History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,798,000 | +0 | 0.15% | 1,186,680 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,798,000 | +0 | 0.15% | 1,186,680 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,798,000 | +0 | 0.15% | 1,186,680 |
| 2025-10-09 | 2025-10-06 | 0.660 | 1,798,000 | +0 | 0.15% | 1,186,680 |
| 2025-10-08 | 2025-10-03 | 0.660 | 1,798,000 | +0 | 0.15% | 1,186,680 |
| 2025-10-06 | 2025-10-02 | 0.660 | 1,798,000 | +0 | 0.15% | 1,186,680 |
| 2025-10-03 | 2025-09-30 | 0.660 | 1,798,000 | +0 | 0.15% | 1,186,680 |
| 2025-10-02 | 2025-09-29 | 0.660 | 1,798,000 | +0 | 0.15% | 1,186,680 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,798,000 | +0 | 0.15% | 1,186,680 |
| 2025-09-29 | 2025-09-25 | 0.660 | 1,798,000 | +0 | 0.15% | 1,186,680 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,798,000 | +0 | 0.15% | 1,186,680 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,798,000 | +0 | 0.15% | 1,186,680 |
| 2025-09-24 | 2025-09-22 | 0.660 | 1,798,000 | +0 | 0.15% | 1,186,680 |
| 2025-09-23 | 2025-09-19 | 0.660 | 1,798,000 | +0 | 0.15% | 1,186,680 |
| 2025-09-22 | 2025-09-18 | 0.660 | 1,798,000 | +0 | 0.15% | 1,186,680 |
| 2025-09-19 | 2025-09-17 | 0.670 | 1,798,000 | +0 | 0.15% | 1,204,660 |
| 2025-09-18 | 2025-09-16 | 0.670 | 1,798,000 | +0 | 0.15% | 1,204,660 |
| 2025-09-17 | 2025-09-15 | 0.660 | 1,798,000 | +0 | 0.15% | 1,186,680 |
| 2025-09-16 | 2025-09-12 | 0.650 | 1,798,000 | +0 | 0.15% | 1,168,700 |
| 2025-09-15 | 2025-09-11 | 0.660 | 1,798,000 | +0 | 0.15% | 1,186,680 |
| 2025-09-12 | 2025-09-10 | 0.660 | 1,798,000 | +0 | 0.15% | 1,186,680 |
| 2025-09-11 | 2025-09-09 | 0.670 | 1,798,000 | +0 | 0.15% | 1,204,660 |
| 2025-09-10 | 2025-09-08 | 0.670 | 1,798,000 | -10,000 | 0.15% | 1,204,660 |
| 2025-09-01 | 2025-08-28 | 0.680 | 1,808,000 | -12,000 | 0.15% | 1,229,440 |
| 2025-08-20 | 2025-08-18 | 0.680 | 1,820,000 | -10,000 | 0.15% | 1,237,600 |
| 2025-08-15 | 2025-08-13 | 0.680 | 1,830,000 | -10,000 | 0.15% | 1,244,400 |
| 2025-08-14 | 2025-08-12 | 0.650 | 1,840,000 | -130,000 | 0.15% | 1,196,000 |
| 2025-08-08 | 2025-08-06 | 0.650 | 1,970,000 | +34,000 | 0.16% | 1,280,500 |
| 2025-08-05 | 2025-08-01 | 0.590 | 1,936,000 | +10,000 | 0.16% | 1,142,240 |
| 2025-08-04 | 2025-07-31 | 0.620 | 1,926,000 | -40,000 | 0.16% | 1,194,120 |
| 2025-06-13 | 2025-06-11 | 0.718 | 1,966,000 | +159,015 | 0.16% | 1,411,745 |
| 2025-04-15 | 2025-04-11 | 0.664 | 1,806,985 | -1,839 | 0.16% | 1,199,260 |
| 2025-02-19 | 2025-02-17 | 0.664 | 1,808,824 | +38,603 | 0.16% | 1,200,480 |
| 2025-02-14 | 2025-02-12 | 0.664 | 1,770,221 | -18,382 | 0.16% | 1,174,860 |
| 2024-10-14 | 2024-10-09 | 0.772 | 1,788,603 | -7,353 | 0.16% | 1,381,660 |
| 2024-10-10 | 2024-10-08 | 0.762 | 1,795,956 | -12,868 | 0.16% | 1,367,800 |
| 2024-10-09 | 2024-10-07 | 0.762 | 1,808,824 | -5,514 | 0.16% | 1,377,600 |
| 2024-07-09 | 2024-07-05 | 0.707 | 1,814,338 | -1,838 | 0.16% | 1,283,100 |
| 2024-06-28 | 2024-06-26 | 0.775 | 1,816,176 | +81,321 | 0.16% | 1,406,665 |
| 2024-06-21 | 2024-06-19 | 0.797 | 1,734,855 | -5,268 | 0.16% | 1,383,200 |
| 2024-06-06 | 2024-06-04 | 0.820 | 1,740,123 | -5,268 | 0.16% | 1,427,040 |
| 2024-06-05 | 2024-06-03 | 0.797 | 1,745,391 | -8,779 | 0.16% | 1,391,600 |
| 2024-05-13 | 2024-05-09 | 0.740 | 1,754,170 | +8,779 | 0.16% | 1,298,700 |
| 2024-05-10 | 2024-05-08 | 0.706 | 1,745,391 | -24,583 | 0.16% | 1,232,560 |
| 2024-04-29 | 2024-04-25 | 0.564 | 1,769,974 | -8,779 | 0.16% | 997,920 |
| 2024-04-24 | 2024-04-22 | 0.547 | 1,778,753 | -8,780 | 0.17% | 972,480 |
| 2024-04-22 | 2024-04-18 | 0.530 | 1,787,533 | +1,756 | 0.17% | 946,740 |
| 2024-04-08 | 2024-04-03 | 0.541 | 1,785,777 | -26,339 | 0.17% | 966,150 |
| 2024-04-05 | 2024-04-02 | 0.490 | 1,812,116 | -8,780 | 0.17% | 887,520 |
| 2024-02-27 | 2024-02-23 | 0.444 | 1,820,896 | -8,779 | 0.17% | 808,860 |
| 2024-02-22 | 2024-02-20 | 0.433 | 1,829,675 | -8,780 | 0.17% | 791,920 |
| 2024-02-21 | 2024-02-19 | 0.421 | 1,838,455 | +17,559 | 0.17% | 774,780 |
| 2024-02-15 | 2024-02-09 | 0.439 | 1,820,896 | +7,024 | 0.17% | 798,490 |
| 2024-02-08 | 2024-02-06 | 0.461 | 1,813,872 | -8,779 | 0.17% | 836,730 |
| 2024-02-05 | 2024-02-01 | 0.444 | 1,822,651 | -14,048 | 0.17% | 809,640 |
| 2024-01-16 | 2024-01-12 | 0.427 | 1,836,699 | -1,756 | 0.17% | 784,500 |
| 2024-01-11 | 2024-01-09 | 0.433 | 1,838,455 | +26,339 | 0.17% | 795,720 |
| 2024-01-05 | 2024-01-03 | 0.444 | 1,812,116 | +8,780 | 0.17% | 804,960 |
| 2023-11-15 | 2023-11-13 | 0.456 | 1,803,336 | +17,559 | 0.17% | 821,600 |
| 2023-10-31 | 2023-10-27 | 0.456 | 1,785,777 | +26,339 | 0.17% | 813,600 |
| 2023-09-20 | 2023-09-18 | 0.547 | 1,759,438 | +8,780 | 0.16% | 961,920 |
| 2023-08-31 | 2023-08-29 | 0.615 | 1,750,658 | +22,827 | 0.16% | 1,076,760 |
| 2023-06-06 | 2023-06-02 | 0.729 | 1,727,831 | +12,291 | 0.16% | 1,259,520 |
| 2023-03-29 | 2023-03-27 | 0.877 | 1,715,540 | -96,576 | 0.16% | 1,504,580 |
| 2023-03-22 | 2023-03-20 | 0.900 | 1,812,116 | -8,780 | 0.17% | 1,630,560 |
| 2023-01-30 | 2023-01-26 | 0.968 | 1,820,896 | -98,331 | 0.17% | 1,762,900 |
| 2023-01-18 | 2023-01-16 | 1.025 | 1,919,227 | +3,511 | 0.18% | 1,967,400 |
| 2023-01-11 | 2023-01-09 | 1.048 | 1,915,716 | -70,237 | 0.18% | 2,007,440 |
| 2023-01-09 | 2023-01-05 | 1.059 | 1,985,953 | +5,268 | 0.18% | 2,103,660 |
| 2022-12-16 | 2022-12-14 | 0.957 | 1,980,685 | -26,339 | 0.18% | 1,895,040 |
| 2022-12-13 | 2022-12-09 | 0.945 | 2,007,024 | +43,898 | 0.19% | 1,897,380 |
| 2022-12-07 | 2022-12-05 | 0.911 | 1,963,126 | -17,559 | 0.18% | 1,788,800 |
| 2022-11-09 | 2022-11-07 | 0.877 | 1,980,685 | +26,339 | 0.18% | 1,737,120 |
| 2022-10-18 | 2022-10-14 | 0.866 | 1,954,346 | +38,630 | 0.18% | 1,691,760 |
| 2022-10-17 | 2022-10-13 | 0.831 | 1,915,716 | +8,780 | 0.18% | 1,592,860 |
| 2022-10-14 | 2022-10-12 | 0.877 | 1,906,936 | +8,780 | 0.18% | 1,672,440 |
| 2022-09-08 | 2022-09-06 | 1.116 | 1,898,156 | -87,797 | 0.18% | 2,118,760 |
| 2022-09-02 | 2022-08-31 | 1.139 | 1,985,953 | +17,560 | 0.18% | 2,262,000 |
| 2022-08-26 | 2022-08-24 | 1.173 | 1,968,393 | +3,512 | 0.18% | 2,309,260 |
| 2022-08-23 | 2022-08-19 | 1.162 | 1,964,881 | +3,511 | 0.18% | 2,282,759 |
| 2022-08-22 | 2022-08-18 | 1.173 | 1,961,370 | +5,268 | 0.18% | 2,301,020 |
| 2022-08-09 | 2022-08-05 | 1.185 | 1,956,102 | +8,780 | 0.18% | 2,317,120 |
| 2022-08-03 | 2022-08-01 | 1.196 | 1,947,322 | +17,559 | 0.18% | 2,328,900 |
| 2022-08-02 | 2022-07-29 | 1.230 | 1,929,763 | -1,756 | 0.18% | 2,373,840 |
| 2022-06-30 | 2022-06-28 | 1.230 | 1,931,519 | -17,559 | 0.18% | 2,376,000 |
| 2022-06-29 | 2022-06-27 | 1.230 | 1,949,078 | +17,559 | 0.18% | 2,397,600 |
| 2022-06-27 | 2022-06-23 | 1.196 | 1,931,519 | +8,780 | 0.18% | 2,310,000 |
| 2022-06-20 | 2022-06-16 | 1.219 | 1,922,739 | -3,512 | 0.18% | 2,343,300 |
| 2022-06-08 | 2022-06-06 | 1.230 | 1,926,251 | +3,512 | 0.18% | 2,369,520 |
| 2022-05-25 | 2022-05-23 | 1.230 | 1,922,739 | -12,292 | 0.18% | 2,365,200 |
| 2022-05-24 | 2022-05-20 | 1.230 | 1,935,031 | +5,268 | 0.18% | 2,380,320 |
| 2022-05-19 | 2022-05-17 | 1.276 | 1,929,763 | +35,119 | 0.18% | 2,461,760 |
| 2022-05-18 | 2022-05-16 | 1.310 | 1,894,644 | +8,779 | 0.18% | 2,481,699 |
| 2022-05-16 | 2022-05-12 | 1.756 | 1,885,865 | +54,434 | 0.18% | 3,310,784 |
| 2022-05-13 | 2022-05-11 | 1.794 | 1,831,431 | +215,462 | 0.17% | 3,286,145 |
| 2022-05-04 | 2022-04-29 | 1.820 | 1,615,969 | -3,098 | 0.17% | 2,941,261 |
| 2022-04-27 | 2022-04-25 | 1.768 | 1,619,067 | +6,197 | 0.17% | 2,863,299 |
| 2022-04-08 | 2022-04-06 | 1.794 | 1,612,870 | +27,888 | 0.17% | 2,893,980 |
| 2022-04-07 | 2022-04-04 | 1.794 | 1,584,982 | +7,747 | 0.17% | 2,843,941 |
| 2022-04-06 | 2022-04-01 | 1.807 | 1,577,235 | -80,566 | 0.17% | 2,850,400 |
| 2022-03-29 | 2022-03-25 | 1.794 | 1,657,801 | -100,707 | 0.17% | 2,974,600 |
| 2022-03-28 | 2022-03-24 | 1.807 | 1,758,508 | +77,467 | 0.19% | 3,177,999 |
| 2022-03-25 | 2022-03-23 | 1.807 | 1,681,041 | -3,099 | 0.18% | 3,038,000 |
| 2022-03-24 | 2022-03-22 | 1.781 | 1,684,140 | +58,875 | 0.18% | 3,000,120 |
| 2022-03-23 | 2022-03-21 | 1.794 | 1,625,265 | +193,669 | 0.17% | 2,916,221 |
| 2022-03-22 | 2022-03-18 | 1.781 | 1,431,596 | +3,098 | 0.15% | 2,550,239 |
| 2022-03-16 | 2022-03-14 | 1.665 | 1,428,498 | +7,747 | 0.15% | 2,378,761 |
| 2022-03-14 | 2022-03-10 | 1.781 | 1,420,751 | -4,648 | 0.15% | 2,530,920 |
| 2022-03-11 | 2022-03-09 | 1.717 | 1,425,399 | -15,493 | 0.15% | 2,447,200 |
| 2022-03-10 | 2022-03-08 | 1.704 | 1,440,892 | +4,648 | 0.15% | 2,455,199 |
| 2022-03-08 | 2022-03-04 | 1.781 | 1,436,244 | +15,493 | 0.15% | 2,558,519 |
| 2022-02-24 | 2022-02-22 | 1.756 | 1,420,751 | -147,188 | 0.15% | 2,494,240 |
| 2022-02-21 | 2022-02-17 | 1.794 | 1,567,939 | -54,227 | 0.17% | 2,813,360 |
| 2022-02-17 | 2022-02-15 | 1.781 | 1,622,166 | -69,721 | 0.17% | 2,889,720 |
| 2022-02-15 | 2022-02-11 | 1.807 | 1,691,887 | -77,467 | 0.18% | 3,057,601 |
| 2022-02-11 | 2022-02-09 | 1.820 | 1,769,354 | +15,494 | 0.19% | 3,220,440 |
| 2022-02-09 | 2022-02-07 | 1.820 | 1,753,860 | -7,747 | 0.18% | 3,192,239 |
| 2022-02-08 | 2022-02-04 | 1.807 | 1,761,607 | +12,395 | 0.19% | 3,183,600 |
| 2021-11-25 | 2021-11-23 | 1.756 | 1,749,212 | +7,746 | 0.18% | 3,070,879 |
| 2021-10-19 | 2021-10-15 | 1.756 | 1,741,466 | -6,197 | 0.18% | 3,057,281 |
| 2021-10-15 | 2021-10-11 | 1.781 | 1,747,663 | -3,099 | 0.18% | 3,113,280 |
| 2021-09-21 | 2021-09-17 | 1.768 | 1,750,762 | +9,296 | 0.18% | 3,096,200 |
| 2021-07-30 | 2021-07-28 | 1.575 | 1,741,466 | -3,098 | 0.18% | 2,742,561 |
| 2021-07-12 | 2021-07-08 | 1.743 | 1,744,564 | -21,691 | 0.18% | 3,040,199 |
| 2021-06-16 | 2021-06-11 | 1.833 | 1,766,255 | -3,099 | 0.19% | 3,237,600 |
| 2021-06-01 | 2021-05-28 | 1.820 | 1,769,354 | +382,689 | 0.19% | 3,220,440 |
| 2021-05-27 | 2021-05-25 | 1.652 | 1,386,665 | -7,747 | 0.15% | 2,291,200 |
| 2021-05-25 | 2021-05-21 | 1.614 | 1,394,412 | -23,240 | 0.15% | 2,250,000 |
| 2021-05-24 | 2021-05-20 | 1.614 | 1,417,652 | -7,747 | 0.15% | 2,287,500 |
| 2021-05-14 | 2021-05-12 | 1.661 | 1,425,399 | +63,431 | 0.15% | 2,368,080 |
| 2021-05-06 | 2021-05-04 | 1.606 | 1,361,968 | -7,284 | 0.15% | 2,187,899 |
| 2021-05-05 | 2021-05-03 | 1.593 | 1,369,252 | -7,283 | 0.15% | 2,180,800 |
| 2021-04-29 | 2021-04-27 | 1.593 | 1,376,535 | -4,370 | 0.15% | 2,192,400 |
| 2021-04-28 | 2021-04-26 | 1.579 | 1,380,905 | -16,023 | 0.15% | 2,180,400 |
| 2021-04-27 | 2021-04-23 | 1.552 | 1,396,928 | -5,827 | 0.16% | 2,167,340 |
| 2021-04-16 | 2021-04-14 | 1.565 | 1,402,755 | -14,566 | 0.16% | 2,195,641 |
| 2021-04-15 | 2021-04-13 | 1.510 | 1,417,321 | -7,283 | 0.16% | 2,140,600 |
| 2021-03-30 | 2021-03-26 | 1.442 | 1,424,604 | -10,197 | 0.16% | 2,053,799 |
| 2021-03-29 | 2021-03-25 | 1.428 | 1,434,801 | -16,023 | 0.16% | 2,048,800 |
| 2021-03-26 | 2021-03-24 | 1.469 | 1,450,824 | +14,566 | 0.16% | 2,131,440 |
| 2021-03-25 | 2021-03-23 | 1.469 | 1,436,258 | -7,283 | 0.16% | 2,110,041 |
| 2021-03-24 | 2021-03-22 | 1.455 | 1,443,541 | -37,873 | 0.16% | 2,100,920 |
| 2021-03-22 | 2021-03-18 | 1.373 | 1,481,414 | +2,914 | 0.17% | 2,034,000 |
| 2021-03-17 | 2021-03-15 | 1.318 | 1,478,500 | +21,849 | 0.17% | 1,948,799 |
| 2021-03-16 | 2021-03-12 | 1.304 | 1,456,651 | +16,023 | 0.16% | 1,900,000 |
| 2021-03-09 | 2021-03-05 | 1.291 | 1,440,628 | +14,567 | 0.16% | 1,859,321 |
| 2021-03-04 | 2021-03-02 | 1.263 | 1,426,061 | +2,913 | 0.16% | 1,801,360 |
| 2021-03-03 | 2021-03-01 | 1.291 | 1,423,148 | +7,283 | 0.16% | 1,836,760 |
| 2021-02-10 | 2021-02-08 | 1.291 | 1,415,865 | +50,983 | 0.16% | 1,827,361 |
| 2021-01-28 | 2021-01-26 | 1.304 | 1,364,882 | +16,023 | 0.15% | 1,780,300 |
| 2021-01-13 | 2021-01-11 | 1.304 | 1,348,859 | -33,503 | 0.15% | 1,759,401 |
| 2020-12-10 | 2020-12-08 | 1.236 | 1,382,362 | -21,849 | 0.15% | 1,708,201 |
| 2020-12-09 | 2020-12-07 | 1.222 | 1,404,211 | +29,133 | 0.16% | 1,715,920 |
| 2020-09-21 | 2020-09-17 | 1.195 | 1,375,078 | -72,833 | 0.15% | 1,642,560 |
| 2020-09-15 | 2020-09-11 | 1.208 | 1,447,911 | -145,665 | 0.16% | 1,749,440 |
| 2020-09-14 | 2020-09-10 | 1.208 | 1,593,576 | -85,942 | 0.18% | 1,925,440 |
| 2020-09-11 | 2020-09-09 | 1.208 | 1,679,518 | -30,590 | 0.19% | 2,029,280 |
| 2020-09-10 | 2020-09-08 | 1.195 | 1,710,108 | -72,833 | 0.19% | 2,042,760 |
| 2020-09-09 | 2020-09-07 | 1.222 | 1,782,941 | -65,549 | 0.20% | 2,178,721 |
| 2020-08-31 | 2020-08-27 | 1.195 | 1,848,490 | -8,740 | 0.21% | 2,208,060 |
| 2020-08-12 | 2020-08-10 | 1.236 | 1,857,230 | -65,549 | 0.21% | 2,295,000 |
| 2020-08-11 | 2020-08-07 | 1.249 | 1,922,779 | -72,833 | 0.22% | 2,402,400 |
| 2020-07-29 | 2020-07-27 | 1.181 | 1,995,612 | -87,399 | 0.22% | 2,356,401 |
| 2020-07-16 | 2020-07-14 | 1.263 | 2,083,011 | +145,666 | 0.23% | 2,631,201 |
| 2020-07-09 | 2020-07-07 | 1.291 | 1,937,345 | +43,699 | 0.22% | 2,500,399 |
| 2020-07-08 | 2020-07-06 | 1.318 | 1,893,646 | +33,503 | 0.21% | 2,496,000 |
| 2020-07-07 | 2020-07-03 | 1.318 | 1,860,143 | +7,283 | 0.21% | 2,451,840 |
| 2020-05-20 | 2020-05-18 | 1.442 | 1,852,860 | -29,133 | 0.21% | 2,671,200 |
| 2020-05-15 | 2020-05-13 | 1.765 | 1,881,993 | +169,380 | 0.21% | 3,322,286 |
| 2020-05-12 | 2020-05-08 | 1.720 | 1,712,613 | -6,628 | 0.21% | 2,945,759 |
| 2020-04-27 | 2020-04-23 | 1.795 | 1,719,241 | -11,930 | 0.21% | 3,086,860 |
| 2020-04-24 | 2020-04-22 | 1.795 | 1,731,171 | -1,326 | 0.21% | 3,108,280 |
| 2020-04-06 | 2020-04-02 | 1.569 | 1,732,497 | +13,256 | 0.21% | 2,718,560 |
| 2020-04-01 | 2020-03-30 | 1.554 | 1,719,241 | +33,139 | 0.21% | 2,671,820 |
| 2020-03-31 | 2020-03-27 | 1.554 | 1,686,102 | -6,628 | 0.21% | 2,620,319 |
| 2020-03-30 | 2020-03-26 | 1.524 | 1,692,730 | -19,883 | 0.21% | 2,579,540 |
| 2020-03-27 | 2020-03-25 | 1.539 | 1,712,613 | +13,255 | 0.21% | 2,635,679 |
| 2020-03-26 | 2020-03-24 | 1.554 | 1,699,358 | -23,860 | 0.21% | 2,640,920 |
| 2020-03-25 | 2020-03-23 | 1.448 | 1,723,218 | -19,883 | 0.21% | 2,496,000 |
| 2020-03-19 | 2020-03-17 | 1.660 | 1,743,101 | -13,256 | 0.21% | 2,893,000 |
| 2020-03-18 | 2020-03-16 | 1.675 | 1,756,357 | -13,255 | 0.22% | 2,941,501 |
| 2020-03-05 | 2020-03-03 | 1.780 | 1,769,612 | -13,256 | 0.22% | 3,150,600 |
| 2020-02-26 | 2020-02-24 | 1.795 | 1,782,868 | -3,976 | 0.22% | 3,201,101 |
| 2020-02-25 | 2020-02-21 | 1.811 | 1,786,844 | +3,976 | 0.22% | 3,235,199 |
| 2020-02-21 | 2020-02-19 | 1.811 | 1,782,868 | -3,976 | 0.22% | 3,228,001 |
| 2020-02-18 | 2020-02-14 | 1.856 | 1,786,844 | -13,256 | 0.22% | 3,316,079 |
| 2020-02-17 | 2020-02-13 | 1.826 | 1,800,100 | -14,581 | 0.22% | 3,286,360 |
| 2020-02-14 | 2020-02-12 | 1.841 | 1,814,681 | +19,883 | 0.22% | 3,340,360 |
| 2020-02-13 | 2020-02-11 | 1.811 | 1,794,798 | +14,581 | 0.22% | 3,249,601 |
| 2020-02-11 | 2020-02-07 | 1.795 | 1,780,217 | -18,557 | 0.22% | 3,196,341 |
| 2020-02-06 | 2020-02-04 | 1.811 | 1,798,774 | +17,232 | 0.22% | 3,256,799 |
| 2020-02-05 | 2020-02-03 | 1.795 | 1,781,542 | -6,628 | 0.22% | 3,198,720 |
| 2020-01-30 | 2020-01-24 | 1.886 | 1,788,170 | +5,302 | 0.22% | 3,372,500 |
| 2020-01-17 | 2020-01-15 | 1.916 | 1,782,868 | -11,930 | 0.22% | 3,416,301 |
| 2020-01-15 | 2020-01-13 | 1.871 | 1,794,798 | +29,163 | 0.22% | 3,357,921 |
| 2020-01-10 | 2020-01-08 | 1.871 | 1,765,635 | -3,977 | 0.22% | 3,303,359 |
| 2020-01-09 | 2020-01-07 | 1.886 | 1,769,612 | +26,511 | 0.22% | 3,337,500 |
| 2019-12-13 | 2019-12-11 | 1.916 | 1,743,101 | -19,883 | 0.21% | 3,340,100 |
| 2019-12-12 | 2019-12-10 | 1.916 | 1,762,984 | +19,883 | 0.22% | 3,378,199 |
| 2019-12-04 | 2019-12-02 | 1.977 | 1,743,101 | +2,651 | 0.21% | 3,445,300 |
| 2019-12-02 | 2019-11-28 | 1.901 | 1,740,450 | +6,628 | 0.21% | 3,308,760 |
| 2019-11-28 | 2019-11-26 | 1.901 | 1,733,822 | +13,255 | 0.21% | 3,296,160 |
| 2019-11-27 | 2019-11-25 | 1.931 | 1,720,567 | +13,256 | 0.21% | 3,322,881 |
| 2019-11-22 | 2019-11-20 | 1.992 | 1,707,311 | -66,278 | 0.21% | 3,400,320 |
| 2019-11-21 | 2019-11-19 | 1.992 | 1,773,589 | -33,139 | 0.22% | 3,532,320 |
| 2019-11-19 | 2019-11-15 | 1.977 | 1,806,728 | -298,249 | 0.22% | 3,571,061 |
| 2019-11-12 | 2019-11-08 | 2.037 | 2,104,977 | -92,788 | 0.26% | 4,287,600 |
| 2019-11-05 | 2019-11-01 | 1.931 | 2,197,765 | -2,652 | 0.27% | 4,244,479 |
| 2019-11-04 | 2019-10-31 | 1.901 | 2,200,417 | -2,651 | 0.27% | 4,183,201 |
| 2019-11-01 | 2019-10-30 | 1.886 | 2,203,068 | -104,718 | 0.27% | 4,155,001 |
| 2019-10-31 | 2019-10-29 | 1.765 | 2,307,786 | +39,766 | 0.28% | 4,073,939 |
| 2019-10-24 | 2019-10-22 | 1.886 | 2,268,020 | +2,651 | 0.28% | 4,277,500 |
| 2019-10-23 | 2019-10-21 | 1.886 | 2,265,369 | +2,651 | 0.28% | 4,272,501 |
| 2019-09-18 | 2019-09-16 | 1.826 | 2,262,718 | +33,139 | 0.28% | 4,130,941 |
| 2019-09-12 | 2019-09-10 | 1.811 | 2,229,579 | -6,628 | 0.28% | 4,036,800 |
| 2019-09-03 | 2019-08-30 | 1.811 | 2,236,207 | -19,883 | 0.28% | 4,048,801 |
| 2019-08-30 | 2019-08-28 | 1.795 | 2,256,090 | +26,511 | 0.28% | 4,050,760 |
| 2019-08-28 | 2019-08-26 | 1.795 | 2,229,579 | +14,581 | 0.28% | 4,003,160 |
| 2019-08-27 | 2019-08-23 | 1.871 | 2,214,998 | -6,627 | 0.27% | 4,144,081 |
| 2019-08-21 | 2019-08-19 | 1.811 | 2,221,625 | +19,883 | 0.27% | 4,022,399 |
| 2019-08-19 | 2019-08-15 | 1.811 | 2,201,742 | -6,628 | 0.27% | 3,986,400 |
| 2019-08-16 | 2019-08-14 | 1.811 | 2,208,370 | -22,534 | 0.27% | 3,998,400 |
| 2019-07-15 | 2019-07-11 | 1.811 | 2,230,904 | +26,511 | 0.28% | 4,039,199 |
| 2019-07-05 | 2019-07-03 | 1.795 | 2,204,393 | +1,325 | 0.27% | 3,957,940 |
| 2019-06-18 | 2019-06-14 | 1.705 | 2,203,068 | -19,883 | 0.27% | 3,756,121 |
| 2019-06-17 | 2019-06-13 | 1.675 | 2,222,951 | -26,511 | 0.27% | 3,722,940 |
| 2019-06-13 | 2019-06-11 | 1.690 | 2,249,462 | -13,256 | 0.28% | 3,801,280 |
| 2019-06-05 | 2019-06-03 | 1.690 | 2,262,718 | -33,138 | 0.28% | 3,823,681 |
| 2019-06-04 | 2019-05-31 | 1.705 | 2,295,856 | +6,627 | 0.28% | 3,914,319 |
| 2019-05-31 | 2019-05-29 | 1.720 | 2,289,229 | +33,139 | 0.28% | 3,937,561 |
| 2019-05-28 | 2019-05-24 | 1.720 | 2,256,090 | +13,256 | 0.28% | 3,880,560 |
| 2019-05-24 | 2019-05-22 | 1.765 | 2,242,834 | -13,256 | 0.28% | 3,959,280 |
| 2019-05-23 | 2019-05-21 | 1.750 | 2,256,090 | +13,256 | 0.28% | 3,948,640 |
| 2019-05-22 | 2019-05-20 | 1.795 | 2,242,834 | -19,884 | 0.28% | 4,026,960 |
| 2019-05-21 | 2019-05-17 | 2.250 | 2,262,718 | -13,255 | 0.28% | 5,091,136 |
| 2019-05-20 | 2019-05-16 | 2.267 | 2,275,973 | +200,319 | 0.28% | 5,158,614 |
| 2019-05-16 | 2019-05-14 | 2.217 | 2,075,654 | -24,178 | 0.28% | 4,601,560 |
| 2019-05-14 | 2019-05-09 | 2.233 | 2,099,832 | +42,311 | 0.28% | 4,689,901 |
| 2019-05-09 | 2019-05-07 | 2.267 | 2,057,521 | -30,222 | 0.28% | 4,663,481 |
| 2019-05-06 | 2019-05-02 | 2.283 | 2,087,743 | +30,222 | 0.28% | 4,766,520 |
| 2019-04-30 | 2019-04-26 | 2.283 | 2,057,521 | +30,222 | 0.28% | 4,697,521 |
| 2019-04-29 | 2019-04-25 | 2.300 | 2,027,299 | +30,222 | 0.28% | 4,662,061 |
| 2019-04-23 | 2019-04-17 | 2.316 | 1,997,077 | -48,355 | 0.27% | 4,625,601 |
| 2019-04-16 | 2019-04-12 | 2.316 | 2,045,432 | -6,044 | 0.28% | 4,737,600 |
| 2019-04-12 | 2019-04-10 | 2.316 | 2,051,476 | -6,045 | 0.28% | 4,751,599 |
| 2019-04-09 | 2019-04-04 | 2.366 | 2,057,521 | -30,222 | 0.28% | 4,867,721 |
| 2019-04-08 | 2019-04-03 | 2.267 | 2,087,743 | +42,311 | 0.29% | 4,731,980 |
| 2019-04-04 | 2019-04-02 | 2.333 | 2,045,432 | -26,595 | 0.28% | 4,771,440 |
| 2019-04-03 | 2019-04-01 | 2.333 | 2,072,027 | +15,715 | 0.28% | 4,833,479 |
| 2019-04-02 | 2019-03-29 | 2.316 | 2,056,312 | +14,507 | 0.28% | 4,762,800 |
| 2019-03-29 | 2019-03-27 | 2.250 | 2,041,805 | -30,222 | 0.28% | 4,594,080 |
| 2019-03-28 | 2019-03-26 | 2.217 | 2,072,027 | +30,222 | 0.28% | 4,593,519 |
| 2019-03-27 | 2019-03-25 | 2.233 | 2,041,805 | +4,835 | 0.28% | 4,560,300 |
| 2019-03-26 | 2019-03-22 | 2.200 | 2,036,970 | -50,773 | 0.28% | 4,482,101 |
| 2019-03-22 | 2019-03-20 | 2.134 | 2,087,743 | -90,666 | 0.29% | 4,455,660 |
| 2019-03-21 | 2019-03-19 | 2.167 | 2,178,409 | -21,760 | 0.30% | 4,721,240 |
| 2019-03-06 | 2019-03-04 | 2.151 | 2,200,169 | -12,089 | 0.30% | 4,732,000 |
| 2019-03-01 | 2019-02-27 | 2.118 | 2,212,258 | -132,977 | 0.30% | 4,684,800 |
| 2019-02-28 | 2019-02-26 | 2.151 | 2,345,235 | -44,729 | 0.32% | 5,044,000 |
| 2019-02-22 | 2019-02-20 | 2.167 | 2,389,964 | -15,715 | 0.33% | 5,179,740 |
| 2019-02-21 | 2019-02-19 | 2.151 | 2,405,679 | -54,400 | 0.33% | 5,173,999 |
| 2019-02-18 | 2019-02-14 | 2.184 | 2,460,079 | +6,044 | 0.34% | 5,372,400 |
| 2019-02-15 | 2019-02-13 | 2.184 | 2,454,035 | +12,089 | 0.34% | 5,359,201 |
| 2019-02-12 | 2019-02-08 | 2.200 | 2,441,946 | -85,831 | 0.34% | 5,373,200 |
| 2019-02-11 | 2019-02-04 | 2.118 | 2,527,777 | -32,639 | 0.35% | 5,352,961 |
| 2019-01-31 | 2019-01-29 | 2.035 | 2,560,416 | -12,089 | 0.35% | 5,210,279 |
| 2019-01-25 | 2019-01-23 | 1.969 | 2,572,505 | +2,417 | 0.35% | 5,064,639 |
| 2019-01-24 | 2019-01-22 | 1.969 | 2,570,088 | +2,418 | 0.35% | 5,059,881 |
| 2019-01-11 | 2019-01-09 | 2.018 | 2,567,670 | -24,177 | 0.35% | 5,182,560 |
| 2018-11-13 | 2018-11-09 | 1.704 | 2,591,847 | -3,627 | 0.36% | 4,416,639 |
| 2018-11-09 | 2018-11-07 | 1.704 | 2,595,474 | -18,133 | 0.36% | 4,422,820 |
| 2018-11-08 | 2018-11-06 | 1.704 | 2,613,607 | +18,133 | 0.36% | 4,453,719 |
| 2018-10-16 | 2018-10-12 | 1.671 | 2,595,474 | -113,635 | 0.36% | 4,336,940 |
| 2018-10-15 | 2018-10-11 | 1.654 | 2,709,109 | -24,178 | 0.37% | 4,482,000 |
| 2018-10-11 | 2018-10-09 | 1.721 | 2,733,287 | -110,008 | 0.38% | 4,702,880 |
| 2018-10-10 | 2018-10-08 | 1.704 | 2,843,295 | -107,591 | 0.39% | 4,845,119 |
| 2018-10-04 | 2018-10-02 | 1.754 | 2,950,886 | -18,133 | 0.41% | 5,174,920 |
| 2018-09-21 | 2018-09-19 | 1.754 | 2,969,019 | +18,133 | 0.41% | 5,206,719 |
| 2018-09-18 | 2018-09-14 | 1.770 | 2,950,886 | +18,133 | 0.41% | 5,223,740 |
| 2018-09-10 | 2018-09-06 | 1.737 | 2,932,753 | -36,266 | 0.40% | 5,094,600 |
| 2018-09-05 | 2018-09-03 | 1.787 | 2,969,019 | +22,968 | 0.41% | 5,304,959 |
| 2018-08-31 | 2018-08-29 | 1.803 | 2,946,051 | -12,088 | 0.40% | 5,312,661 |
| 2018-08-16 | 2018-08-14 | 1.803 | 2,958,139 | -184,960 | 0.41% | 5,334,459 |
| 2018-08-14 | 2018-08-10 | 1.820 | 3,143,099 | +1,209 | 0.43% | 5,720,001 |
| 2018-08-10 | 2018-08-08 | 1.820 | 3,141,890 | -18,133 | 0.43% | 5,717,800 |
| 2018-08-08 | 2018-08-06 | 1.836 | 3,160,023 | +62,862 | 0.43% | 5,803,080 |
| 2018-08-07 | 2018-08-03 | 1.869 | 3,097,161 | -12,089 | 0.43% | 5,790,120 |
| 2018-07-24 | 2018-07-20 | 1.936 | 3,109,250 | -18,133 | 0.43% | 6,018,480 |
| 2018-07-23 | 2018-07-19 | 1.936 | 3,127,383 | +18,133 | 0.43% | 6,053,580 |
| 2018-07-17 | 2018-07-13 | 1.936 | 3,109,250 | -120,888 | 0.43% | 6,018,480 |
| 2018-07-16 | 2018-07-12 | 1.936 | 3,230,138 | +2,417 | 0.44% | 6,252,479 |
| 2018-07-13 | 2018-07-11 | 1.919 | 3,227,721 | +36,267 | 0.44% | 6,194,401 |
| 2018-07-12 | 2018-07-10 | 1.952 | 3,191,454 | +12,089 | 0.44% | 6,230,400 |
| 2018-07-11 | 2018-07-09 | 1.919 | 3,179,365 | +36,266 | 0.44% | 6,101,600 |
| 2018-07-04 | 2018-06-29 | 1.936 | 3,143,099 | -18,133 | 0.43% | 6,084,001 |
| 2018-06-29 | 2018-06-27 | 1.886 | 3,161,232 | -24,178 | 0.43% | 5,962,200 |
| 2018-06-27 | 2018-06-25 | 1.936 | 3,185,410 | +14,507 | 0.44% | 6,165,901 |
| 2018-06-26 | 2018-06-22 | 1.952 | 3,170,903 | +12,089 | 0.44% | 6,190,280 |
| 2018-06-21 | 2018-06-19 | 1.985 | 3,158,814 | -58,027 | 0.43% | 6,271,200 |
| 2018-06-15 | 2018-06-13 | 2.035 | 3,216,841 | +12,089 | 0.44% | 6,546,061 |
| 2018-06-14 | 2018-06-12 | 2.068 | 3,204,752 | -60,444 | 0.44% | 6,627,501 |
| 2018-06-13 | 2018-06-11 | 2.051 | 3,265,196 | +18,133 | 0.45% | 6,698,480 |
| 2018-06-11 | 2018-06-07 | 2.101 | 3,247,063 | -6,044 | 0.45% | 6,822,441 |
| 2018-06-08 | 2018-06-06 | 1.952 | 3,253,107 | +30,222 | 0.45% | 6,350,760 |
| 2018-06-07 | 2018-06-05 | 1.969 | 3,222,885 | -27,804 | 0.44% | 6,345,080 |
| 2018-06-06 | 2018-06-04 | 1.969 | 3,250,689 | -2,418 | 0.45% | 6,399,819 |
| 2018-06-01 | 2018-05-30 | 1.985 | 3,253,107 | -90,666 | 0.45% | 6,458,400 |
| 2018-05-30 | 2018-05-28 | 1.952 | 3,343,773 | +12,088 | 0.46% | 6,527,759 |
| 2018-05-25 | 2018-05-23 | 1.969 | 3,331,685 | -60,444 | 0.46% | 6,559,281 |
| 2018-05-21 | 2018-05-17 | 1.919 | 3,392,129 | +12,089 | 0.47% | 6,509,920 |
| 2018-05-18 | 2018-05-16 | 2.354 | 3,380,040 | +18,133 | 0.46% | 7,957,240 |
| 2018-05-17 | 2018-05-15 | 2.408 | 3,361,907 | +266,900 | 0.46% | 8,095,801 |
| 2018-05-16 | 2018-05-14 | 2.408 | 3,095,007 | -55,646 | 0.46% | 7,453,080 |
| 2018-05-15 | 2018-05-11 | 2.408 | 3,150,653 | -55,645 | 0.47% | 7,587,081 |
| 2018-05-14 | 2018-05-10 | 2.444 | 3,206,298 | -178,066 | 0.48% | 7,836,319 |
| 2018-05-11 | 2018-05-09 | 2.354 | 3,384,364 | -83,469 | 0.50% | 7,967,420 |
| 2018-05-10 | 2018-05-08 | 2.318 | 3,467,833 | -44,516 | 0.52% | 8,039,281 |
| 2018-05-07 | 2018-05-03 | 2.174 | 3,512,349 | -83,468 | 0.52% | 7,637,520 |
| 2018-05-02 | 2018-04-27 | 2.174 | 3,595,817 | -93,485 | 0.54% | 7,819,019 |
| 2018-04-30 | 2018-04-26 | 2.157 | 3,689,302 | -11,129 | 0.55% | 7,956,000 |
| 2018-04-27 | 2018-04-25 | 2.174 | 3,700,431 | +27,823 | 0.55% | 8,046,500 |
| 2018-04-25 | 2018-04-23 | 2.192 | 3,672,608 | -27,823 | 0.55% | 8,051,999 |
| 2018-04-23 | 2018-04-19 | 2.174 | 3,700,431 | -11,129 | 0.55% | 8,046,500 |
| 2018-04-20 | 2018-04-18 | 2.174 | 3,711,560 | -1,113 | 0.55% | 8,070,700 |
| 2018-04-19 | 2018-04-17 | 2.157 | 3,712,673 | +5,564 | 0.55% | 8,006,400 |
| 2018-04-18 | 2018-04-16 | 2.157 | 3,707,109 | +16,694 | 0.55% | 7,994,401 |
| 2018-04-12 | 2018-04-10 | 2.157 | 3,690,415 | +22,258 | 0.55% | 7,958,400 |
| 2018-04-11 | 2018-04-09 | 2.157 | 3,668,157 | +50,081 | 0.55% | 7,910,401 |
| 2018-04-10 | 2018-04-06 | 2.174 | 3,618,076 | -72,339 | 0.54% | 7,867,421 |
| 2018-04-09 | 2018-04-04 | 2.174 | 3,690,415 | +10,016 | 0.55% | 8,024,720 |
| 2018-04-06 | 2018-04-03 | 2.246 | 3,680,399 | +5,565 | 0.55% | 8,267,501 |
| 2018-04-04 | 2018-03-29 | 2.103 | 3,674,834 | +1,113 | 0.55% | 7,726,680 |
| 2018-04-03 | 2018-03-28 | 2.085 | 3,673,721 | +44,516 | 0.55% | 7,658,320 |
| 2018-03-29 | 2018-03-27 | 2.085 | 3,629,205 | +66,775 | 0.54% | 7,565,521 |
| 2018-03-28 | 2018-03-26 | 1.887 | 3,562,430 | -22,258 | 0.53% | 6,722,100 |
| 2018-03-20 | 2018-03-16 | 1.959 | 3,584,688 | +52,307 | 0.53% | 7,021,779 |
| 2018-03-19 | 2018-03-15 | 1.941 | 3,532,381 | +16,693 | 0.53% | 6,855,839 |
| 2018-03-16 | 2018-03-14 | 1.941 | 3,515,688 | +11,129 | 0.52% | 6,823,440 |
| 2018-03-14 | 2018-03-12 | 1.923 | 3,504,559 | +27,823 | 0.52% | 6,738,861 |
| 2018-03-13 | 2018-03-09 | 1.905 | 3,476,736 | +16,694 | 0.52% | 6,622,880 |
| 2018-03-09 | 2018-03-07 | 1.905 | 3,460,042 | -22,258 | 0.52% | 6,591,080 |
| 2018-03-08 | 2018-03-06 | 1.905 | 3,482,300 | +16,693 | 0.52% | 6,633,479 |
| 2018-03-07 | 2018-03-05 | 1.887 | 3,465,607 | +8,904 | 0.52% | 6,539,400 |
| 2018-03-06 | 2018-03-02 | 1.923 | 3,456,703 | +7,790 | 0.52% | 6,646,839 |
| 2018-03-01 | 2018-02-27 | 1.905 | 3,448,913 | +27,823 | 0.51% | 6,569,880 |
| 2018-02-13 | 2018-02-09 | 1.887 | 3,421,090 | +55,645 | 0.51% | 6,455,399 |
| 2018-02-07 | 2018-02-05 | 1.941 | 3,365,445 | +27,823 | 0.50% | 6,531,841 |
| 2018-02-05 | 2018-02-01 | 1.941 | 3,337,622 | +44,517 | 0.50% | 6,477,840 |
| 2018-01-30 | 2018-01-26 | 1.995 | 3,293,105 | -16,694 | 0.49% | 6,568,979 |
| 2018-01-15 | 2018-01-11 | 1.905 | 3,309,799 | +27,823 | 0.49% | 6,304,880 |
| 2018-01-12 | 2018-01-10 | 1.923 | 3,281,976 | +3,338 | 0.49% | 6,310,859 |
| 2018-01-10 | 2018-01-08 | 1.941 | 3,278,638 | -5,564 | 0.49% | 6,363,361 |
| 2018-01-09 | 2018-01-05 | 1.959 | 3,284,202 | -5,565 | 0.49% | 6,433,180 |
| 2018-01-05 | 2018-01-03 | 1.941 | 3,289,767 | +27,823 | 0.49% | 6,384,961 |
| 2018-01-03 | 2017-12-29 | 2.031 | 3,261,944 | +27,823 | 0.49% | 6,624,060 |
| 2017-12-11 | 2017-12-07 | 1.905 | 3,234,121 | -4,452 | 0.48% | 6,160,720 |
| 2017-12-04 | 2017-11-30 | 1.977 | 3,238,573 | -1,113 | 0.48% | 6,402,000 |
| 2017-11-30 | 2017-11-28 | 1.959 | 3,239,686 | +2,226 | 0.48% | 6,345,981 |
| 2017-11-23 | 2017-11-21 | 2.013 | 3,237,460 | +1,113 | 0.48% | 6,516,160 |
| 2017-11-20 | 2017-11-16 | 2.067 | 3,236,347 | +11,129 | 0.48% | 6,688,400 |
| 2017-11-16 | 2017-11-14 | 2.103 | 3,225,218 | -16,694 | 0.48% | 6,781,320 |
| 2017-11-15 | 2017-11-13 | 2.103 | 3,241,912 | -21,145 | 0.48% | 6,816,421 |
| 2017-10-20 | 2017-10-18 | 2.121 | 3,263,057 | +16,694 | 0.49% | 6,919,520 |
| 2017-10-17 | 2017-10-13 | 2.103 | 3,246,363 | -27,823 | 0.48% | 6,825,780 |
| 2017-10-10 | 2017-10-06 | 2.103 | 3,274,186 | +2,226 | 0.49% | 6,884,280 |
| 2017-09-29 | 2017-09-27 | 2.121 | 3,271,960 | -20,033 | 0.49% | 6,938,400 |
| 2017-09-28 | 2017-09-26 | 2.121 | 3,291,993 | +115,743 | 0.49% | 6,980,881 |
| 2017-09-27 | 2017-09-25 | 1.977 | 3,176,250 | -11,129 | 0.47% | 6,278,801 |
| 2017-09-22 | 2017-09-20 | 1.905 | 3,187,379 | -83,468 | 0.48% | 6,071,680 |
| 2017-09-15 | 2017-09-13 | 1.869 | 3,270,847 | -99,049 | 0.49% | 6,113,120 |
| 2017-09-13 | 2017-09-11 | 1.761 | 3,369,896 | +27,822 | 0.50% | 5,934,879 |
| 2017-09-12 | 2017-09-08 | 1.761 | 3,342,074 | +27,823 | 0.50% | 5,885,881 |
| 2017-09-07 | 2017-09-05 | 1.761 | 3,314,251 | -27,823 | 0.49% | 5,836,880 |
| 2017-09-06 | 2017-09-04 | 1.779 | 3,342,074 | +38,952 | 0.50% | 5,945,941 |
| 2017-09-05 | 2017-09-01 | 1.779 | 3,303,122 | -83,468 | 0.49% | 5,876,641 |
| 2017-08-30 | 2017-08-28 | 1.779 | 3,386,590 | -27,823 | 0.51% | 6,025,140 |
| 2017-08-28 | 2017-08-24 | 1.743 | 3,414,413 | +38,952 | 0.51% | 5,951,920 |
| 2017-08-22 | 2017-08-18 | 1.743 | 3,375,461 | -27,823 | 0.50% | 5,884,020 |
| 2017-08-16 | 2017-08-14 | 1.725 | 3,403,284 | +27,823 | 0.51% | 5,871,361 |
| 2017-08-15 | 2017-08-11 | 1.725 | 3,375,461 | +7,790 | 0.50% | 5,823,360 |
| 2017-08-11 | 2017-08-09 | 1.779 | 3,367,671 | +27,823 | 0.50% | 5,991,481 |
| 2017-08-08 | 2017-08-04 | 1.815 | 3,339,848 | +27,823 | 0.50% | 6,062,020 |
| 2017-07-31 | 2017-07-27 | 1.833 | 3,312,025 | -38,952 | 0.49% | 6,071,040 |
| 2017-07-26 | 2017-07-24 | 1.797 | 3,350,977 | -55,645 | 0.50% | 6,022,000 |
| 2017-07-25 | 2017-07-21 | 1.815 | 3,406,622 | -27,823 | 0.51% | 6,183,219 |
| 2017-07-24 | 2017-07-20 | 1.797 | 3,434,445 | +11,129 | 0.51% | 6,172,000 |
| 2017-07-21 | 2017-07-19 | 1.797 | 3,423,316 | -55,646 | 0.51% | 6,152,000 |
| 2017-07-10 | 2017-07-06 | 1.779 | 3,478,962 | -27,822 | 0.52% | 6,189,481 |
| 2017-07-07 | 2017-07-05 | 1.779 | 3,506,784 | -17,807 | 0.52% | 6,238,979 |
| 2017-07-06 | 2017-07-04 | 1.779 | 3,524,591 | -23,371 | 0.53% | 6,270,660 |
| 2017-07-05 | 2017-07-03 | 1.797 | 3,547,962 | -69,001 | 0.53% | 6,376,000 |
| 2017-07-04 | 2017-06-30 | 1.933 | 3,616,963 | -27,823 | 0.54% | 6,993,382 |
| 2017-07-03 | 2017-06-29 | 1.933 | 3,644,786 | +189,386 | 0.54% | 7,047,178 |
| 2017-06-30 | 2017-06-28 | 1.915 | 3,455,400 | +4,221 | 0.54% | 6,615,501 |
| 2017-06-29 | 2017-06-27 | 1.915 | 3,451,179 | +52,754 | 0.54% | 6,607,419 |
| 2017-06-16 | 2017-06-14 | 1.896 | 3,398,425 | +31,652 | 0.53% | 6,442,000 |
| 2017-06-15 | 2017-06-13 | 1.896 | 3,366,773 | -26,377 | 0.53% | 6,382,001 |
| 2017-06-09 | 2017-06-07 | 1.896 | 3,393,150 | -17,936 | 0.53% | 6,432,001 |
| 2017-06-08 | 2017-06-06 | 1.896 | 3,411,086 | +26,377 | 0.54% | 6,466,000 |
| 2017-06-07 | 2017-06-05 | 1.896 | 3,384,709 | -10,551 | 0.53% | 6,416,000 |
| 2017-06-06 | 2017-06-02 | 1.896 | 3,395,260 | +26,377 | 0.53% | 6,436,000 |
| 2017-06-05 | 2017-06-01 | 1.915 | 3,368,883 | -26,377 | 0.53% | 6,449,861 |
| 2017-06-02 | 2017-05-31 | 1.915 | 3,395,260 | +17,937 | 0.53% | 6,500,360 |
| 2017-05-25 | 2017-05-23 | 1.915 | 3,377,323 | +26,377 | 0.53% | 6,466,019 |
| 2017-05-24 | 2017-05-22 | 1.877 | 3,350,946 | +26,377 | 0.53% | 6,288,479 |
| 2017-05-19 | 2017-05-17 | 1.915 | 3,324,569 | +21,101 | 0.52% | 6,365,020 |
| 2017-05-15 | 2017-05-11 | 1.896 | 3,303,468 | +21,102 | 0.52% | 6,262,001 |
| 2017-05-09 | 2017-05-05 | 1.896 | 3,282,366 | +21,102 | 0.52% | 6,222,000 |
| 2017-05-08 | 2017-05-04 | 1.915 | 3,261,264 | +26,377 | 0.51% | 6,243,820 |
| 2017-05-05 | 2017-05-02 | 1.952 | 3,234,887 | -31,653 | 0.51% | 6,315,960 |
| 2017-04-28 | 2017-04-26 | 1.933 | 3,266,540 | +31,653 | 0.51% | 6,315,841 |
| 2017-04-26 | 2017-04-24 | 1.915 | 3,234,887 | +26,377 | 0.51% | 6,193,320 |
| 2017-03-29 | 2017-03-27 | 1.952 | 3,208,510 | +17,936 | 0.50% | 6,264,460 |
| 2017-03-28 | 2017-03-24 | 1.971 | 3,190,574 | -88,627 | 0.50% | 6,289,921 |
| 2017-03-23 | 2017-03-21 | 2.047 | 3,279,201 | -26,377 | 0.52% | 6,713,281 |
| 2017-03-22 | 2017-03-20 | 2.066 | 3,305,578 | +10,551 | 0.52% | 6,829,941 |
| 2017-03-17 | 2017-03-15 | 2.066 | 3,295,027 | -9,496 | 0.52% | 6,808,140 |
| 2017-03-15 | 2017-03-13 | 2.104 | 3,304,523 | -21,101 | 0.52% | 6,953,041 |
| 2017-03-14 | 2017-03-10 | 2.104 | 3,325,624 | -2,110 | 0.52% | 6,997,439 |
| 2017-03-10 | 2017-03-08 | 2.161 | 3,327,734 | -22,157 | 0.52% | 7,191,119 |
| 2017-03-09 | 2017-03-07 | 2.161 | 3,349,891 | -5,276 | 0.53% | 7,239,000 |
| 2017-02-23 | 2017-02-21 | 2.009 | 3,355,167 | -21,101 | 0.53% | 6,741,601 |
| 2017-02-13 | 2017-02-09 | 2.028 | 3,376,268 | -26,377 | 0.53% | 6,847,999 |
| 2017-02-10 | 2017-02-08 | 2.066 | 3,402,645 | -5,276 | 0.54% | 7,030,499 |
| 2017-02-02 | 2017-01-27 | 1.971 | 3,407,921 | -10,551 | 0.54% | 6,718,400 |
| 2017-01-26 | 2017-01-24 | 1.990 | 3,418,472 | -52,754 | 0.54% | 6,804,001 |
| 2017-01-24 | 2017-01-20 | 1.990 | 3,471,226 | +10,551 | 0.55% | 6,909,000 |
| 2017-01-23 | 2017-01-19 | 1.990 | 3,460,675 | +21,102 | 0.54% | 6,888,000 |
| 2017-01-20 | 2017-01-18 | 1.990 | 3,439,573 | -10,551 | 0.54% | 6,845,999 |
| 2017-01-17 | 2017-01-13 | 1.952 | 3,450,124 | +11,606 | 0.54% | 6,736,200 |
| 2017-01-16 | 2017-01-12 | 1.990 | 3,438,518 | -22,157 | 0.54% | 6,843,899 |
| 2017-01-12 | 2017-01-10 | 1.915 | 3,460,675 | +5,275 | 0.54% | 6,625,600 |
| 2017-01-11 | 2017-01-09 | 1.896 | 3,455,400 | -52,754 | 0.54% | 6,550,001 |
| 2017-01-10 | 2017-01-06 | 1.877 | 3,508,154 | +26,377 | 0.55% | 6,583,500 |
| 2017-01-09 | 2017-01-05 | 1.858 | 3,481,777 | +2,110 | 0.55% | 6,468,001 |
| 2017-01-06 | 2017-01-04 | 1.877 | 3,479,667 | -43,258 | 0.55% | 6,530,041 |
| 2016-12-22 | 2016-12-20 | 1.858 | 3,522,925 | -40,093 | 0.55% | 6,544,440 |
| 2016-12-15 | 2016-12-13 | 1.858 | 3,563,018 | -20,047 | 0.56% | 6,618,920 |
| 2016-12-06 | 2016-12-02 | 1.896 | 3,583,065 | +13,716 | 0.56% | 6,792,000 |
| 2016-12-05 | 2016-12-01 | 1.877 | 3,569,349 | +1,055 | 0.56% | 6,698,341 |
| 2016-12-02 | 2016-11-30 | 1.915 | 3,568,294 | +22,157 | 0.56% | 6,831,641 |
| 2016-11-30 | 2016-11-28 | 1.933 | 3,546,137 | -11,606 | 0.56% | 6,856,440 |
| 2016-11-29 | 2016-11-25 | 1.877 | 3,557,743 | +22,157 | 0.56% | 6,676,560 |
| 2016-11-21 | 2016-11-17 | 1.858 | 3,535,586 | +26,377 | 0.56% | 6,567,960 |
| 2016-11-18 | 2016-11-16 | 1.839 | 3,509,209 | +20,047 | 0.55% | 6,452,440 |
| 2016-11-17 | 2016-11-15 | 1.858 | 3,489,162 | +12,661 | 0.55% | 6,481,719 |
| 2016-11-15 | 2016-11-11 | 1.896 | 3,476,501 | -87,572 | 0.55% | 6,589,999 |
| 2016-11-11 | 2016-11-09 | 1.896 | 3,564,073 | -3,165 | 0.56% | 6,756,000 |
| 2016-11-09 | 2016-11-07 | 1.896 | 3,567,238 | +1,055 | 0.56% | 6,761,999 |
| 2016-11-02 | 2016-10-31 | 1.915 | 3,566,183 | +16,881 | 0.56% | 6,827,599 |
| 2016-10-31 | 2016-10-27 | 1.971 | 3,549,302 | -2,110 | 0.56% | 6,997,120 |
| 2016-10-28 | 2016-10-26 | 1.933 | 3,551,412 | +47,479 | 0.56% | 6,866,640 |
| 2016-10-27 | 2016-10-25 | 1.971 | 3,503,933 | +21,101 | 0.55% | 6,907,679 |
| 2016-10-26 | 2016-10-24 | 1.952 | 3,482,832 | +13,716 | 0.55% | 6,800,060 |
| 2016-10-24 | 2016-10-19 | 1.990 | 3,469,116 | +47,479 | 0.55% | 6,904,801 |
| 2016-10-20 | 2016-10-18 | 1.990 | 3,421,637 | +1,055 | 0.54% | 6,810,300 |
| 2016-10-17 | 2016-10-13 | 2.047 | 3,420,582 | -15,826 | 0.54% | 7,002,720 |
| 2016-10-14 | 2016-10-12 | 2.028 | 3,436,408 | -52,754 | 0.54% | 6,969,980 |
| 2016-10-13 | 2016-10-11 | 2.047 | 3,489,162 | -45,369 | 0.55% | 7,143,119 |
| 2016-10-12 | 2016-10-07 | 2.066 | 3,534,531 | +39,038 | 0.56% | 7,303,000 |
| 2016-10-11 | 2016-10-06 | 2.085 | 3,495,493 | -53,809 | 0.55% | 7,288,600 |
| 2016-10-04 | 2016-09-30 | 1.990 | 3,549,302 | -1,055 | 0.56% | 7,064,400 |
| 2016-09-29 | 2016-09-27 | 1.952 | 3,550,357 | +18,991 | 0.56% | 6,931,900 |
| 2016-09-28 | 2016-09-26 | 1.990 | 3,531,366 | +10,551 | 0.56% | 7,028,701 |
| 2016-09-27 | 2016-09-23 | 1.971 | 3,520,815 | +25,322 | 0.55% | 6,940,960 |
| 2016-09-26 | 2016-09-22 | 1.971 | 3,495,493 | +16,882 | 0.55% | 6,891,040 |
| 2016-09-23 | 2016-09-21 | 1.952 | 3,478,611 | +36,927 | 0.55% | 6,791,819 |
| 2016-09-20 | 2016-09-15 | 1.990 | 3,441,684 | -26,377 | 0.54% | 6,850,201 |
| 2016-09-19 | 2016-09-14 | 1.990 | 3,468,061 | -31,652 | 0.55% | 6,902,701 |
| 2016-09-15 | 2016-09-13 | 1.933 | 3,499,713 | +67,525 | 0.55% | 6,766,680 |
| 2016-09-14 | 2016-09-12 | 1.971 | 3,432,188 | -2,110 | 0.54% | 6,766,240 |
| 2016-09-13 | 2016-09-09 | 2.009 | 3,434,298 | +119,225 | 0.54% | 6,900,600 |
| 2016-09-12 | 2016-09-08 | 2.028 | 3,315,073 | -21,102 | 0.52% | 6,723,879 |
| 2016-09-09 | 2016-09-07 | 1.971 | 3,336,175 | -5,276 | 0.52% | 6,576,960 |
| 2016-09-08 | 2016-09-06 | 1.933 | 3,341,451 | +42,204 | 0.53% | 6,460,681 |
| 2016-09-06 | 2016-09-02 | 1.952 | 3,299,247 | -3,165 | 0.52% | 6,441,620 |
| 2016-08-30 | 2016-08-26 | 1.952 | 3,302,412 | +25,322 | 0.52% | 6,447,799 |
| 2016-08-29 | 2016-08-25 | 1.896 | 3,277,090 | -3,166 | 0.52% | 6,211,999 |
| 2016-08-24 | 2016-08-22 | 1.896 | 3,280,256 | +1,055 | 0.52% | 6,218,001 |
| 2016-08-23 | 2016-08-19 | 1.952 | 3,279,201 | +13,716 | 0.52% | 6,402,481 |
| 2016-08-18 | 2016-08-16 | 2.028 | 3,265,485 | -8,440 | 0.51% | 6,623,301 |
| 2016-08-17 | 2016-08-15 | 2.066 | 3,273,925 | +2,110 | 0.52% | 6,764,540 |
| 2016-08-16 | 2016-08-12 | 2.066 | 3,271,815 | -84,407 | 0.51% | 6,760,180 |
| 2016-08-12 | 2016-08-10 | 1.971 | 3,356,222 | +30,598 | 0.53% | 6,616,481 |
| 2016-08-11 | 2016-08-09 | 1.990 | 3,325,624 | -55,920 | 0.52% | 6,619,199 |
| 2016-08-10 | 2016-08-08 | 1.971 | 3,381,544 | +97,068 | 0.53% | 6,666,401 |
| 2016-08-01 | 2016-07-28 | 1.744 | 3,284,476 | +1,055 | 0.52% | 5,727,920 |
| 2016-07-29 | 2016-07-27 | 1.782 | 3,283,421 | -15,826 | 0.52% | 5,850,560 |
| 2016-07-27 | 2016-07-25 | 1.725 | 3,299,247 | +1,055 | 0.52% | 5,691,140 |
| 2016-07-21 | 2016-07-19 | 1.725 | 3,298,192 | +1,055 | 0.52% | 5,689,320 |
| 2016-07-19 | 2016-07-15 | 1.744 | 3,297,137 | +3,165 | 0.52% | 5,750,000 |
| 2016-07-05 | 2016-06-30 | 1.785 | 3,293,972 | -25,322 | 0.52% | 5,880,977 |
| 2016-07-04 | 2016-06-29 | 1.766 | 3,319,294 | +147,524 | 0.52% | 5,860,340 |
| 2016-06-29 | 2016-06-27 | 1.726 | 3,171,770 | -2,016 | 0.52% | 5,474,041 |
| 2016-06-28 | 2016-06-24 | 1.726 | 3,173,786 | +34,279 | 0.52% | 5,477,520 |
| 2016-05-30 | 2016-05-26 | 1.766 | 3,139,507 | -2,017 | 0.52% | 5,542,919 |
| 2016-05-27 | 2016-05-25 | 1.766 | 3,141,524 | +4,033 | 0.52% | 5,546,480 |
| 2016-05-18 | 2016-05-16 | 1.726 | 3,137,491 | +1,008 | 0.52% | 5,414,880 |
| 2016-05-17 | 2016-05-13 | 1.726 | 3,136,483 | +1,008 | 0.52% | 5,413,140 |
| 2016-05-13 | 2016-05-11 | 1.785 | 3,135,475 | -1,008 | 0.52% | 5,598,000 |
| 2016-05-06 | 2016-05-04 | 1.785 | 3,136,483 | +6,049 | 0.52% | 5,599,800 |
| 2016-04-27 | 2016-04-25 | 1.845 | 3,130,434 | -8,065 | 0.52% | 5,775,300 |
| 2016-04-26 | 2016-04-22 | 1.845 | 3,138,499 | -19,156 | 0.52% | 5,790,179 |
| 2016-04-25 | 2016-04-21 | 1.865 | 3,157,655 | -37,303 | 0.52% | 5,888,160 |
| 2016-04-21 | 2016-04-19 | 1.825 | 3,194,958 | -37,303 | 0.53% | 5,830,960 |
| 2016-04-20 | 2016-04-18 | 1.785 | 3,232,261 | +3,232,261 | 0.53% | 5,770,800 |
| 2008-06-13 | 2008-06-11 | 2.704 | 0 | -41,329 | ||
| 2008-06-12 | 2008-06-10 | 2.812 | 41,329 | +328 | 0.01% | 116,202 |
| 2008-01-18 | 2008-01-16 | 3.478 | 41,001 | +1,025 | 0.01% | 142,605 |
| 2008-01-09 | 2008-01-07 | 4.403 | 39,976 | -1,817 | 0.01% | 176,000 |
| 2007-06-26 | 2007-06-22 | 6.868 | 41,793 | 0.01% | 287,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy