |
| 2018-07-31 | 2018-07-27 | 1.936 | 11,343,755 | -12,089 | 1.56% | 21,957,760 |
| 2018-07-30 | 2018-07-26 | 1.903 | 11,355,844 | -3,627 | 1.56% | 21,605,414 |
| 2018-07-26 | 2018-07-24 | 1.936 | 11,359,471 | -73,742 | 1.56% | 21,988,181 |
| 2018-07-25 | 2018-07-23 | 1.919 | 11,433,213 | -12,089 | 1.57% | 21,941,768 |
| 2018-07-24 | 2018-07-20 | 1.936 | 11,445,302 | -18,133 | 1.57% | 22,154,321 |
| 2018-07-23 | 2018-07-19 | 1.936 | 11,463,435 | -36,266 | 1.57% | 22,189,421 |
| 2018-07-19 | 2018-07-17 | 1.919 | 11,499,701 | -14,507 | 1.58% | 22,069,367 |
| 2018-07-18 | 2018-07-16 | 1.936 | 11,514,208 | -2,418 | 1.58% | 22,287,701 |
| 2018-07-17 | 2018-07-13 | 1.936 | 11,516,626 | -6,044 | 1.58% | 22,292,381 |
| 2018-07-09 | 2018-07-05 | 1.903 | 11,522,670 | -206,296 | 1.58% | 21,922,814 |
| 2018-07-06 | 2018-07-04 | 1.903 | 11,728,966 | -3,732 | 1.61% | 22,315,309 |
| 2018-07-05 | 2018-07-03 | 1.903 | 11,732,698 | -14,141 | 1.61% | 22,322,409 |
| 2018-07-03 | 2018-06-28 | 1.869 | 11,746,839 | -9,671 | 1.61% | 21,960,630 |
| 2018-06-27 | 2018-06-25 | 1.936 | 11,756,510 | -21,760 | 1.61% | 22,756,717 |
| 2018-06-21 | 2018-06-19 | 1.985 | 11,778,270 | -197,774 | 1.62% | 23,383,423 |
| 2018-06-14 | 2018-06-12 | 2.068 | 11,976,044 | +156,403 | 1.64% | 24,766,734 |
| 2018-05-25 | 2018-05-23 | 1.969 | 11,819,641 | +201,660 | 1.62% | 23,270,011 |
| 2018-05-24 | 2018-05-21 | 1.969 | 11,617,981 | +696,922 | 1.60% | 22,872,991 |
| 2018-05-17 | 2018-05-15 | 2.408 | 10,921,059 | +867,016 | 1.50% | 26,298,978 |
| 2018-05-16 | 2018-05-14 | 2.408 | 10,054,043 | -707,665 | 1.50% | 24,211,119 |
| 2018-05-11 | 2018-05-09 | 2.354 | 10,761,708 | -1,113 | 1.60% | 25,335,053 |
| 2018-05-10 | 2018-05-08 | 2.318 | 10,762,821 | +645,613 | 1.61% | 24,950,839 |
| 2018-05-04 | 2018-05-02 | 2.174 | 10,117,208 | -2,226 | 1.51% | 21,999,630 |
| 2018-04-30 | 2018-04-26 | 2.157 | 10,119,434 | -162,485 | 1.51% | 21,822,615 |
| 2018-04-10 | 2018-04-06 | 2.174 | 10,281,919 | +137,006 | 1.53% | 22,357,790 |
| 2018-02-13 | 2018-02-09 | 1.887 | 10,144,913 | -207,279 | 1.51% | 19,142,866 |
| 2018-02-07 | 2018-02-05 | 1.941 | 10,352,192 | -201,549 | 1.54% | 20,092,103 |
| 2018-01-31 | 2018-01-29 | 1.959 | 10,553,741 | -2,226 | 1.57% | 20,672,940 |
| 2018-01-24 | 2018-01-22 | 2.031 | 10,555,967 | -11,129 | 1.57% | 21,436,101 |
| 2018-01-23 | 2018-01-19 | 1.977 | 10,567,096 | -1,113 | 1.58% | 20,889,001 |
| 2018-01-19 | 2018-01-17 | 1.923 | 10,568,209 | -11,129 | 1.58% | 20,321,441 |
| 2018-01-18 | 2018-01-16 | 1.941 | 10,579,338 | -2,226 | 1.58% | 20,532,960 |
| 2018-01-17 | 2018-01-15 | 1.923 | 10,581,564 | -2,225 | 1.58% | 20,347,121 |
| 2018-01-15 | 2018-01-11 | 1.905 | 10,583,789 | -7,791 | 1.58% | 20,161,199 |
| 2018-01-12 | 2018-01-10 | 1.923 | 10,591,580 | +151,356 | 1.58% | 20,366,380 |
| 2017-12-15 | 2017-12-13 | 1.905 | 10,440,224 | +543,101 | 1.56% | 19,887,720 |
| 2017-12-06 | 2017-12-04 | 1.977 | 9,897,123 | -14,295,703 | 1.48% | 19,564,600 |
| 2017-12-05 | 2017-12-01 | 1.977 | 24,192,826 | +14,295,703 | 3.61% | 47,824,299 |
| 2017-10-18 | 2017-10-16 | 2.085 | 9,897,123 | +326,640 | 1.48% | 20,631,760 |
| 2017-10-10 | 2017-10-06 | 2.103 | 9,570,483 | +243,171 | 1.43% | 20,122,829 |
| 2017-09-29 | 2017-09-27 | 2.121 | 9,327,312 | -194,760 | 1.39% | 19,779,160 |
| 2017-09-28 | 2017-09-26 | 2.121 | 9,522,072 | -194,759 | 1.42% | 20,192,161 |
| 2017-09-15 | 2017-09-13 | 1.869 | 9,716,831 | +158,033 | 1.45% | 18,160,480 |
| 2017-08-29 | 2017-08-25 | 1.761 | 9,558,798 | -166,937 | 1.43% | 16,834,440 |
| 2017-08-24 | 2017-08-21 | 1.761 | 9,725,735 | -22,258 | 1.45% | 17,128,441 |
| 2017-08-22 | 2017-08-18 | 1.743 | 9,747,993 | +189,195 | 1.45% | 16,992,460 |
| 2017-08-21 | 2017-08-17 | 1.779 | 9,558,798 | -199,211 | 1.43% | 17,006,220 |
| 2017-08-17 | 2017-08-15 | 1.743 | 9,758,009 | -22,258 | 1.46% | 17,009,920 |
| 2017-08-16 | 2017-08-14 | 1.725 | 9,780,267 | -33,388 | 1.46% | 16,872,960 |
| 2017-08-15 | 2017-08-11 | 1.725 | 9,813,655 | +254,857 | 1.46% | 16,930,561 |
| 2017-08-11 | 2017-08-09 | 1.779 | 9,558,798 | -292,696 | 1.43% | 17,006,220 |
| 2017-07-31 | 2017-07-27 | 1.833 | 9,851,494 | -15,580 | 1.47% | 18,058,081 |
| 2017-07-19 | 2017-07-17 | 1.779 | 9,867,074 | -13,355 | 1.47% | 17,554,679 |
| 2017-07-13 | 2017-07-11 | 1.797 | 9,880,429 | +321,631 | 1.47% | 17,756,000 |
| 2017-07-03 | 2017-06-29 | 1.933 | 9,558,798 | +496,683 | 1.43% | 18,481,894 |
| 2017-06-30 | 2017-06-28 | 1.915 | 9,062,115 | -252,323 | 1.43% | 17,349,780 |
| 2017-06-21 | 2017-06-19 | 1.877 | 9,314,438 | +131,885 | 1.47% | 17,479,736 |
| 2017-06-19 | 2017-06-15 | 1.877 | 9,182,553 | -44,314 | 1.44% | 17,232,237 |
| 2017-06-16 | 2017-06-14 | 1.896 | 9,226,867 | -81,241 | 1.45% | 17,490,301 |
| 2017-06-15 | 2017-06-13 | 1.896 | 9,308,108 | -15,826 | 1.46% | 17,644,300 |
| 2017-06-14 | 2017-06-12 | 1.896 | 9,323,934 | -7,386 | 1.47% | 17,674,300 |
| 2017-06-13 | 2017-06-09 | 1.896 | 9,331,320 | -20,046 | 1.47% | 17,688,300 |
| 2017-06-12 | 2017-06-08 | 1.896 | 9,351,366 | -298,589 | 1.47% | 17,726,299 |
| 2017-06-09 | 2017-06-07 | 1.896 | 9,649,955 | -26,377 | 1.52% | 18,292,300 |
| 2017-06-08 | 2017-06-06 | 1.896 | 9,676,332 | -141,381 | 1.52% | 18,342,300 |
| 2017-06-07 | 2017-06-05 | 1.896 | 9,817,713 | -21,102 | 1.54% | 18,610,299 |
| 2017-06-06 | 2017-06-02 | 1.896 | 9,838,815 | -201,363 | 1.55% | 18,650,300 |
| 2017-06-05 | 2017-06-01 | 1.915 | 10,040,178 | -9,496 | 1.58% | 19,222,320 |
| 2017-06-02 | 2017-05-31 | 1.915 | 10,049,674 | -8,440 | 1.58% | 19,240,501 |
| 2017-06-01 | 2017-05-29 | 1.896 | 10,058,114 | +13,716 | 1.58% | 19,065,999 |
| 2017-05-31 | 2017-05-26 | 1.896 | 10,044,398 | +281,074 | 1.58% | 19,040,000 |
| 2017-05-23 | 2017-05-19 | 1.896 | 9,763,324 | -324,333 | 1.54% | 18,507,200 |
| 2017-05-22 | 2017-05-18 | 1.877 | 10,087,657 | -33,762 | 1.59% | 18,930,781 |
| 2017-05-17 | 2017-05-15 | 1.915 | 10,121,419 | +183,848 | 1.59% | 19,377,859 |
| 2017-05-16 | 2017-05-12 | 1.915 | 9,937,571 | -189,124 | 1.56% | 19,025,875 |
| 2017-05-15 | 2017-05-11 | 1.896 | 10,126,695 | -10,551 | 1.59% | 19,196,000 |
| 2017-05-12 | 2017-05-10 | 1.915 | 10,137,246 | +180,193 | 1.59% | 19,408,161 |
| 2017-05-11 | 2017-05-09 | 1.933 | 9,957,053 | -217,121 | 1.57% | 19,251,918 |
| 2017-05-10 | 2017-05-08 | 1.915 | 10,174,174 | +199,675 | 1.60% | 19,478,861 |
| 2017-05-08 | 2017-05-04 | 1.915 | 9,974,499 | -258,759 | 1.57% | 19,096,575 |
| 2017-05-05 | 2017-05-02 | 1.952 | 10,233,258 | -3,165 | 1.61% | 19,979,940 |
| 2017-05-04 | 2017-04-28 | 1.952 | 10,236,423 | -10,551 | 1.61% | 19,986,119 |
| 2017-04-28 | 2017-04-26 | 1.933 | 10,246,974 | -2,111 | 1.61% | 19,812,479 |
| 2017-04-24 | 2017-04-20 | 1.933 | 10,249,085 | -16,881 | 1.61% | 19,816,561 |
| 2017-03-10 | 2017-03-08 | 2.161 | 10,265,966 | +137,161 | 1.61% | 22,184,400 |
| 2017-02-27 | 2017-02-23 | 2.028 | 10,128,805 | -7,386 | 1.59% | 20,544,000 |
| 2017-02-20 | 2017-02-16 | 2.047 | 10,136,191 | +392,492 | 1.59% | 20,751,121 |
| 2017-02-06 | 2017-02-02 | 2.009 | 9,743,699 | -231,064 | 1.53% | 19,578,199 |
| 2017-02-02 | 2017-01-27 | 1.971 | 9,974,763 | +650,987 | 1.57% | 19,664,321 |
| 2017-01-24 | 2017-01-20 | 1.990 | 9,323,776 | +185,695 | 1.47% | 18,557,700 |
| 2017-01-12 | 2017-01-10 | 1.915 | 9,138,081 | +195,190 | 1.44% | 17,495,220 |
| 2016-12-20 | 2016-12-16 | 1.858 | 8,942,891 | -79,131 | 1.41% | 16,612,961 |
| 2016-11-17 | 2016-11-15 | 1.858 | 9,022,022 | -1,055 | 1.42% | 16,759,960 |
| 2016-11-11 | 2016-11-09 | 1.896 | 9,023,077 | -39,038 | 1.42% | 17,104,000 |
| 2016-11-09 | 2016-11-07 | 1.896 | 9,062,115 | +198,356 | 1.43% | 17,178,000 |
| 2016-11-01 | 2016-10-28 | 1.952 | 8,863,759 | -275,377 | 1.39% | 17,306,059 |
| 2016-10-31 | 2016-10-27 | 1.971 | 9,139,136 | +275,377 | 1.44% | 18,016,959 |
| 2016-10-26 | 2016-10-24 | 1.952 | 8,863,759 | -301,754 | 1.39% | 17,306,059 |
| 2016-10-19 | 2016-10-17 | 2.009 | 9,165,513 | -4,221 | 1.44% | 18,416,439 |
| 2016-10-12 | 2016-10-07 | 2.066 | 9,169,734 | +143,492 | 1.44% | 18,946,381 |
| 2016-10-05 | 2016-10-03 | 1.990 | 9,026,242 | +162,483 | 1.42% | 17,965,499 |
| 2016-09-14 | 2016-09-12 | 1.971 | 8,863,759 | -54,865 | 1.39% | 17,474,079 |
| 2016-08-29 | 2016-08-25 | 1.896 | 8,918,624 | -164,593 | 1.40% | 16,906,000 |
| 2016-08-26 | 2016-08-24 | 1.858 | 9,083,217 | -8,441 | 1.43% | 16,873,640 |
| 2016-08-24 | 2016-08-22 | 1.896 | 9,091,658 | +173,034 | 1.43% | 17,234,001 |
| 2016-08-23 | 2016-08-19 | 1.952 | 8,918,624 | -179,364 | 1.40% | 17,413,180 |
| 2016-08-18 | 2016-08-16 | 2.028 | 9,097,988 | +179,364 | 1.43% | 18,453,220 |
| 2016-07-04 | 2016-06-29 | 1.766 | 8,918,624 | +396,384 | 1.40% | 15,746,170 |
| 2016-01-07 | 2016-01-05 | 1.746 | 8,522,240 | -5,041 | 1.40% | 14,877,279 |
| 2016-01-05 | 2015-12-31 | 1.766 | 8,527,281 | -7,058 | 1.40% | 15,055,239 |
| 2016-01-04 | 2015-12-29 | 1.746 | 8,534,339 | -6,049 | 1.40% | 14,898,400 |
| 2015-12-30 | 2015-12-28 | 1.746 | 8,540,388 | -1,008 | 1.41% | 14,908,960 |
| 2015-12-28 | 2015-12-22 | 1.746 | 8,541,396 | -12,098 | 1.41% | 14,910,720 |
| 2015-12-23 | 2015-12-21 | 1.746 | 8,553,494 | -286,327 | 1.41% | 14,931,839 |
| 2015-12-22 | 2015-12-18 | 1.746 | 8,839,821 | -26,213 | 1.46% | 15,431,680 |
| 2015-12-21 | 2015-12-17 | 1.766 | 8,866,034 | -5,041 | 1.46% | 15,653,321 |
| 2015-12-18 | 2015-12-16 | 1.726 | 8,871,075 | -3,024 | 1.46% | 15,310,261 |
| 2015-12-17 | 2015-12-15 | 1.726 | 8,874,099 | -11,090 | 1.46% | 15,315,480 |
| 2015-12-16 | 2015-12-14 | 1.706 | 8,885,189 | -12,099 | 1.46% | 15,158,359 |
| 2015-12-15 | 2015-12-11 | 1.706 | 8,897,288 | -13,106 | 1.46% | 15,179,001 |
| 2015-12-14 | 2015-12-10 | 1.726 | 8,910,394 | -8,066 | 1.47% | 15,378,120 |
| 2015-12-11 | 2015-12-09 | 1.706 | 8,918,460 | -20,163 | 1.47% | 15,215,121 |
| 2015-12-10 | 2015-12-08 | 1.686 | 8,938,623 | -22,181 | 1.47% | 15,072,199 |
| 2015-12-09 | 2015-12-07 | 1.706 | 8,960,804 | -4,032 | 1.48% | 15,287,361 |
| 2015-12-08 | 2015-12-04 | 1.706 | 8,964,836 | -13,107 | 1.48% | 15,294,239 |
| 2015-12-03 | 2015-12-01 | 1.845 | 8,977,943 | -4,033 | 1.48% | 16,563,300 |
| 2015-12-02 | 2015-11-30 | 1.825 | 8,981,976 | +72,590 | 1.48% | 16,392,561 |
| 2015-12-01 | 2015-11-27 | 1.845 | 8,909,386 | -22,180 | 1.47% | 16,436,820 |
| 2015-11-30 | 2015-11-26 | 1.865 | 8,931,566 | -16,131 | 1.47% | 16,654,920 |
| 2015-11-27 | 2015-11-25 | 1.885 | 8,947,697 | +84,688 | 1.47% | 16,862,500 |
| 2015-11-26 | 2015-11-24 | 1.904 | 8,863,009 | -6,049 | 1.46% | 16,878,720 |
| 2015-11-24 | 2015-11-20 | 1.904 | 8,869,058 | -1,008 | 1.46% | 16,890,239 |
| 2015-11-20 | 2015-11-18 | 1.904 | 8,870,066 | -6,050 | 1.46% | 16,892,159 |
| 2015-11-19 | 2015-11-17 | 1.924 | 8,876,116 | -4,032 | 1.46% | 17,079,761 |
| 2015-11-18 | 2015-11-16 | 1.924 | 8,880,148 | -10,082 | 1.46% | 17,087,519 |
| 2015-11-17 | 2015-11-13 | 1.924 | 8,890,230 | -9,074 | 1.46% | 17,106,919 |
| 2015-11-12 | 2015-11-10 | 1.904 | 8,899,304 | -1,008 | 1.47% | 16,947,840 |
| 2015-11-09 | 2015-11-05 | 1.924 | 8,900,312 | -8,066 | 1.47% | 17,126,320 |
| 2015-11-05 | 2015-11-03 | 1.924 | 8,908,378 | +114,934 | 1.47% | 17,141,841 |
| 2015-11-04 | 2015-11-02 | 1.865 | 8,793,444 | -13,106 | 1.45% | 16,397,360 |
| 2015-11-03 | 2015-10-30 | 1.924 | 8,806,550 | -27,222 | 1.45% | 16,945,899 |
| 2015-10-30 | 2015-10-28 | 1.904 | 8,833,772 | -16,131 | 1.45% | 16,823,041 |
| 2015-10-29 | 2015-10-27 | 1.944 | 8,849,903 | -40,327 | 1.46% | 17,204,881 |
| 2015-10-27 | 2015-10-23 | 1.984 | 8,890,230 | -23,189 | 1.46% | 17,635,999 |
| 2015-10-23 | 2015-10-20 | 1.785 | 8,913,419 | -2,016 | 1.47% | 15,913,801 |
| 2015-10-15 | 2015-10-13 | 1.666 | 8,915,435 | -1,008 | 1.47% | 14,856,240 |
| 2015-10-13 | 2015-10-09 | 1.666 | 8,916,443 | -4,033 | 1.47% | 14,857,920 |
| 2015-10-12 | 2015-10-08 | 1.686 | 8,920,476 | -2,016 | 1.47% | 15,041,600 |
| 2015-10-09 | 2015-10-07 | 1.686 | 8,922,492 | +87,712 | 1.47% | 15,044,999 |
| 2015-10-08 | 2015-10-06 | 1.627 | 8,834,780 | +126,024 | 1.45% | 14,371,320 |
| 2015-10-07 | 2015-10-05 | 1.627 | 8,708,756 | -9,074 | 1.43% | 14,166,320 |
| 2015-09-29 | 2015-09-24 | 1.627 | 8,717,830 | -1,504,581 | 1.44% | 14,181,081 |
| 2015-09-25 | 2015-09-23 | 1.666 | 10,222,411 | +1,619,129 | 1.68% | 17,034,120 |
| 2015-09-09 | 2015-09-07 | 1.547 | 8,603,282 | +75,614 | 1.42% | 13,312,078 |
| 2015-09-08 | 2015-09-04 | 1.547 | 8,527,668 | -4,032 | 1.40% | 13,195,078 |
| 2015-09-07 | 2015-09-02 | 1.547 | 8,531,700 | +50,409 | 1.40% | 13,201,317 |
| 2015-09-04 | 2015-09-01 | 1.567 | 8,481,291 | -4,033 | 1.40% | 13,291,565 |
| 2015-09-02 | 2015-08-31 | 1.666 | 8,485,324 | -11,090 | 1.40% | 14,139,524 |
| 2015-08-28 | 2015-08-26 | 1.527 | 8,496,414 | -6,049 | 1.40% | 12,978,170 |
| 2015-08-27 | 2015-08-25 | 1.567 | 8,502,463 | +115,942 | 1.40% | 13,324,745 |
| 2015-08-26 | 2015-08-24 | 1.587 | 8,386,521 | -21,172 | 1.38% | 13,309,413 |
| 2015-08-25 | 2015-08-21 | 1.805 | 8,407,693 | -23,188 | 1.38% | 15,177,677 |
| 2015-08-20 | 2015-08-18 | 1.924 | 8,430,881 | -20,164 | 1.39% | 16,223,023 |
| 2015-08-19 | 2015-08-17 | 1.964 | 8,451,045 | -4,033 | 1.39% | 16,597,118 |
| 2015-08-17 | 2015-08-13 | 2.004 | 8,455,078 | -8,065 | 1.39% | 16,940,494 |
| 2015-08-14 | 2015-08-12 | 2.004 | 8,463,143 | -21,172 | 1.39% | 16,956,653 |
| 2015-07-24 | 2015-07-22 | 2.063 | 8,484,315 | -18,148 | 1.40% | 17,503,996 |
| 2015-07-22 | 2015-07-20 | 2.103 | 8,502,463 | -5,041 | 1.40% | 17,878,772 |
| 2015-07-20 | 2015-07-16 | 2.063 | 8,507,504 | -2,016 | 1.40% | 17,551,837 |
| 2015-07-16 | 2015-07-14 | 2.063 | 8,509,520 | -421,424 | 1.40% | 17,555,996 |
| 2015-07-15 | 2015-07-13 | 2.103 | 8,930,944 | -143,163 | 1.47% | 18,779,772 |
| 2015-07-14 | 2015-07-10 | 1.924 | 9,074,107 | -332,703 | 1.49% | 17,460,743 |
| 2015-07-13 | 2015-07-09 | 1.845 | 9,406,810 | -687,650 | 1.55% | 17,354,512 |
| 2015-07-10 | 2015-07-08 | 1.627 | 10,094,460 | +1,820,235 | 1.66% | 16,420,411 |
| 2015-07-09 | 2015-07-07 | 1.686 | 8,274,225 | -128,041 | 1.36% | 13,951,899 |
| 2015-07-08 | 2015-07-06 | 1.825 | 8,402,266 | +86,241 | 1.38% | 15,334,560 |
| 2015-07-07 | 2015-07-03 | 2.023 | 8,316,025 | +126,024 | 1.37% | 16,826,858 |
| 2015-07-03 | 2015-06-30 | 2.502 | 8,190,001 | -13,867 | 1.35% | 20,493,149 |
| 2015-07-02 | 2015-06-29 | 2.502 | 8,203,868 | +268,979 | 1.35% | 20,527,847 |
| 2015-06-30 | 2015-06-26 | 2.646 | 7,934,889 | -630,357 | 1.35% | 20,994,013 |
| 2015-06-25 | 2015-06-23 | 2.769 | 8,565,246 | -333,496 | 1.46% | 23,715,840 |
| 2015-06-24 | 2015-06-22 | 2.830 | 8,898,742 | +575,330 | 1.52% | 25,186,777 |
| 2015-06-11 | 2015-06-09 | 2.748 | 8,323,412 | -450,513 | 1.42% | 22,875,526 |
| 2015-06-10 | 2015-06-08 | 2.871 | 8,773,925 | +450,513 | 1.50% | 25,193,404 |
| 2015-06-04 | 2015-06-02 | 2.769 | 8,323,412 | +308,527 | 1.42% | 23,046,239 |
| 2015-05-28 | 2015-05-26 | 2.810 | 8,014,885 | +289,440 | 1.37% | 22,520,746 |
| 2015-05-18 | 2015-05-14 | 2.605 | 7,725,445 | +630,357 | 1.32% | 20,122,972 |
| 2015-05-06 | 2015-05-04 | 2.892 | 7,095,088 | -492,804 | 1.21% | 20,518,320 |
| 2015-05-05 | 2015-04-30 | 2.912 | 7,587,892 | +492,804 | 1.29% | 22,099,090 |
| 2015-03-17 | 2015-03-13 | 1.805 | 7,095,088 | +146,270 | 1.21% | 12,805,760 |
| 2015-03-10 | 2015-03-06 | 1.805 | 6,948,818 | +97,514 | 1.18% | 12,541,761 |
| 2015-03-05 | 2015-03-03 | 1.866 | 6,851,304 | +121,892 | 1.17% | 12,787,320 |
| 2015-02-26 | 2015-02-24 | 1.702 | 6,729,412 | +121,892 | 1.15% | 11,455,660 |
| 2015-02-17 | 2015-02-13 | 1.702 | 6,607,520 | +135,544 | 1.13% | 11,248,160 |
| 2015-02-13 | 2015-02-11 | 1.682 | 6,471,976 | +108,240 | 1.10% | 10,884,680 |
| 2015-02-05 | 2015-02-03 | 1.682 | 6,363,736 | +156,022 | 1.08% | 10,702,640 |
| 2015-02-04 | 2015-02-02 | 1.661 | 6,207,714 | +87,762 | 1.06% | 10,312,919 |
| 2015-02-02 | 2015-01-29 | 1.661 | 6,119,952 | +48,757 | 1.04% | 10,167,120 |
| 2015-01-29 | 2015-01-27 | 1.641 | 6,071,195 | +316,919 | 1.04% | 9,961,599 |
| 2014-12-22 | 2014-12-18 | 1.702 | 5,754,276 | +48,757 | 0.98% | 9,795,660 |
| 2014-12-09 | 2014-12-05 | 1.784 | 5,705,519 | +121,892 | 0.97% | 10,180,739 |
| 2014-12-04 | 2014-12-02 | 1.825 | 5,583,627 | +121,891 | 0.95% | 10,192,279 |
| 2014-10-29 | 2014-10-27 | 1.825 | 5,461,736 | +85,812 | 0.93% | 9,969,781 |
| 2014-10-10 | 2014-10-08 | 1.907 | 5,375,924 | +100,439 | 0.92% | 10,254,181 |
| 2014-10-09 | 2014-10-07 | 1.887 | 5,275,485 | +21,453 | 0.90% | 9,954,401 |
| 2014-09-29 | 2014-09-25 | 1.948 | 5,254,032 | +11,702 | 0.90% | 10,237,201 |
| 2014-09-26 | 2014-09-24 | 1.948 | 5,242,330 | +81,911 | 0.89% | 10,214,400 |
| 2014-09-25 | 2014-09-23 | 1.969 | 5,160,419 | +113,116 | 0.88% | 10,160,641 |
| 2014-09-24 | 2014-09-22 | 1.948 | 5,047,303 | +147,246 | 0.86% | 9,834,400 |
| 2014-09-23 | 2014-09-19 | 1.948 | 4,900,057 | +23,403 | 0.84% | 9,547,499 |
| 2014-09-22 | 2014-09-18 | 1.948 | 4,876,654 | +159,922 | 0.83% | 9,501,900 |
| 2014-09-18 | 2014-09-16 | 1.928 | 4,716,732 | +83,862 | 0.80% | 9,093,560 |
| 2014-09-12 | 2014-09-10 | 1.887 | 4,632,870 | +365,676 | 0.79% | 8,741,840 |
| 2014-09-10 | 2014-09-05 | 1.928 | 4,267,194 | +219,405 | 0.73% | 8,226,880 |
| 2014-09-08 | 2014-09-04 | 1.907 | 4,047,789 | +146,271 | 0.69% | 7,720,861 |
| 2014-09-05 | 2014-09-03 | 1.948 | 3,901,518 | +121,892 | 0.67% | 7,601,899 |
| 2014-09-04 | 2014-09-02 | 1.887 | 3,779,626 | +243,784 | 0.64% | 7,131,839 |
| 2014-09-01 | 2014-08-28 | 1.907 | 3,535,842 | +275,963 | 0.60% | 6,744,359 |
| 2014-08-27 | 2014-08-25 | 1.989 | 3,259,879 | +181,375 | 0.56% | 6,485,420 |
| 2014-08-25 | 2014-08-21 | 2.010 | 3,078,504 | +30,230 | 0.52% | 6,187,721 |
| 2014-08-21 | 2014-08-19 | 2.010 | 3,048,274 | +121,892 | 0.52% | 6,126,959 |
| 2014-08-18 | 2014-08-14 | 1.989 | 2,926,382 | +121,891 | 0.50% | 5,821,939 |
| 2014-08-14 | 2014-08-12 | 2.010 | 2,804,491 | +243,784 | 0.48% | 5,636,961 |
| 2014-08-04 | 2014-07-31 | 2.092 | 2,560,707 | +243,784 | 0.44% | 5,357,041 |
| 2014-08-01 | 2014-07-30 | 2.051 | 2,316,923 | +24,379 | 0.39% | 4,752,001 |
| 2014-07-31 | 2014-07-29 | 2.072 | 2,292,544 | +365,676 | 0.39% | 4,749,020 |
| 2014-07-30 | 2014-07-28 | 2.092 | 1,926,868 | +121,892 | 0.33% | 4,031,039 |
| 2014-07-29 | 2014-07-25 | 2.113 | 1,804,976 | +121,892 | 0.31% | 3,813,059 |
| 2014-07-28 | 2014-07-24 | 2.133 | 1,683,084 | +243,784 | 0.29% | 3,590,079 |
| 2014-07-21 | 2014-07-17 | 2.030 | 1,439,300 | +121,892 | 0.25% | 2,922,479 |
| 2014-07-18 | 2014-07-16 | 1.907 | 1,317,408 | +121,892 | 0.22% | 2,512,859 |
| 2014-07-17 | 2014-07-15 | 1.907 | 1,195,516 | +195,027 | 0.20% | 2,280,359 |
| 2014-07-16 | 2014-07-14 | 1.887 | 1,000,489 | +221,356 | 0.17% | 1,887,839 |
| 2014-07-14 | 2014-07-10 | 1.887 | 779,133 | +193,076 | 0.13% | 1,470,159 |
| 2014-07-11 | 2014-07-09 | 1.846 | 586,057 | +243,784 | 0.10% | 1,081,801 |
| 2014-06-27 | 2014-06-25 | 1.928 | 342,273 | +7,361 | 0.06% | 660,035 |
| 2013-12-23 | 2013-12-19 | 2.285 | 334,912 | -4,771 | 0.06% | 765,180 |
| 2013-12-18 | 2013-12-16 | 2.327 | 339,683 | -1,908 | 0.06% | 790,321 |
| 2013-12-11 | 2013-12-09 | 2.348 | 341,591 | -2,863 | 0.06% | 801,920 |
| 2013-11-28 | 2013-11-26 | 2.264 | 344,454 | -639 | 0.06% | 779,761 |
| 2013-11-22 | 2013-11-20 | 2.369 | 345,093 | +10,181 | 0.06% | 817,374 |
| 2013-09-19 | 2013-09-17 | 2.180 | 334,912 | -29,617 | 0.06% | 730,080 |
| 2013-09-17 | 2013-09-13 | 2.180 | 364,529 | +29,617 | 0.06% | 794,643 |
| 2013-09-04 | 2013-09-02 | 2.180 | 334,912 | -334,912 | 0.06% | 730,080 |
| 2013-08-28 | 2013-08-26 | 2.327 | 669,824 | -120,320 | 0.12% | 1,558,440 |
| 2013-08-22 | 2013-08-20 | 2.473 | 790,144 | +120,320 | 0.14% | 1,954,316 |
| 2013-08-21 | 2013-08-19 | 2.557 | 669,824 | -214,687 | 0.12% | 1,712,880 |
| 2013-08-15 | 2013-08-12 | 2.599 | 884,511 | -371,170 | 0.15% | 2,298,960 |
| 2013-08-13 | 2013-08-09 | 2.662 | 1,255,681 | -10,496 | 0.22% | 3,342,639 |
| 2013-08-09 | 2013-08-07 | 2.683 | 1,266,177 | -596,353 | 0.22% | 3,397,120 |
| 2013-08-08 | 2013-08-06 | 2.599 | 1,862,530 | -238,542 | 0.32% | 4,840,959 |
| 2013-08-07 | 2013-08-05 | 2.578 | 2,101,072 | -119,270 | 0.37% | 5,416,921 |
| 2013-08-05 | 2013-08-01 | 2.473 | 2,220,342 | -119,271 | 0.39% | 5,491,719 |
| 2013-07-31 | 2013-07-29 | 2.494 | 2,339,613 | -238,541 | 0.41% | 5,835,760 |
| 2013-07-30 | 2013-07-26 | 2.494 | 2,578,154 | -238,541 | 0.45% | 6,430,760 |
| 2013-07-29 | 2013-07-25 | 2.599 | 2,816,695 | -357,812 | 0.49% | 7,320,959 |
| 2013-07-04 | 2013-07-02 | 2.264 | 3,174,507 | -286,250 | 0.55% | 7,186,319 |
| 2013-07-03 | 2013-06-28 | 2.243 | 3,460,757 | -172,942 | 0.60% | 7,761,780 |
| 2013-06-27 | 2013-06-25 | 2.138 | 3,633,699 | -166,025 | 0.63% | 7,768,829 |
| 2013-06-26 | 2013-06-24 | 2.243 | 3,799,724 | -24,808 | 0.66% | 8,522,015 |
| 2013-06-21 | 2013-06-19 | 2.599 | 3,824,532 | -119,271 | 0.67% | 9,940,459 |
| 2013-06-13 | 2013-06-10 | 2.410 | 3,943,803 | -358,308 | 0.69% | 9,506,475 |
| 2013-06-10 | 2013-06-06 | 2.159 | 4,302,111 | +986,387 | 0.75% | 9,288,066 |
| 2013-06-04 | 2013-05-31 | 2.327 | 3,315,724 | -119,270 | 0.58% | 7,714,500 |
| 2013-05-22 | 2013-05-20 | 2.390 | 3,434,994 | -79,196 | 0.60% | 8,207,999 |
| 2013-05-21 | 2013-05-16 | 2.369 | 3,514,190 | -94,462 | 0.61% | 8,323,580 |
| 2013-05-20 | 2013-05-15 | 2.348 | 3,608,652 | -64,884 | 0.63% | 8,471,679 |
| 2013-05-15 | 2013-05-13 | 2.348 | 3,673,536 | -224,229 | 0.64% | 8,624,001 |
| 2013-05-14 | 2013-05-10 | 2.410 | 3,897,765 | -14,312 | 0.68% | 9,395,501 |
| 2013-05-13 | 2013-05-09 | 2.410 | 3,912,077 | -238,541 | 0.68% | 9,430,000 |
| 2013-05-09 | 2013-05-07 | 2.327 | 4,150,618 | -238,542 | 0.72% | 9,656,999 |
| 2013-05-07 | 2013-05-03 | 2.306 | 4,389,160 | -71,562 | 0.76% | 10,120,001 |
| 2013-04-09 | 2013-04-05 | 1.782 | 4,460,722 | -262,395 | 0.78% | 7,947,500 |
| 2013-01-25 | 2013-01-23 | 2.599 | 4,723,117 | +333,957 | 0.82% | 12,275,999 |
| 2013-01-22 | 2013-01-18 | 2.054 | 4,389,160 | -286,249 | 0.76% | 9,016,001 |
| 2012-11-26 | 2012-11-22 | 1.383 | 4,675,409 | -143,125 | 0.81% | 6,468,000 |
| 2012-01-16 | 2012-01-12 | 2.159 | 4,818,534 | +46,332 | 1.27% | 10,402,020 |
| 2011-12-13 | 2011-12-09 | 2.011 | 4,772,202 | +141,749 | 1.27% | 9,595,000 |
| 2011-08-17 | 2011-08-15 | 2.561 | 4,630,453 | +236,247 | 1.23% | 11,857,999 |
| 2011-06-14 | 2011-06-10 | 3.238 | 4,394,206 | +23,625 | 1.17% | 14,229,001 |
| 2011-06-13 | 2011-06-09 | 3.302 | 4,370,581 | +236,248 | 1.16% | 14,430,000 |
| 2011-06-08 | 2011-06-03 | 3.344 | 4,134,333 | +236,247 | 1.10% | 13,824,999 |
| 2011-04-29 | 2011-04-27 | 4.127 | 3,898,086 | +94,499 | 1.04% | 16,087,502 |
| 2011-04-27 | 2011-04-21 | 3.958 | 3,803,587 | +118,124 | 1.01% | 15,053,502 |
| 2011-04-13 | 2011-04-11 | 3.302 | 3,685,463 | +94,499 | 0.98% | 12,168,001 |
| 2011-04-12 | 2011-04-08 | 3.344 | 3,590,964 | +354,372 | 0.96% | 12,008,001 |
| 2011-04-06 | 2011-04-01 | 3.365 | 3,236,592 | +94,499 | 0.86% | 10,891,499 |
| 2011-02-23 | 2011-02-21 | 2.984 | 3,142,093 | +23,624 | 0.84% | 9,376,499 |
| 2011-01-13 | 2011-01-11 | 3.471 | 3,118,469 | +18,786 | 0.83% | 10,823,202 |
| 2010-11-19 | 2010-11-17 | 2.683 | 3,099,683 | +46,965 | 0.83% | 8,316,001 |
| 2010-07-07 | 2010-07-05 | 2.236 | 3,052,718 | +121,170 | 0.82% | 6,825,001 |
| 2010-07-02 | 2010-06-29 | 2.300 | 2,931,548 | +46,965 | 0.79% | 6,741,359 |
| 2010-06-29 | 2010-06-25 | 2.342 | 2,884,583 | +113,655 | 0.77% | 6,756,199 |
| 2010-06-21 | 2010-06-17 | 2.300 | 2,770,928 | +117,412 | 0.74% | 6,371,999 |
| 2010-06-17 | 2010-06-14 | 2.214 | 2,653,516 | +117,412 | 0.71% | 5,876,000 |
| 2010-05-31 | 2010-05-27 | 2.278 | 2,536,104 | +234,825 | 0.68% | 5,778,000 |
| 2010-05-19 | 2010-05-17 | 2.534 | 2,301,279 | +234,824 | 0.62% | 5,830,999 |
| 2010-05-17 | 2010-05-13 | 2.491 | 2,066,455 | +234,824 | 0.55% | 5,148,000 |
| 2010-05-14 | 2010-05-12 | 2.513 | 1,831,631 | +93,930 | 0.49% | 4,602,001 |
| 2010-01-22 | 2010-01-20 | 3.939 | 1,737,701 | -821,885 | 0.47% | 6,845,001 |
| 2009-10-22 | 2009-10-20 | 2.747 | 2,559,586 | -197,253 | 0.69% | 7,030,499 |
| 2009-10-16 | 2009-10-14 | 2.491 | 2,756,839 | +46,965 | 0.74% | 6,867,900 |
| 2009-04-21 | 2009-04-17 | 0.937 | 2,709,874 | +164,377 | 0.73% | 2,538,800 |
| 2008-11-18 | 2008-11-14 | 0.809 | 2,545,497 | +234,825 | 0.68% | 2,059,600 |
| 2008-11-14 | 2008-11-12 | 0.767 | 2,310,672 | +469,648 | 0.62% | 1,771,200 |
| 2008-11-11 | 2008-11-07 | 0.639 | 1,841,024 | +821,886 | 0.49% | 1,176,000 |
| 2008-11-06 | 2008-11-04 | 0.520 | 1,019,138 | +821,885 | 0.27% | 529,480 |
| 2008-06-12 | 2008-06-10 | 2.812 | 197,253 | +1,566 | 0.05% | 554,603 |
| 2008-05-13 | 2008-05-08 | 3.198 | 195,687 | +195,687 | 0.05% | 625,800 |
| 2008-04-01 | 2008-03-28 | 2.640 | 0 | -349,441 | ||
| 2008-03-10 | 2008-03-06 | 3.048 | 349,441 | +349,441 | 0.09% | 1,065,000 |
| 2007-06-26 | 2007-06-22 | 6.868 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy