History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 1,190,000 +0 0.10% 785,400
2025-10-13 2025-10-09 0.660 1,190,000 +0 0.10% 785,400
2025-10-10 2025-10-08 0.660 1,190,000 +0 0.10% 785,400
2025-10-09 2025-10-06 0.660 1,190,000 +0 0.10% 785,400
2025-10-08 2025-10-03 0.660 1,190,000 +0 0.10% 785,400
2025-10-06 2025-10-02 0.660 1,190,000 +0 0.10% 785,400
2025-10-03 2025-09-30 0.660 1,190,000 +0 0.10% 785,400
2025-10-02 2025-09-29 0.660 1,190,000 +0 0.10% 785,400
2025-09-30 2025-09-26 0.660 1,190,000 +0 0.10% 785,400
2025-09-29 2025-09-25 0.660 1,190,000 +0 0.10% 785,400
2025-09-26 2025-09-24 0.660 1,190,000 +0 0.10% 785,400
2025-09-25 2025-09-23 0.660 1,190,000 +0 0.10% 785,400
2025-09-24 2025-09-22 0.660 1,190,000 +0 0.10% 785,400
2025-09-23 2025-09-19 0.660 1,190,000 +0 0.10% 785,400
2025-09-22 2025-09-18 0.660 1,190,000 +0 0.10% 785,400
2025-09-19 2025-09-17 0.670 1,190,000 +0 0.10% 797,300
2025-09-18 2025-09-16 0.670 1,190,000 +0 0.10% 797,300
2025-09-17 2025-09-15 0.660 1,190,000 +0 0.10% 785,400
2025-09-16 2025-09-12 0.650 1,190,000 +0 0.10% 773,500
2025-09-15 2025-09-11 0.660 1,190,000 +0 0.10% 785,400
2025-09-12 2025-09-10 0.660 1,190,000 +0 0.10% 785,400
2025-09-11 2025-09-09 0.670 1,190,000 +0 0.10% 797,300
2025-09-10 2025-09-08 0.670 1,190,000 +0 0.10% 797,300
2025-09-09 2025-09-05 0.670 1,190,000 +0 0.10% 797,300
2025-09-08 2025-09-04 0.670 1,190,000 +0 0.10% 797,300
2025-09-05 2025-09-03 0.660 1,190,000 +0 0.10% 785,400
2025-09-04 2025-09-02 0.670 1,190,000 +0 0.10% 797,300
2025-09-03 2025-09-01 0.680 1,190,000 +0 0.10% 809,200
2025-09-02 2025-08-29 0.670 1,190,000 +0 0.10% 797,300
2025-09-01 2025-08-28 0.680 1,190,000 +0 0.10% 809,200
2025-08-29 2025-08-27 0.670 1,190,000 +0 0.10% 797,300
2025-08-28 2025-08-26 0.670 1,190,000 -50,000 0.10% 797,300
2025-06-24 2025-06-20 0.640 1,240,000 -20,000 0.10% 793,600
2025-06-13 2025-06-11 0.718 1,260,000 +101,912 0.10% 904,781
2025-03-26 2025-03-24 0.751 1,158,088 -45,956 0.10% 869,400
2024-09-23 2024-09-19 0.685 1,204,044 -27,574 0.11% 825,300
2024-06-28 2024-06-26 0.775 1,231,618 +55,147 0.11% 953,913
2024-06-05 2024-06-03 0.797 1,176,471 -1,756 0.11% 938,000
2023-08-22 2023-08-18 0.695 1,178,227 -26,338 0.11% 818,620
2023-05-12 2023-05-10 0.797 1,204,565 +8,779 0.11% 960,400
2023-03-31 2023-03-29 0.831 1,195,786 -1,756 0.11% 994,260
2023-02-20 2023-02-16 0.934 1,197,542 +1,756 0.11% 1,118,480
2022-10-06 2022-10-03 0.957 1,195,786 +43,898 0.11% 1,144,080
2022-06-24 2022-06-22 1.196 1,151,888 -8,779 0.11% 1,377,600
2022-05-25 2022-05-23 1.230 1,160,667 -43,898 0.11% 1,427,760
2022-05-13 2022-05-11 1.794 1,204,565 +141,713 0.11% 2,161,357
2022-04-06 2022-04-01 1.807 1,062,852 +7,747 0.11% 1,920,800
2022-01-24 2022-01-20 1.756 1,055,105 -7,747 0.11% 1,852,320
2021-10-18 2021-10-12 1.756 1,062,852 -61,974 0.11% 1,865,920
2021-07-13 2021-07-09 1.743 1,124,826 +38,734 0.12% 1,960,201
2021-06-11 2021-06-09 1.885 1,086,092 -116,201 0.11% 2,046,920
2021-06-01 2021-05-28 1.820 1,202,293 -34,086 0.13% 2,188,320
2021-05-14 2021-05-12 1.661 1,236,379 +73,972 0.13% 2,054,053
2021-05-06 2021-05-04 1.606 1,162,407 +32,046 0.13% 1,867,320
2021-03-24 2021-03-22 1.455 1,130,361 -14,566 0.13% 1,645,120
2021-03-22 2021-03-18 1.373 1,144,927 -2,914 0.13% 1,571,999
2020-11-30 2020-11-26 1.277 1,147,841 -7,283 0.13% 1,465,680
2020-10-22 2020-10-20 1.277 1,155,124 -4,370 0.13% 1,474,980
2020-08-07 2020-08-05 1.277 1,159,494 +2,913 0.13% 1,480,560
2020-08-05 2020-08-03 1.236 1,156,581 -7,283 0.13% 1,429,200
2020-06-19 2020-06-17 1.387 1,163,864 +14,567 0.13% 1,613,980
2020-06-10 2020-06-08 1.373 1,149,297 -13,110 0.13% 1,577,999
2020-05-28 2020-05-26 1.387 1,162,407 -4,370 0.13% 1,611,960
2020-05-19 2020-05-15 1.455 1,166,777 -7,283 0.13% 1,698,120
2020-05-15 2020-05-13 1.765 1,174,060 +105,665 0.13% 2,072,571
2020-05-12 2020-05-08 1.720 1,068,395 -66,278 0.13% 1,837,680
2020-04-08 2020-04-06 1.675 1,134,673 +9,279 0.14% 1,900,321
2020-03-31 2020-03-27 1.554 1,125,394 +2,651 0.14% 1,748,940
2020-03-04 2020-03-02 1.780 1,122,743 +5,303 0.14% 1,998,921
2020-02-26 2020-02-24 1.795 1,117,440 +6,627 0.14% 2,006,339
2020-02-21 2020-02-19 1.811 1,110,813 -26,511 0.14% 2,011,201
2020-02-03 2020-01-30 1.811 1,137,324 +33,139 0.14% 2,059,200
2019-12-17 2019-12-13 1.901 1,104,185 -6,628 0.14% 2,099,160
2019-11-12 2019-11-08 2.037 1,110,813 -33,139 0.14% 2,262,601
2019-11-08 2019-11-06 2.067 1,143,952 +1,326 0.14% 2,364,621
2019-08-29 2019-08-27 1.795 1,142,626 -14,581 0.14% 2,051,560
2019-08-22 2019-08-20 1.795 1,157,207 +29,162 0.14% 2,077,740
2019-08-21 2019-08-19 1.811 1,128,045 +33,139 0.14% 2,042,400
2019-07-23 2019-07-19 1.826 1,094,906 -53,022 0.14% 1,998,920
2019-06-05 2019-06-03 1.690 1,147,928 -13,256 0.14% 1,939,840
2019-05-23 2019-05-21 1.750 1,161,184 -132,555 0.14% 2,032,321
2019-05-21 2019-05-17 2.250 1,293,739 +185,577 0.16% 2,910,924
2019-05-20 2019-05-16 2.267 1,108,162 +85,446 0.14% 2,511,708
2019-05-10 2019-05-08 2.233 1,022,716 +7,253 0.14% 2,284,200
2019-04-02 2019-03-29 2.316 1,015,463 +30,222 0.14% 2,352,001
2019-03-29 2019-03-27 2.250 985,241 +1,209 0.14% 2,216,801
2019-02-13 2019-02-11 2.217 984,032 +12,089 0.14% 2,181,521
2019-02-11 2019-02-04 2.118 971,943 -24,177 0.13% 2,058,240
2019-02-08 2019-01-31 2.035 996,120 +19,342 0.14% 2,027,039
2019-01-28 2019-01-24 2.002 976,778 -48,356 0.13% 1,955,359
2019-01-23 2019-01-21 2.018 1,025,134 -7,253 0.14% 2,069,121
2019-01-02 2018-12-27 2.018 1,032,387 -30,222 0.14% 2,083,760
2018-12-27 2018-12-20 1.903 1,062,609 -30,222 0.15% 2,021,700
2018-12-10 2018-12-06 1.869 1,092,831 +30,222 0.15% 2,043,040
2018-12-05 2018-12-03 1.869 1,062,609 -30,222 0.15% 1,986,540
2018-11-29 2018-11-27 1.803 1,092,831 +30,222 0.15% 1,970,720
2018-10-15 2018-10-11 1.654 1,062,609 +30,222 0.15% 1,758,000
2018-10-11 2018-10-09 1.721 1,032,387 -10,880 0.14% 1,776,320
2018-10-10 2018-10-08 1.704 1,043,267 -19,342 0.14% 1,777,780
2018-06-06 2018-06-04 1.969 1,062,609 -8,462 0.15% 2,092,020
2018-05-18 2018-05-16 2.354 1,071,071 -36,267 0.15% 2,521,499
2018-05-17 2018-05-15 2.408 1,107,338 +82,346 0.15% 2,666,578
2018-05-16 2018-05-14 2.408 1,024,992 -27,822 0.15% 2,468,281
2018-05-04 2018-05-02 2.174 1,052,814 -38,952 0.16% 2,289,319
2018-04-18 2018-04-16 2.157 1,091,766 +3,338 0.16% 2,354,399
2018-04-12 2018-04-10 2.157 1,088,428 +27,823 0.16% 2,347,201
2018-04-09 2018-04-04 2.174 1,060,605 +50,081 0.16% 2,306,261
2018-04-06 2018-04-03 2.246 1,010,524 +27,823 0.15% 2,270,001
2018-04-03 2018-03-28 2.085 982,701 +4,452 0.15% 2,048,560
2018-03-28 2018-03-26 1.887 978,249 -16,694 0.15% 1,845,899
2018-03-23 2018-03-21 1.923 994,943 -66,775 0.15% 1,913,160
2018-03-19 2018-03-15 1.941 1,061,718 -8,903 0.16% 2,060,641
2018-03-14 2018-03-12 1.923 1,070,621 -11,129 0.16% 2,058,680
2018-01-23 2018-01-19 1.977 1,081,750 +77,904 0.16% 2,138,400
2018-01-05 2018-01-03 1.941 1,003,846 -72,340 0.15% 1,948,319
2017-12-14 2017-12-12 1.905 1,076,186 +16,694 0.16% 2,050,041
2017-11-29 2017-11-27 1.995 1,059,492 +22,258 0.16% 2,113,440
2017-10-17 2017-10-13 2.103 1,037,234 -27,822 0.15% 2,180,881
2017-10-12 2017-10-10 2.103 1,065,056 +22,258 0.16% 2,239,379
2017-09-15 2017-09-13 1.869 1,042,798 -27,823 0.16% 1,948,960
2017-08-01 2017-07-28 1.833 1,070,621 -27,823 0.16% 1,962,480
2017-07-20 2017-07-18 1.797 1,098,444 +16,694 0.16% 1,974,000
2017-07-19 2017-07-17 1.779 1,081,750 -5,565 0.16% 1,924,560
2017-07-13 2017-07-11 1.797 1,087,315 -16,693 0.16% 1,954,001
2017-07-05 2017-07-03 1.797 1,104,008 -27,823 0.16% 1,983,999
2017-07-03 2017-06-29 1.933 1,131,831 +58,811 0.17% 2,188,390
2017-06-08 2017-06-06 1.896 1,073,020 -52,754 0.17% 2,033,999
2017-05-31 2017-05-26 1.896 1,125,774 -21,102 0.18% 2,133,999
2017-05-02 2017-04-27 1.933 1,146,876 -15,826 0.18% 2,217,480
2017-04-11 2017-04-07 1.933 1,162,702 -5,276 0.18% 2,248,079
2017-03-29 2017-03-27 1.952 1,167,978 -5,275 0.18% 2,280,420
2017-03-28 2017-03-24 1.971 1,173,253 +21,101 0.18% 2,312,960
2017-03-23 2017-03-21 2.047 1,152,152 +21,102 0.18% 2,358,721
2017-03-17 2017-03-15 2.066 1,131,050 +26,377 0.18% 2,336,960
2017-02-08 2017-02-06 2.009 1,104,673 +21,102 0.17% 2,219,640
2017-01-24 2017-01-20 1.990 1,083,571 -21,102 0.17% 2,156,700
2017-01-16 2017-01-12 1.990 1,104,673 -10,551 0.17% 2,198,700
2017-01-12 2017-01-10 1.915 1,115,224 +31,653 0.18% 2,135,141
2016-11-15 2016-11-11 1.896 1,083,571 -10,551 0.17% 2,054,000
2016-10-28 2016-10-26 1.933 1,094,122 -26,377 0.17% 2,115,480
2016-10-27 2016-10-25 1.971 1,120,499 +21,102 0.18% 2,208,960
2016-10-24 2016-10-19 1.990 1,099,397 -10,551 0.17% 2,188,199
2016-09-07 2016-09-05 1.952 1,109,948 +10,551 0.17% 2,167,120
2016-08-23 2016-08-19 1.952 1,099,397 -5,276 0.17% 2,146,519
2016-08-15 2016-08-11 2.028 1,104,673 -7,385 0.17% 2,240,580
2016-08-11 2016-08-09 1.990 1,112,058 +17,936 0.17% 2,213,399
2016-08-10 2016-08-08 1.971 1,094,122 -21,102 0.17% 2,156,960
2016-08-01 2016-07-28 1.744 1,115,224 -31,652 0.18% 1,944,881
2016-07-08 2016-07-06 1.649 1,146,876 -18,992 0.18% 1,891,380
2016-07-04 2016-06-29 1.766 1,165,868 +51,817 0.18% 2,058,384
2016-04-28 2016-04-26 1.845 1,114,051 -4,033 0.18% 2,055,299
2016-04-26 2016-04-22 1.845 1,118,084 +30,246 0.18% 2,062,740
2016-04-22 2016-04-20 1.805 1,087,838 -5,041 0.18% 1,963,779
2016-04-18 2016-04-14 1.825 1,092,879 -15,123 0.18% 1,994,559
2016-04-08 2016-04-06 1.746 1,108,002 -30,246 0.18% 1,934,240
2016-03-11 2016-03-09 1.627 1,138,248 +44,361 0.19% 1,851,560
2016-01-22 2016-01-20 1.647 1,093,887 -6,050 0.18% 1,801,099
2015-09-25 2015-09-23 1.666 1,099,937 -5,041 0.18% 1,832,881
2015-09-22 2015-09-18 1.706 1,104,978 +10,082 0.18% 1,885,121
2015-08-31 2015-08-27 1.726 1,094,896 +10,082 0.18% 1,889,641
2015-08-27 2015-08-25 1.567 1,084,814 +10,082 0.18% 1,700,080
2015-07-13 2015-07-09 1.845 1,074,732 +10,082 0.18% 1,982,760
2015-07-08 2015-07-06 1.825 1,064,650 +25,205 0.18% 1,943,040
2015-07-07 2015-07-03 2.023 1,039,445 +25,205 0.17% 2,103,240
2015-07-06 2015-07-02 2.261 1,014,240 +20,163 0.17% 2,293,679
2015-07-02 2015-06-29 2.502 994,077 +32,593 0.16% 2,487,395
2015-06-26 2015-06-24 2.748 961,484 +29,254 0.16% 2,642,480
2015-06-12 2015-06-10 2.666 932,230 +3,901 0.16% 2,485,601
2015-06-08 2015-06-04 2.728 928,329 +24,378 0.16% 2,532,319
2015-05-08 2015-05-06 2.707 903,951 -39,005 0.15% 2,447,280
2015-04-28 2015-04-24 2.748 942,956 -39,006 0.16% 2,591,559
2015-04-20 2015-04-16 2.605 981,962 -24,378 0.17% 2,557,781
2015-04-17 2015-04-15 2.625 1,006,340 -9,751 0.17% 2,641,920
2015-04-16 2015-04-14 2.605 1,016,091 -14,628 0.17% 2,646,679
2015-04-14 2015-04-10 2.195 1,030,719 +14,628 0.18% 2,261,981
2015-04-13 2015-04-09 2.133 1,016,091 +14,627 0.17% 2,167,359
2015-04-10 2015-04-08 2.174 1,001,464 -3,901 0.17% 2,177,239
2015-04-09 2015-04-02 2.010 1,005,365 -4,876 0.17% 2,020,760
2015-04-01 2015-03-30 1.948 1,010,241 -14,627 0.17% 1,968,401
2015-03-26 2015-03-24 1.907 1,024,868 -121,892 0.17% 1,954,861
2015-03-25 2015-03-23 1.928 1,146,760 -48,756 0.20% 2,210,881
2015-03-09 2015-03-05 1.887 1,195,516 -14,628 0.20% 2,255,839
2015-01-13 2015-01-09 1.661 1,210,144 +97,514 0.21% 2,010,421
2014-12-05 2014-12-03 1.805 1,112,630 +48,757 0.19% 2,008,160
2014-11-04 2014-10-31 1.846 1,063,873 +15,602 0.18% 1,963,800
2014-10-10 2014-10-08 1.907 1,048,271 -9,751 0.18% 1,999,500
2014-09-16 2014-09-12 1.928 1,058,022 -87,763 0.18% 2,039,799
2014-09-15 2014-09-11 1.948 1,145,785 +24,379 0.20% 2,232,501
2014-08-29 2014-08-27 1.928 1,121,406 -9,752 0.19% 2,162,000
2014-08-21 2014-08-19 2.010 1,131,158 +4,876 0.19% 2,273,601
2014-08-05 2014-08-01 2.072 1,126,282 -68,259 0.19% 2,333,100
2014-07-18 2014-07-16 1.907 1,194,541 -14,627 0.20% 2,278,499
2014-07-17 2014-07-15 1.907 1,209,168 -14,627 0.21% 2,306,399
2014-07-07 2014-07-03 1.846 1,223,795 -48,757 0.21% 2,258,999
2014-07-04 2014-07-02 1.846 1,272,552 +11,701 0.22% 2,349,000
2014-07-02 2014-06-27 1.866 1,260,851 +17,553 0.21% 2,353,261
2014-06-27 2014-06-25 1.928 1,243,298 +26,737 0.21% 2,397,560
2014-06-25 2014-06-23 1.907 1,216,561 -14,312 0.21% 2,320,501
2014-06-11 2014-06-09 1.949 1,230,873 +14,312 0.21% 2,399,400
2014-03-27 2014-03-25 1.991 1,216,561 +3,817 0.21% 2,422,501
2014-03-21 2014-03-19 1.991 1,212,744 -33,396 0.21% 2,414,900
2014-03-20 2014-03-18 2.012 1,246,140 -4,770 0.22% 2,507,521
2014-03-10 2014-03-06 2.180 1,250,910 -88,738 0.22% 2,726,879
2014-03-07 2014-03-05 2.201 1,339,648 -16,221 0.23% 2,948,400
2014-02-27 2014-02-25 2.201 1,355,869 -9,541 0.24% 2,984,101
2014-02-19 2014-02-17 2.306 1,365,410 +38,166 0.24% 3,148,199
2014-01-14 2014-01-10 2.264 1,327,244 -85,875 0.23% 3,004,561
2014-01-09 2014-01-07 2.264 1,413,119 -47,708 0.25% 3,198,961
2013-12-20 2013-12-18 2.348 1,460,827 -38,166 0.25% 3,429,440
2013-12-16 2013-12-12 2.327 1,498,993 -23,855 0.26% 3,487,619
2013-12-13 2013-12-11 2.306 1,522,848 -4,770 0.27% 3,511,201
2013-12-06 2013-12-04 2.306 1,527,618 +7,633 0.27% 3,522,199
2013-12-05 2013-12-03 2.306 1,519,985 +111,637 0.26% 3,504,600
2013-11-20 2013-11-18 2.327 1,408,348 +38,167 0.25% 3,276,721
2013-11-13 2013-11-11 2.285 1,370,181 -4,771 0.24% 3,130,480
2013-11-08 2013-11-06 2.306 1,374,952 -47,708 0.24% 3,170,200
2013-11-07 2013-11-05 2.306 1,422,660 -9,542 0.25% 3,280,200
2013-11-06 2013-11-04 2.410 1,432,202 -104,004 0.25% 3,452,300
2013-11-04 2013-10-31 2.201 1,536,206 -28,625 0.27% 3,381,000
2013-11-01 2013-10-30 2.159 1,564,831 +28,625 0.27% 3,378,400
2013-10-23 2013-10-21 2.201 1,536,206 -19,083 0.27% 3,381,000
2013-10-16 2013-10-11 2.222 1,555,289 -19,083 0.27% 3,455,600
2013-10-10 2013-10-08 2.138 1,574,372 +9,541 0.27% 3,365,999
2013-10-04 2013-10-02 2.096 1,564,831 +14,313 0.27% 3,280,000
2013-09-27 2013-09-25 2.159 1,550,518 +38,166 0.27% 3,347,499
2013-09-12 2013-09-10 2.180 1,512,352 +23,854 0.26% 3,296,801
2013-09-11 2013-09-09 2.159 1,488,498 +23,855 0.26% 3,213,601
2013-09-10 2013-09-06 2.159 1,464,643 +14,312 0.26% 3,162,099
2013-09-06 2013-09-04 2.096 1,450,331 +14,312 0.25% 3,040,000
2013-09-03 2013-08-30 2.180 1,436,019 +38,167 0.25% 3,130,401
2013-09-02 2013-08-29 2.222 1,397,852 +28,625 0.24% 3,105,800
2013-08-30 2013-08-28 2.138 1,369,227 +23,854 0.24% 2,927,400
2013-08-29 2013-08-27 2.180 1,345,373 +23,854 0.23% 2,932,800
2013-08-28 2013-08-26 2.327 1,321,519 -14,312 0.23% 3,074,701
2013-08-21 2013-08-19 2.557 1,335,831 -66,792 0.23% 3,416,000
2013-08-20 2013-08-16 2.578 1,402,623 +52,479 0.24% 3,616,201
2013-08-19 2013-08-15 2.620 1,350,144 +3,817 0.24% 3,537,501
2013-08-15 2013-08-12 2.599 1,346,327 +9,542 0.23% 3,499,280
2013-08-09 2013-08-07 2.683 1,336,785 +14,312 0.23% 3,586,559
2013-08-07 2013-08-05 2.578 1,322,473 +71,563 0.23% 3,409,560
2013-08-05 2013-08-01 2.473 1,250,910 -14,313 0.22% 3,093,959
2013-07-29 2013-07-25 2.599 1,265,223 -47,708 0.22% 3,288,480
2013-07-26 2013-07-24 2.578 1,312,931 -29,579 0.23% 3,384,959
2013-07-23 2013-07-19 2.222 1,342,510 +31,487 0.23% 2,982,839
2013-07-19 2013-07-17 2.327 1,311,023 +47,708 0.23% 3,050,280
2013-07-17 2013-07-15 2.222 1,263,315 +9,542 0.22% 2,806,881
2013-07-16 2013-07-12 2.201 1,253,773 +7,633 0.22% 2,759,400
2013-07-03 2013-06-28 2.243 1,246,140 +23,854 0.22% 2,794,841
2013-06-28 2013-06-26 2.222 1,222,286 -4,770 0.21% 2,715,721
2013-06-24 2013-06-20 2.515 1,227,056 -47,709 0.21% 3,086,399
2013-06-21 2013-06-19 2.599 1,274,765 -4,770 0.22% 3,313,281
2013-06-20 2013-06-18 2.494 1,279,535 -42,938 0.22% 3,191,579
2013-06-19 2013-06-17 2.390 1,322,473 -4,771 0.23% 3,160,080
2013-06-18 2013-06-14 2.410 1,327,244 +47,709 0.23% 3,199,301
2013-06-14 2013-06-11 2.431 1,279,535 -2,863 0.22% 3,111,119
2013-06-13 2013-06-10 2.410 1,282,398 +28,625 0.22% 3,091,200
2013-06-06 2013-06-04 2.222 1,253,773 +23,854 0.22% 2,785,680
2013-05-16 2013-05-14 2.327 1,229,919 -9,541 0.21% 2,861,580
2013-05-14 2013-05-10 2.410 1,239,460 +4,770 0.22% 2,987,699
2013-05-10 2013-05-08 2.390 1,234,690 -13,358 0.22% 2,950,321
2013-05-08 2013-05-06 2.306 1,248,048 -9,542 0.22% 2,877,600
2013-05-07 2013-05-03 2.306 1,257,590 +4,771 0.22% 2,899,601
2013-04-16 2013-04-12 1.970 1,252,819 -47,708 0.22% 2,468,440
2013-04-02 2013-03-27 1.949 1,300,527 -28,625 0.23% 2,535,180
2013-03-22 2013-03-20 2.054 1,329,152 -13,358 0.23% 2,730,280
2013-03-21 2013-03-19 2.054 1,342,510 +9,541 0.23% 2,757,719
2013-03-06 2013-03-04 2.138 1,332,969 -19,083 0.23% 2,849,881
2013-03-05 2013-03-01 2.138 1,352,052 +19,083 0.24% 2,890,680
2013-03-04 2013-02-28 2.243 1,332,969 +3,817 0.23% 2,989,581
2013-03-01 2013-02-27 2.138 1,329,152 +14,312 0.23% 2,841,720
2013-02-28 2013-02-26 2.201 1,314,840 -2,862 0.23% 2,893,801
2013-02-20 2013-02-18 2.494 1,317,702 +2,862 0.23% 3,286,780
2013-02-06 2013-02-04 2.473 1,314,840 +47,709 0.23% 3,252,081
2013-02-05 2013-02-01 2.536 1,267,131 +13,358 0.22% 3,213,759
2013-02-04 2013-01-31 2.536 1,253,773 -9,542 0.22% 3,179,880
2013-02-01 2013-01-30 2.452 1,263,315 -182,245 0.22% 3,098,161
2013-01-30 2013-01-28 2.494 1,445,560 +9,541 0.25% 3,605,700
2013-01-29 2013-01-25 2.327 1,436,019 -47,708 0.25% 3,341,101
2013-01-28 2013-01-24 2.431 1,483,727 +149,804 0.26% 3,607,601
2013-01-25 2013-01-23 2.599 1,333,923 -32,441 0.23% 3,467,040
2013-01-23 2013-01-21 2.348 1,366,364 +22,900 0.24% 3,207,679
2013-01-22 2013-01-18 2.054 1,343,464 +14,312 0.23% 2,759,679
2013-01-21 2013-01-17 1.991 1,329,152 +14,312 0.23% 2,646,700
2013-01-18 2013-01-16 1.991 1,314,840 -33,395 0.23% 2,618,201
2013-01-17 2013-01-15 1.928 1,348,235 -14,313 0.23% 2,599,919
2013-01-16 2013-01-14 1.949 1,362,548 -95,416 0.24% 2,656,080
2013-01-15 2013-01-11 1.824 1,457,964 +38,166 0.25% 2,658,719
2013-01-14 2013-01-10 1.782 1,419,798 -9,541 0.25% 2,529,601
2012-12-21 2012-12-19 1.509 1,429,339 +9,541 0.25% 2,157,119
2012-12-18 2012-12-14 1.530 1,419,798 -14,312 0.25% 2,172,480
2012-12-04 2012-11-30 1.383 1,434,110 +81,104 0.25% 1,983,960
2012-10-31 2012-10-29 1.383 1,353,006 -47,708 0.24% 1,871,760
2012-10-26 2012-10-24 1.593 1,400,714 +47,708 0.24% 2,231,359
2012-10-24 2012-10-19 1.572 1,353,006 -38,167 0.24% 2,127,000
2012-10-19 2012-10-17 1.572 1,391,173 +71,563 0.24% 2,187,000
2012-10-16 2012-10-12 1.509 1,319,610 -28,625 0.23% 1,991,519
2012-10-12 2012-10-10 1.551 1,348,235 -9,542 0.23% 2,091,240
2012-10-10 2012-10-08 1.551 1,357,777 +4,771 0.24% 2,106,040
2012-09-12 2012-09-10 1.866 1,353,006 -14,313 0.24% 2,524,040
2012-08-21 2012-08-17 1.761 1,367,319 +104,004 0.24% 2,407,441
2012-08-16 2012-08-14 1.866 1,263,315 +4,771 0.22% 2,356,721
2012-08-15 2012-08-13 1.866 1,258,544 -5,725 0.22% 2,347,820
2012-08-13 2012-08-09 1.761 1,264,269 +19,084 0.22% 2,226,000
2012-07-06 2012-07-04 1.761 1,245,185 -9,542 0.22% 2,192,399
2012-07-05 2012-07-03 1.740 1,254,727 +9,542 0.22% 2,182,900
2012-07-03 2012-06-28 1.803 1,245,185 +5,725 0.22% 2,244,599
2012-06-29 2012-06-27 1.845 1,239,460 +4,770 0.22% 2,286,239
2012-06-28 2012-06-26 1.845 1,234,690 +3,817 0.22% 2,277,441
2012-06-22 2012-06-20 1.886 1,230,873 +14,312 0.21% 2,322,000
2012-06-21 2012-06-19 1.886 1,216,561 +9,542 0.21% 2,295,001
2012-06-15 2012-06-13 1.886 1,207,019 +9,542 0.21% 2,277,000
2012-06-12 2012-06-08 1.907 1,197,477 -28,625 0.21% 2,284,100
2012-05-17 2012-05-15 2.096 1,226,102 +28,625 0.32% 2,570,000
2012-05-15 2012-05-11 2.117 1,197,477 -19,084 0.32% 2,535,100
2012-04-23 2012-04-19 2.054 1,216,561 +23,855 0.32% 2,499,001
2012-04-12 2012-04-10 2.180 1,192,706 -18,130 0.31% 2,599,999
2012-03-30 2012-03-28 2.054 1,210,836 -9,541 0.32% 2,487,241
2012-03-29 2012-03-27 2.096 1,220,377 -9,542 0.32% 2,558,000
2012-03-27 2012-03-23 2.075 1,229,919 -9,541 0.32% 2,552,220
2012-03-16 2012-03-14 2.117 1,239,460 +4,770 0.33% 2,623,979
2012-03-07 2012-03-05 2.201 1,234,690 +15,267 0.33% 2,717,401
2012-03-06 2012-03-02 2.117 1,219,423 +23,854 0.32% 2,581,560
2012-03-05 2012-03-01 2.075 1,195,569 -39,121 0.32% 2,480,940
2012-02-24 2012-02-22 2.348 1,234,690 -7,633 0.33% 2,898,561
2012-02-23 2012-02-21 2.264 1,242,323 +7,633 0.33% 2,812,320
2012-02-22 2012-02-20 2.264 1,234,690 +52,479 0.33% 2,795,041
2012-02-21 2012-02-17 2.348 1,182,211 +23,855 0.31% 2,775,361
2012-02-17 2012-02-15 2.390 1,158,356 -19,084 0.31% 2,767,919
2012-02-16 2012-02-14 2.348 1,177,440 +954 0.31% 2,764,161
2012-02-15 2012-02-13 2.369 1,176,486 +14,313 0.31% 2,786,581
2012-02-14 2012-02-10 2.327 1,162,173 +76,333 0.31% 2,703,960
2012-02-13 2012-02-09 2.348 1,085,840 +4,771 0.29% 2,549,120
2012-01-20 2012-01-18 2.264 1,081,069 -185,108 0.29% 2,447,280
2012-01-19 2012-01-17 2.222 1,266,177 -405,520 0.33% 2,813,240
2012-01-18 2012-01-16 2.159 1,671,697 -233,771 0.44% 3,609,119
2012-01-16 2012-01-12 2.159 1,905,468 +18,322 0.50% 4,113,433
2012-01-06 2012-01-04 2.095 1,887,146 +6,615 0.50% 3,954,060
2011-12-30 2011-12-28 2.011 1,880,531 +11,340 0.50% 3,781,000
2011-12-29 2011-12-23 1.989 1,869,191 +5,670 0.50% 3,718,640
2011-12-28 2011-12-22 1.989 1,863,521 +472,495 0.50% 3,707,360
2011-12-08 2011-12-06 2.011 1,391,026 +9,450 0.37% 2,796,800
2011-11-30 2011-11-28 2.032 1,381,576 +9,450 0.37% 2,807,040
2011-11-25 2011-11-23 2.328 1,372,126 -28,350 0.37% 3,194,400
2011-11-24 2011-11-22 2.413 1,400,476 +9,450 0.37% 3,378,960
2011-11-22 2011-11-18 2.709 1,391,026 -33,075 0.37% 3,768,320
2011-11-21 2011-11-17 2.709 1,424,101 -23,624 0.38% 3,857,921
2011-11-16 2011-11-14 2.497 1,447,725 +9,450 0.39% 3,615,519
2011-11-14 2011-11-10 2.286 1,438,275 +9,449 0.38% 3,287,519
2011-11-11 2011-11-09 2.370 1,428,826 +14,175 0.38% 3,386,881
2011-11-01 2011-10-28 1.968 1,414,651 +47,250 0.38% 2,784,421
2011-10-31 2011-10-27 2.011 1,367,401 -14,175 0.36% 2,749,300
2011-10-26 2011-10-24 1.884 1,381,576 +9,450 0.37% 2,602,360
2011-10-19 2011-10-17 1.989 1,372,126 -18,900 0.37% 2,729,760
2011-10-10 2011-10-06 1.651 1,391,026 +9,450 0.37% 2,296,320
2011-10-03 2011-09-28 1.989 1,381,576 +4,725 0.37% 2,748,560
2011-09-27 2011-09-23 2.074 1,376,851 +160,648 0.37% 2,855,720
2011-09-26 2011-09-22 2.180 1,216,203 +446,981 0.32% 2,651,221
2011-09-07 2011-09-05 2.455 769,222 +9,450 0.21% 1,888,479
2011-08-12 2011-08-10 2.603 759,772 +4,725 0.20% 1,977,839
2011-08-05 2011-08-03 2.942 755,047 +4,725 0.20% 2,221,219
2011-07-13 2011-07-11 3.175 750,322 -9,450 0.20% 2,381,999
2011-06-29 2011-06-27 3.005 759,772 +9,450 0.20% 2,283,359
2011-06-21 2011-06-17 3.238 750,322 -51,030 0.20% 2,429,639
2011-06-16 2011-06-14 3.217 801,352 -47,249 0.21% 2,577,920
2011-06-03 2011-06-01 3.619 848,601 +1,890 0.23% 3,071,158
2011-05-31 2011-05-27 3.640 846,711 -1,890 0.23% 3,082,238
2011-05-30 2011-05-26 3.534 848,601 +51,029 0.23% 2,999,318
2011-05-25 2011-05-23 3.640 797,572 -46,304 0.21% 2,903,360
2011-05-23 2011-05-19 3.852 843,876 -4,725 0.22% 3,250,518
2011-05-18 2011-05-16 4.000 848,601 +1,890 0.23% 3,394,438
2011-05-11 2011-05-06 4.085 846,711 +4,725 0.23% 3,458,558
2011-05-06 2011-05-04 3.894 841,986 +2,834 0.22% 3,278,878
2011-05-05 2011-05-03 3.767 839,152 +9,450 0.22% 3,161,282
2011-05-04 2011-04-29 4.106 829,702 +53,865 0.22% 3,406,642
2011-05-03 2011-04-28 4.021 775,837 -23,625 0.21% 3,119,799
2011-04-29 2011-04-27 4.127 799,462 +132,299 0.21% 3,299,400
2011-04-28 2011-04-26 4.191 667,163 -3,780 0.18% 2,795,759
2011-04-27 2011-04-21 3.958 670,943 +8,505 0.18% 2,655,399
2011-04-26 2011-04-20 3.958 662,438 +14,175 0.18% 2,621,739
2011-04-21 2011-04-19 3.746 648,263 -122,849 0.17% 2,428,438
2011-04-20 2011-04-18 3.746 771,112 +56,699 0.21% 2,888,639
2011-04-19 2011-04-15 3.810 714,413 +85,049 0.19% 2,721,601
2011-04-18 2011-04-14 3.492 629,364 +37,800 0.17% 2,197,801
2011-04-15 2011-04-13 3.492 591,564 -27,405 0.16% 2,065,800
2011-04-12 2011-04-08 3.344 618,969 -20,790 0.16% 2,069,801
2011-04-11 2011-04-07 3.365 639,759 +16,065 0.17% 2,152,862
2011-04-07 2011-04-04 3.280 623,694 -14,175 0.17% 2,046,001
2011-04-06 2011-04-01 3.365 637,869 +93,554 0.17% 2,146,501
2011-03-30 2011-03-28 2.836 544,315 +4,725 0.15% 1,543,681
2011-03-28 2011-03-24 2.836 539,590 +23,625 0.14% 1,530,281
2011-03-14 2011-03-10 2.921 515,965 +4,725 0.14% 1,506,961
2011-02-16 2011-02-14 2.984 511,240 -4,725 0.14% 1,525,620
2011-02-11 2011-02-09 2.963 515,965 +4,725 0.14% 1,528,801
2011-02-07 2011-01-31 3.111 511,240 -18,900 0.14% 1,590,541
2011-01-19 2011-01-17 3.365 530,140 -8,505 0.14% 1,783,981
2011-01-13 2011-01-11 3.471 538,645 +3,245 0.14% 1,869,463
2011-01-11 2011-01-07 3.513 535,400 -18,786 0.14% 1,881,001
2011-01-07 2011-01-05 3.620 554,186 +14,090 0.15% 2,006,001
2011-01-05 2011-01-03 3.513 540,096 -15,968 0.14% 1,897,499
2010-12-23 2010-12-21 3.300 556,064 +18,786 0.15% 1,835,199
2010-12-22 2010-12-20 3.236 537,278 -59,176 0.14% 1,738,879
2010-12-21 2010-12-17 3.364 596,454 +59,176 0.16% 2,006,600
2010-12-20 2010-12-16 3.364 537,278 -28,179 0.14% 1,807,519
2010-12-17 2010-12-15 3.215 565,457 -14,090 0.15% 1,818,039
2010-12-15 2010-12-13 3.066 579,547 -32,875 0.16% 1,776,961
2010-12-09 2010-12-07 3.343 612,422 -14,090 0.16% 2,047,280
2010-12-08 2010-12-06 3.386 626,512 -25,361 0.17% 2,121,061
2010-12-07 2010-12-03 3.300 651,873 -48,843 0.17% 2,151,401
2010-12-06 2010-12-02 3.066 700,716 -9,393 0.19% 2,148,480
2010-12-03 2010-12-01 3.087 710,109 -153,106 0.19% 2,192,400
2010-12-02 2010-11-30 2.981 863,215 -46,965 0.23% 2,573,201
2010-11-30 2010-11-26 2.874 910,180 -23,482 0.24% 2,616,301
2010-11-18 2010-11-16 2.725 933,662 -46,965 0.25% 2,544,640
2010-11-11 2010-11-09 2.832 980,627 +4,697 0.26% 2,777,040
2010-11-09 2010-11-05 2.896 975,930 +11,271 0.26% 2,826,079
2010-11-08 2010-11-04 2.896 964,659 +4,697 0.26% 2,793,441
2010-11-03 2010-11-01 2.938 959,962 -23,483 0.26% 2,820,719
2010-10-29 2010-10-27 2.960 983,445 -9,393 0.26% 2,910,661
2010-10-28 2010-10-26 3.045 992,838 +23,483 0.27% 3,023,021
2010-10-27 2010-10-25 2.960 969,355 -28,179 0.26% 2,868,959
2010-10-18 2010-10-14 2.811 997,534 -4,697 0.27% 2,803,679
2010-10-15 2010-10-13 2.832 1,002,231 +9,393 0.27% 2,838,221
2010-10-14 2010-10-12 2.853 992,838 -9,393 0.27% 2,832,761
2010-10-13 2010-10-11 2.853 1,002,231 -47,904 0.27% 2,859,561
2010-10-11 2010-10-07 2.662 1,050,135 +23,483 0.28% 2,795,000
2010-10-08 2010-10-06 2.683 1,026,652 +14,089 0.28% 2,754,359
2010-10-05 2010-09-30 2.662 1,012,563 -4,696 0.27% 2,695,000
2010-09-29 2010-09-27 2.662 1,017,259 -9,393 0.27% 2,707,499
2010-09-13 2010-09-09 2.683 1,026,652 +4,696 0.28% 2,754,359
2010-09-08 2010-09-06 2.811 1,021,956 -23,482 0.27% 2,872,320
2010-09-03 2010-09-01 2.555 1,045,438 +8,453 0.28% 2,671,199
2010-08-25 2010-08-23 2.662 1,036,985 +940 0.28% 2,760,001
2010-08-23 2010-08-19 2.704 1,036,045 -4,697 0.28% 2,801,619
2010-08-20 2010-08-18 2.747 1,040,742 -4,696 0.28% 2,858,640
2010-08-17 2010-08-13 2.640 1,045,438 -5,636 0.28% 2,760,239
2010-08-06 2010-08-04 2.427 1,051,074 -13,150 0.28% 2,551,320
2010-08-05 2010-08-03 2.491 1,064,224 -37,572 0.29% 2,651,219
2010-08-04 2010-08-02 2.491 1,101,796 -9,393 0.30% 2,744,819
2010-07-21 2010-07-19 2.236 1,111,189 +18,786 0.30% 2,484,299
2010-07-02 2010-06-29 2.300 1,092,403 -14,090 0.29% 2,512,079
2010-06-29 2010-06-25 2.342 1,106,493 +84,537 0.30% 2,591,601
2010-06-25 2010-06-23 2.385 1,021,956 +9,393 0.27% 2,437,120
2010-06-23 2010-06-21 2.449 1,012,563 -84,537 0.27% 2,479,400
2010-06-07 2010-06-03 2.257 1,097,100 -56,358 0.29% 2,476,161
2010-06-01 2010-05-28 2.342 1,153,458 -9,393 0.31% 2,701,601
2010-05-20 2010-05-18 2.470 1,162,851 -4,696 0.31% 2,872,161
2010-05-13 2010-05-11 2.449 1,167,547 +9,393 0.31% 2,858,900
2010-05-07 2010-05-05 2.555 1,158,154 +9,393 0.31% 2,959,200
2010-05-06 2010-05-04 2.704 1,148,761 +14,089 0.31% 3,106,420
2010-05-03 2010-04-29 2.789 1,134,672 -4,696 0.30% 3,164,961
2010-04-28 2010-04-26 2.917 1,139,368 -9,393 0.31% 3,323,620
2010-04-20 2010-04-16 2.917 1,148,761 -939 0.31% 3,351,020
2010-04-19 2010-04-15 2.960 1,149,700 -63,873 0.31% 3,402,719
2010-04-16 2010-04-14 2.981 1,213,573 -28,179 0.33% 3,617,601
2010-04-15 2010-04-13 2.789 1,241,752 -23,482 0.33% 3,463,641
2010-04-13 2010-04-09 2.811 1,265,234 +4,696 0.34% 3,556,080
2010-04-12 2010-04-08 2.768 1,260,538 -23,482 0.34% 3,489,201
2010-04-09 2010-04-07 2.789 1,284,020 -7,514 0.34% 3,581,540
2010-04-01 2010-03-30 2.853 1,291,534 +9,393 0.35% 3,684,999
2010-03-31 2010-03-29 2.768 1,282,141 +9,393 0.34% 3,548,999
2010-03-29 2010-03-25 2.747 1,272,748 +4,696 0.34% 3,495,899
2010-03-26 2010-03-24 2.747 1,268,052 +939 0.34% 3,483,000
2010-03-25 2010-03-23 2.768 1,267,113 +49,783 0.34% 3,507,401
2010-03-16 2010-03-12 2.960 1,217,330 +4,697 0.33% 3,602,880
2010-03-15 2010-03-11 3.045 1,212,633 -118,352 0.33% 3,692,259
2010-03-11 2010-03-09 2.725 1,330,985 +14,090 0.36% 3,627,520
2010-03-04 2010-03-02 2.853 1,316,895 +10,332 0.35% 3,757,359
2010-03-03 2010-03-01 2.789 1,306,563 +51,661 0.35% 3,644,420
2010-03-02 2010-02-26 2.768 1,254,902 +22,543 0.34% 3,473,601
2010-02-24 2010-02-22 2.896 1,232,359 -1,878 0.33% 3,568,641
2010-02-10 2010-02-08 2.768 1,234,237 +18,786 0.33% 3,416,399
2010-02-09 2010-02-05 2.917 1,215,451 +9,393 0.33% 3,545,559
2010-02-08 2010-02-04 3.045 1,206,058 +9,393 0.32% 3,672,239
2010-02-04 2010-02-02 2.981 1,196,665 +22,543 0.32% 3,567,199
2010-02-02 2010-01-29 2.917 1,174,122 +18,786 0.31% 3,424,999
2010-01-29 2010-01-27 3.024 1,155,336 -40,390 0.31% 3,493,199
2010-01-28 2010-01-26 3.109 1,195,726 +26,300 0.32% 3,717,160
2010-01-27 2010-01-25 3.300 1,169,426 +28,179 0.31% 3,859,501
2010-01-26 2010-01-22 3.535 1,141,247 +37,572 0.31% 4,033,801
2010-01-25 2010-01-21 3.598 1,103,675 +21,604 0.30% 3,971,501
2010-01-22 2010-01-20 3.939 1,082,071 -20,665 0.29% 4,262,400
2010-01-21 2010-01-19 3.236 1,102,736 -84,536 0.30% 3,568,961
2010-01-18 2010-01-14 3.513 1,187,272 -109,898 0.32% 4,171,199
2010-01-15 2010-01-13 2.960 1,297,170 -61,055 0.35% 3,839,179
2010-01-13 2010-01-11 2.981 1,358,225 -4,696 0.36% 4,048,801
2010-01-12 2010-01-08 2.768 1,362,921 -9,393 0.37% 3,772,600
2010-01-11 2010-01-07 2.853 1,372,314 -9,393 0.37% 3,915,480
2010-01-08 2010-01-06 2.704 1,381,707 +9,393 0.37% 3,736,340
2010-01-06 2010-01-04 2.619 1,372,314 +939 0.37% 3,594,060
2010-01-05 2009-12-31 2.619 1,371,375 +14,090 0.37% 3,591,601
2009-12-29 2009-12-24 2.598 1,357,285 -10,333 0.36% 3,525,799
2009-12-22 2009-12-18 2.555 1,367,618 +12,211 0.37% 3,494,401
2009-12-21 2009-12-17 2.470 1,355,407 -32,875 0.36% 3,347,761
2009-12-17 2009-12-15 2.768 1,388,282 +20,664 0.37% 3,842,800
2009-12-16 2009-12-14 2.896 1,367,618 -23,482 0.37% 3,960,321
2009-12-11 2009-12-09 2.938 1,391,100 -4,696 0.37% 4,087,560
2009-12-10 2009-12-08 2.960 1,395,796 +23,482 0.37% 4,131,079
2009-12-09 2009-12-07 3.024 1,372,314 -34,754 0.37% 4,149,240
2009-12-08 2009-12-04 2.938 1,407,068 -12,211 0.38% 4,134,480
2009-12-07 2009-12-03 2.917 1,419,279 -37,572 0.38% 4,140,140
2009-12-04 2009-12-02 2.704 1,456,851 +46,965 0.39% 3,939,541
2009-12-02 2009-11-30 2.725 1,409,886 -939 0.38% 3,842,560
2009-12-01 2009-11-27 2.576 1,410,825 +18,786 0.38% 3,634,839
2009-11-26 2009-11-24 2.640 1,392,039 +2,818 0.37% 3,675,359
2009-11-24 2009-11-20 2.662 1,389,221 +9,393 0.37% 3,697,499
2009-11-23 2009-11-19 2.725 1,379,828 -9,393 0.37% 3,760,639
2009-11-20 2009-11-18 2.683 1,389,221 +103,322 0.37% 3,727,079
2009-11-19 2009-11-17 2.874 1,285,899 -26,300 0.34% 3,696,301
2009-11-17 2009-11-13 2.896 1,312,199 +37,572 0.35% 3,799,840
2009-11-13 2009-11-11 2.917 1,274,627 +140,895 0.34% 3,718,180
2009-11-12 2009-11-10 2.832 1,133,732 -28,179 0.30% 3,210,619
2009-11-11 2009-11-09 2.874 1,161,911 +14,089 0.31% 3,339,899
2009-11-09 2009-11-05 2.598 1,147,822 +70,447 0.31% 2,981,680
2009-11-05 2009-11-03 2.619 1,077,375 +14,090 0.29% 2,821,621
2009-11-04 2009-11-02 2.640 1,063,285 -18,786 0.29% 2,807,360
2009-10-27 2009-10-22 2.704 1,082,071 -23,482 0.29% 2,926,080
2009-10-23 2009-10-21 2.725 1,105,553 -98,627 0.30% 3,013,119
2009-10-22 2009-10-20 2.747 1,204,180 +30,058 0.32% 3,307,561
2009-10-21 2009-10-19 2.534 1,174,122 -46,965 0.31% 2,975,000
2009-10-20 2009-10-16 2.385 1,221,087 -32,875 0.33% 2,912,000
2009-10-19 2009-10-15 2.427 1,253,962 +6,575 0.34% 3,043,799
2009-10-16 2009-10-14 2.491 1,247,387 -11,272 0.33% 3,107,519
2009-10-15 2009-10-13 2.342 1,258,659 -9,393 0.34% 2,948,000
2009-10-14 2009-10-12 2.214 1,268,052 +140,895 0.34% 2,808,000
2009-10-08 2009-10-06 1.938 1,127,157 -211,342 0.30% 2,183,999
2009-10-05 2009-09-30 2.087 1,338,499 -93,930 0.36% 2,792,999
2009-09-29 2009-09-25 2.108 1,432,429 +2,818 0.38% 3,019,500
2009-09-28 2009-09-24 2.065 1,429,611 +42,268 0.38% 2,952,680
2009-09-24 2009-09-22 2.214 1,387,343 -14,089 0.37% 3,072,161
2009-09-21 2009-09-17 2.236 1,401,432 +14,089 0.38% 3,133,199
2009-09-07 2009-09-03 2.193 1,387,343 -2,818 0.37% 3,042,621
2009-08-28 2009-08-26 2.257 1,390,161 +9,393 0.37% 3,137,601
2009-08-25 2009-08-21 2.427 1,380,768 +9,393 0.37% 3,351,601
2009-08-21 2009-08-19 2.023 1,371,375 +9,393 0.37% 2,774,001
2009-08-19 2009-08-17 2.278 1,361,982 +14,090 0.37% 3,103,001
2009-08-18 2009-08-14 2.427 1,347,892 -23,483 0.36% 3,271,799
2009-08-14 2009-08-12 2.491 1,371,375 +23,483 0.37% 3,416,401
2009-08-13 2009-08-11 2.513 1,347,892 -4,697 0.36% 3,386,599
2009-08-07 2009-08-05 2.576 1,352,589 +70,448 0.36% 3,484,801
2009-08-06 2009-08-04 2.662 1,282,141 +4,696 0.34% 3,412,499
2009-08-04 2009-07-31 2.619 1,277,445 +23,483 0.34% 3,345,600
2009-07-31 2009-07-29 2.534 1,253,962 +9,392 0.34% 3,177,299
2009-07-30 2009-07-28 2.662 1,244,570 +28,179 0.33% 3,312,501
2009-07-28 2009-07-24 2.683 1,216,391 -4,696 0.33% 3,263,401
2009-07-27 2009-07-23 2.725 1,221,087 +75,144 0.33% 3,328,000
2009-07-24 2009-07-22 2.874 1,145,943 +18,786 0.31% 3,293,999
2009-07-23 2009-07-21 2.853 1,127,157 +54,479 0.30% 3,215,999
2009-07-22 2009-07-20 3.002 1,072,678 -25,361 0.29% 3,220,440
2009-07-21 2009-07-17 2.960 1,098,039 +62,933 0.29% 3,249,820
2009-07-20 2009-07-16 2.725 1,035,106 +18,786 0.28% 2,821,120
2009-07-17 2009-07-15 2.342 1,016,320 -23,483 0.27% 2,380,400
2009-07-15 2009-07-13 2.342 1,039,803 +70,448 0.28% 2,435,401
2009-07-14 2009-07-10 2.300 969,355 -44,147 0.26% 2,229,119
2009-07-13 2009-07-09 2.087 1,013,502 -9,393 0.27% 2,114,839
2009-07-10 2009-07-08 1.810 1,022,895 -46,965 0.27% 1,851,300
2009-07-09 2009-07-07 1.703 1,069,860 -14,090 0.29% 1,822,400
2009-07-08 2009-07-06 1.703 1,083,950 +58,237 0.29% 1,846,401
2009-07-07 2009-07-03 1.725 1,025,713 +154,984 0.28% 1,769,040
2009-06-26 2009-06-24 1.512 870,729 +18,786 0.23% 1,316,340
2009-06-18 2009-06-16 1.533 851,943 +14,089 0.23% 1,306,080
2009-06-12 2009-06-10 1.554 837,854 +37,572 0.22% 1,302,321
2009-06-11 2009-06-09 1.640 800,282 -46,965 0.21% 1,312,081
2009-06-09 2009-06-05 1.490 847,247 +9,393 0.23% 1,262,801
2009-06-05 2009-06-03 1.512 837,854 +32,876 0.22% 1,266,641
2009-06-03 2009-06-01 1.469 804,978 +46,965 0.22% 1,182,660
2009-06-01 2009-05-27 1.512 758,013 -67,630 0.20% 1,145,940
2009-05-26 2009-05-22 1.341 825,643 +44,147 0.22% 1,107,540
2009-05-25 2009-05-21 1.427 781,496 +11,272 0.21% 1,114,880
2009-05-21 2009-05-19 1.427 770,224 +37,572 0.21% 1,098,800
2009-05-20 2009-05-18 1.427 732,652 -18,786 0.20% 1,045,200
2009-05-19 2009-05-15 1.554 751,438 +46,965 0.20% 1,168,000
2009-05-15 2009-05-13 1.490 704,473 +32,875 0.19% 1,050,000
2009-05-14 2009-05-12 1.661 671,598 -51,661 0.18% 1,115,400
2009-05-13 2009-05-11 1.256 723,259 +9,393 0.19% 908,600
2009-04-09 2009-04-07 0.830 713,866 +28,179 0.19% 592,800
2009-04-08 2009-04-06 0.841 685,687 -46,965 0.18% 576,700
2009-04-07 2009-04-03 0.681 732,652 +23,482 0.20% 499,200
2009-04-06 2009-04-02 0.671 709,170 +23,483 0.19% 475,650
2009-03-26 2009-03-24 0.649 685,687 -9,393 0.18% 445,300
2009-03-12 2009-03-10 0.554 695,080 -940 0.19% 384,800
2009-03-06 2009-03-04 0.607 696,020 -46,965 0.19% 422,370
2009-02-02 2009-01-29 0.681 742,985 +14,090 0.20% 506,240
2009-01-29 2009-01-22 0.724 728,895 +9,393 0.20% 527,680
2009-01-13 2009-01-09 0.767 719,502 -4,697 0.19% 551,520
2008-12-29 2008-12-22 0.724 724,199 -37,571 0.19% 524,280
2008-12-19 2008-12-17 0.607 761,770 +18,785 0.20% 462,270
2008-12-18 2008-12-16 0.617 742,985 -29,118 0.20% 458,780
2008-12-17 2008-12-15 0.649 772,103 +69,508 0.21% 501,420
2008-12-16 2008-12-12 0.692 702,595 +18,786 0.19% 486,200
2008-12-12 2008-12-10 0.628 683,809 -14,089 0.18% 429,520
2008-12-09 2008-12-05 0.543 697,898 +14,089 0.19% 378,930
2008-11-28 2008-11-26 0.473 683,809 +14,090 0.18% 323,232
2008-11-17 2008-11-13 0.713 669,719 +18,786 0.18% 477,710
2008-11-12 2008-11-10 0.703 650,933 -28,179 0.17% 457,380
2008-11-07 2008-11-05 0.564 679,112 +51,661 0.18% 383,190
2008-10-29 2008-10-27 0.430 627,451 +46,965 0.17% 269,872
2008-10-02 2008-09-29 1.235 580,486 +3,757 0.16% 716,880
2008-08-07 2008-08-04 1.554 576,729 -26,300 0.15% 896,440
2008-08-05 2008-08-01 1.597 603,029 +14,089 0.16% 963,000
2008-07-17 2008-07-15 1.703 588,940 -46,965 0.16% 1,003,201
2008-07-15 2008-07-11 1.831 635,905 +46,965 0.17% 1,164,441
2008-07-09 2008-07-07 1.789 588,940 +23,483 0.16% 1,053,361
2008-06-12 2008-06-10 2.812 565,457 +4,488 0.15% 1,589,857
2008-06-02 2008-05-29 2.940 560,969 -4,660 0.15% 1,649,479
2008-05-14 2008-05-09 2.940 565,629 -57,774 0.15% 1,663,181
2008-05-13 2008-05-08 3.198 623,403 +47,524 0.17% 1,993,620
2008-05-05 2008-04-30 2.640 575,879 +10,250 0.16% 1,520,280
2008-04-02 2008-03-31 2.640 565,629 +2,796 0.15% 1,493,221
2008-04-01 2008-03-28 2.640 562,833 +4,659 0.15% 1,485,840
2008-03-20 2008-03-18 2.962 558,174 -7,455 0.15% 1,653,240
2008-03-12 2008-03-10 3.005 565,629 -27,955 0.15% 1,699,601
2008-03-03 2008-02-28 3.370 593,584 +4,659 0.16% 2,000,180
2008-02-29 2008-02-27 3.434 588,925 -9,318 0.16% 2,022,401
2008-02-26 2008-02-22 3.327 598,243 +3,727 0.16% 1,990,199
2008-02-12 2008-02-06 3.262 594,516 +932 0.16% 1,939,521
2008-02-01 2008-01-30 3.198 593,584 +46,592 0.16% 1,898,260
2008-01-23 2008-01-21 3.177 546,992 +9,319 0.15% 1,737,521
2008-01-18 2008-01-16 3.478 537,673 +13,441 0.15% 1,870,070
2008-01-10 2008-01-08 4.271 524,232 -1,817 0.15% 2,238,762
2008-01-08 2008-01-04 4.403 526,049 -4,542 0.15% 2,316,001
2008-01-04 2008-01-02 4.469 530,591 -4,543 0.15% 2,371,038
2008-01-03 2007-12-31 4.359 535,134 -9,086 0.15% 2,332,439
2007-12-27 2007-12-20 4.315 544,220 -5,451 0.15% 2,348,082
2007-12-21 2007-12-19 4.403 549,671 -70,867 0.15% 2,420,000
2007-12-18 2007-12-14 4.887 620,538 -4,542 0.17% 3,032,522
2007-12-17 2007-12-13 4.425 625,080 -4,543 0.17% 2,765,759
2007-12-14 2007-12-12 4.579 629,623 -12,720 0.17% 2,882,880
2007-12-10 2007-12-06 4.337 642,343 +17,263 0.18% 2,785,581
2007-12-06 2007-12-04 4.227 625,080 -13,628 0.17% 2,641,919
2007-12-05 2007-12-03 4.138 638,708 +9,085 0.18% 2,643,278
2007-12-04 2007-11-30 3.896 629,623 +4,543 0.17% 2,453,220
2007-11-30 2007-11-28 4.160 625,080 +908 0.17% 2,600,639
2007-11-29 2007-11-27 3.742 624,172 +909 0.17% 2,335,801
2007-11-27 2007-11-23 3.742 623,263 +22,713 0.17% 2,332,399
2007-11-22 2007-11-20 4.072 600,550 +9,086 0.17% 2,445,702
2007-11-21 2007-11-19 3.874 591,464 +5,451 0.16% 2,291,520
2007-11-19 2007-11-15 4.138 586,013 +13,628 0.16% 2,425,201
2007-11-16 2007-11-14 4.315 572,385 +61,782 0.16% 2,469,602
2007-11-15 2007-11-13 4.403 510,603 +19,988 0.14% 2,247,998
2007-11-14 2007-11-12 4.403 490,615 +18,171 0.14% 2,159,999
2007-11-07 2007-11-05 4.557 472,444 +4,542 0.13% 2,152,798
2007-11-06 2007-11-02 4.755 467,902 +18,171 0.13% 2,224,802
2007-11-05 2007-11-01 4.887 449,731 +4,543 0.12% 2,197,801
2007-11-02 2007-10-31 5.063 445,188 -4,543 0.12% 2,254,000
2007-10-31 2007-10-29 4.931 449,731 -22,713 0.12% 2,217,601
2007-10-29 2007-10-25 5.019 472,444 +18,171 0.13% 2,371,198
2007-10-25 2007-10-23 4.997 454,273 -4,543 0.13% 2,269,998
2007-10-23 2007-10-18 5.129 458,816 +13,628 0.13% 2,353,299
2007-10-22 2007-10-17 5.019 445,188 +22,714 0.12% 2,234,400
2007-10-18 2007-10-16 4.997 422,474 -9,086 0.12% 2,111,098
2007-10-17 2007-10-15 4.997 431,560 -2,725 0.12% 2,156,501
2007-10-15 2007-10-11 5.019 434,285 +2,725 0.12% 2,179,678
2007-10-12 2007-10-10 4.997 431,560 +13,628 0.12% 2,156,501
2007-10-11 2007-10-09 5.019 417,932 -1,817 0.12% 2,097,602
2007-10-10 2007-10-08 5.195 419,749 +18,171 0.12% 2,180,642
2007-10-08 2007-10-04 5.415 401,578 +9,086 0.11% 2,174,641
2007-10-04 2007-10-02 6.274 392,492 -1,817 0.11% 2,462,398
2007-09-14 2007-09-12 6.868 394,309 -9,086 0.11% 2,708,157
2007-08-31 2007-08-29 6.824 403,395 -13,628 0.11% 2,752,801
2007-08-21 2007-08-17 6.186 417,023 -114,477 0.12% 2,579,580
2007-08-08 2007-08-06 7.220 531,500 -9,085 0.15% 3,837,600
2007-08-06 2007-08-02 7.396 540,585 -9,086 0.15% 3,998,397
2007-07-31 2007-07-27 6.824 549,671 +1,817 0.15% 3,751,001
2007-07-30 2007-07-26 7.374 547,854 -908 0.15% 4,040,102
2007-07-26 2007-07-24 7.639 548,762 -1,817 0.15% 4,191,757
2007-07-19 2007-07-17 7.418 550,579 -4,543 0.15% 4,084,437
2007-07-18 2007-07-16 7.308 555,122 -4,543 0.15% 4,057,039
2007-07-17 2007-07-13 7.264 559,665 -4,543 0.16% 4,065,601
2007-07-16 2007-07-12 7.242 564,208 -4,542 0.16% 4,086,183
2007-07-12 2007-07-10 7.264 568,750 -9,086 0.16% 4,131,597
2007-07-11 2007-07-09 6.978 577,836 -13,628 0.16% 4,032,241
2007-06-27 2007-06-25 6.692 591,464 -1,817 0.16% 3,958,080
2007-06-26 2007-06-22 6.868 593,281 0.16% 4,074,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top