History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-10-13 | 2025-10-09 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-10-10 | 2025-10-08 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-10-09 | 2025-10-06 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-10-08 | 2025-10-03 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-10-06 | 2025-10-02 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-10-03 | 2025-09-30 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-10-02 | 2025-09-29 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-09-30 | 2025-09-26 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-09-29 | 2025-09-25 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-09-26 | 2025-09-24 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-09-25 | 2025-09-23 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-09-24 | 2025-09-22 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-09-23 | 2025-09-19 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-09-22 | 2025-09-18 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-09-19 | 2025-09-17 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-09-18 | 2025-09-16 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-09-17 | 2025-09-15 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-09-16 | 2025-09-12 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-09-15 | 2025-09-11 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-09-12 | 2025-09-10 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-09-11 | 2025-09-09 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-09-10 | 2025-09-08 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-09-09 | 2025-09-05 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-09-08 | 2025-09-04 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-09-05 | 2025-09-03 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-09-04 | 2025-09-02 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-09-03 | 2025-09-01 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2025-09-02 | 2025-08-29 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-09-01 | 2025-08-28 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2025-08-29 | 2025-08-27 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-08-28 | 2025-08-26 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-08-27 | 2025-08-25 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2025-08-26 | 2025-08-22 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-08-25 | 2025-08-21 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2025-08-22 | 2025-08-20 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-08-20 | 2025-08-18 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2025-08-19 | 2025-08-15 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-08-18 | 2025-08-14 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2025-08-15 | 2025-08-13 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2025-08-14 | 2025-08-12 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-08-13 | 2025-08-11 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-08-12 | 2025-08-08 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-08-08 | 2025-08-06 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-08-07 | 2025-08-05 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-08-06 | 2025-08-04 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-08-05 | 2025-08-01 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2025-08-04 | 2025-07-31 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-08-01 | 2025-07-30 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-07-31 | 2025-07-29 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-07-30 | 2025-07-28 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-29 | 2025-07-25 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-28 | 2025-07-24 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-07-25 | 2025-07-23 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-24 | 2025-07-22 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-23 | 2025-07-21 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-22 | 2025-07-18 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-21 | 2025-07-17 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-18 | 2025-07-16 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-17 | 2025-07-15 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-16 | 2025-07-14 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-15 | 2025-07-11 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-14 | 2025-07-10 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-07-11 | 2025-07-09 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-07-10 | 2025-07-08 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-07-09 | 2025-07-07 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-07-08 | 2025-07-04 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-07-07 | 2025-07-03 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-07-04 | 2025-07-02 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-07-03 | 2025-06-30 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-07-02 | 2025-06-27 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-06-30 | 2025-06-26 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-06-27 | 2025-06-25 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-06-26 | 2025-06-24 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-06-25 | 2025-06-23 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-06-24 | 2025-06-20 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-06-23 | 2025-06-19 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-06-20 | 2025-06-18 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-06-19 | 2025-06-17 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-06-18 | 2025-06-16 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-06-17 | 2025-06-13 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-06-16 | 2025-06-12 | 0.740 | 80,000 | +0 | 0.01% | 59,187 |
| 2025-06-13 | 2025-06-11 | 0.718 | 80,000 | +6,471 | 0.01% | 57,446 |
| 2025-06-12 | 2025-06-10 | 0.718 | 73,529 | +0 | 0.01% | 52,800 |
| 2025-06-11 | 2025-06-09 | 0.718 | 73,529 | +0 | 0.01% | 52,800 |
| 2025-06-10 | 2025-06-06 | 0.740 | 73,529 | +0 | 0.01% | 54,400 |
| 2025-06-09 | 2025-06-05 | 0.729 | 73,529 | +0 | 0.01% | 53,600 |
| 2025-06-06 | 2025-06-04 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-06-05 | 2025-06-03 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-06-04 | 2025-06-02 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-06-03 | 2025-05-30 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-06-02 | 2025-05-29 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-05-30 | 2025-05-28 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-05-29 | 2025-05-27 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-05-28 | 2025-05-26 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-05-27 | 2025-05-23 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-05-26 | 2025-05-22 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-05-23 | 2025-05-21 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-05-22 | 2025-05-20 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2025-05-21 | 2025-05-19 | 0.729 | 73,529 | +0 | 0.01% | 53,600 |
| 2025-05-20 | 2025-05-16 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-05-19 | 2025-05-15 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2025-05-16 | 2025-05-14 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2025-05-15 | 2025-05-13 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-05-14 | 2025-05-12 | 0.718 | 73,529 | +0 | 0.01% | 52,800 |
| 2025-05-13 | 2025-05-09 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2025-05-12 | 2025-05-08 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2025-05-09 | 2025-05-07 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-05-08 | 2025-05-06 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2025-05-07 | 2025-05-02 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2025-05-06 | 2025-04-30 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2025-05-02 | 2025-04-29 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2025-04-30 | 2025-04-28 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-04-29 | 2025-04-25 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2025-04-28 | 2025-04-24 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2025-04-25 | 2025-04-23 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2025-04-24 | 2025-04-22 | 0.642 | 73,529 | +0 | 0.01% | 47,200 |
| 2025-04-23 | 2025-04-17 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-04-22 | 2025-04-16 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-04-17 | 2025-04-15 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-04-16 | 2025-04-14 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-04-15 | 2025-04-11 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-04-14 | 2025-04-10 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2025-04-11 | 2025-04-09 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2025-04-10 | 2025-04-08 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2025-04-09 | 2025-04-07 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 73,529 | +0 | 0.01% | 52,800 |
| 2025-04-07 | 2025-04-02 | 0.729 | 73,529 | +0 | 0.01% | 53,600 |
| 2025-04-03 | 2025-04-01 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-04-02 | 2025-03-31 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-04-01 | 2025-03-28 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-03-31 | 2025-03-27 | 0.740 | 73,529 | +0 | 0.01% | 54,400 |
| 2025-03-28 | 2025-03-26 | 0.740 | 73,529 | +0 | 0.01% | 54,400 |
| 2025-03-27 | 2025-03-25 | 0.740 | 73,529 | +0 | 0.01% | 54,400 |
| 2025-03-26 | 2025-03-24 | 0.751 | 73,529 | +0 | 0.01% | 55,200 |
| 2025-03-25 | 2025-03-21 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-03-24 | 2025-03-20 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-03-21 | 2025-03-19 | 0.729 | 73,529 | +0 | 0.01% | 53,600 |
| 2025-03-20 | 2025-03-18 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-03-19 | 2025-03-17 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2025-03-18 | 2025-03-14 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2025-03-17 | 2025-03-13 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2025-03-14 | 2025-03-12 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2025-03-13 | 2025-03-11 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-03-12 | 2025-03-10 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2025-03-11 | 2025-03-07 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2025-03-10 | 2025-03-06 | 0.631 | 73,529 | +0 | 0.01% | 46,400 |
| 2025-03-07 | 2025-03-05 | 0.642 | 73,529 | +0 | 0.01% | 47,200 |
| 2025-03-06 | 2025-03-04 | 0.642 | 73,529 | +0 | 0.01% | 47,200 |
| 2025-03-05 | 2025-03-03 | 0.620 | 73,529 | +0 | 0.01% | 45,600 |
| 2025-03-04 | 2025-02-28 | 0.620 | 73,529 | +0 | 0.01% | 45,600 |
| 2025-03-03 | 2025-02-27 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2025-02-28 | 2025-02-26 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2025-02-27 | 2025-02-25 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2025-02-26 | 2025-02-24 | 0.642 | 73,529 | +0 | 0.01% | 47,200 |
| 2025-02-25 | 2025-02-21 | 0.642 | 73,529 | +0 | 0.01% | 47,200 |
| 2025-02-24 | 2025-02-20 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2025-02-21 | 2025-02-19 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2025-02-20 | 2025-02-18 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2025-02-19 | 2025-02-17 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-02-18 | 2025-02-14 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-02-17 | 2025-02-13 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-02-14 | 2025-02-12 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-02-13 | 2025-02-11 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-02-12 | 2025-02-10 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-02-11 | 2025-02-07 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-02-10 | 2025-02-06 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2025-02-07 | 2025-02-05 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-02-06 | 2025-02-04 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-02-05 | 2025-02-03 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-02-04 | 2025-01-28 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-02-03 | 2025-01-24 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-01-27 | 2025-01-23 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2025-01-24 | 2025-01-22 | 0.642 | 73,529 | +0 | 0.01% | 47,200 |
| 2025-01-23 | 2025-01-21 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-01-22 | 2025-01-20 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2025-01-21 | 2025-01-17 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2025-01-20 | 2025-01-16 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2025-01-17 | 2025-01-15 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-01-16 | 2025-01-14 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2025-01-15 | 2025-01-13 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2025-01-14 | 2025-01-10 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2025-01-13 | 2025-01-09 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2025-01-10 | 2025-01-08 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2025-01-09 | 2025-01-07 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2025-01-08 | 2025-01-06 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2025-01-07 | 2025-01-03 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2025-01-06 | 2025-01-02 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2025-01-03 | 2024-12-31 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2025-01-02 | 2024-12-27 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-12-30 | 2024-12-24 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2024-12-27 | 2024-12-20 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-12-23 | 2024-12-19 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-12-20 | 2024-12-18 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2024-12-19 | 2024-12-17 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-12-18 | 2024-12-16 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-12-17 | 2024-12-13 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-12-16 | 2024-12-12 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-12-13 | 2024-12-11 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-12-12 | 2024-12-10 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-12-11 | 2024-12-09 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-12-10 | 2024-12-06 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2024-12-09 | 2024-12-05 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2024-12-06 | 2024-12-04 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2024-12-05 | 2024-12-03 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2024-12-04 | 2024-12-02 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-12-03 | 2024-11-29 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-12-02 | 2024-11-28 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-11-29 | 2024-11-27 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-11-28 | 2024-11-26 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-11-27 | 2024-11-25 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-11-26 | 2024-11-22 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-11-25 | 2024-11-21 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-11-22 | 2024-11-20 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-11-21 | 2024-11-19 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-11-20 | 2024-11-18 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-11-19 | 2024-11-15 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-11-18 | 2024-11-14 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2024-11-15 | 2024-11-13 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2024-11-14 | 2024-11-12 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2024-11-13 | 2024-11-11 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2024-11-12 | 2024-11-08 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2024-11-11 | 2024-11-07 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-11-08 | 2024-11-06 | 0.718 | 73,529 | +0 | 0.01% | 52,800 |
| 2024-11-07 | 2024-11-05 | 0.718 | 73,529 | +0 | 0.01% | 52,800 |
| 2024-11-06 | 2024-11-04 | 0.718 | 73,529 | +0 | 0.01% | 52,800 |
| 2024-11-05 | 2024-11-01 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2024-11-04 | 2024-10-31 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2024-11-01 | 2024-10-30 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2024-10-31 | 2024-10-29 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2024-10-30 | 2024-10-28 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2024-10-29 | 2024-10-25 | 0.718 | 73,529 | -12,868 | 0.01% | 52,800 |
| 2024-06-28 | 2024-06-26 | 0.775 | 86,397 | +3,868 | 0.01% | 66,916 |
| 2024-02-20 | 2024-02-16 | 0.444 | 82,529 | +12,292 | 0.01% | 36,660 |
| 2022-05-13 | 2022-05-11 | 1.794 | 70,237 | +8,263 | 0.01% | 126,027 |
| 2021-05-14 | 2021-05-12 | 1.661 | 61,974 | +3,708 | 0.01% | 102,960 |
| 2020-05-15 | 2020-05-13 | 1.765 | 58,266 | +5,244 | 0.01% | 102,857 |
| 2020-01-31 | 2020-01-29 | 1.841 | 53,022 | +5,302 | 0.01% | 97,600 |
| 2019-05-20 | 2019-05-16 | 2.267 | 47,720 | +4,200 | 0.01% | 108,160 |
| 2019-05-17 | 2019-05-15 | 2.233 | 43,520 | -96,711 | 0.01% | 97,200 |
| 2019-05-16 | 2019-05-14 | 2.217 | 140,231 | -181,332 | 0.02% | 310,881 |
| 2019-04-30 | 2019-04-26 | 2.283 | 321,563 | +96,711 | 0.04% | 734,160 |
| 2019-04-24 | 2019-04-18 | 2.300 | 224,852 | +181,332 | 0.03% | 517,079 |
| 2019-04-15 | 2019-04-11 | 2.316 | 43,520 | -84,622 | 0.01% | 100,800 |
| 2019-03-28 | 2019-03-26 | 2.217 | 128,142 | +84,622 | 0.02% | 284,081 |
| 2019-03-19 | 2019-03-15 | 2.151 | 43,520 | -84,622 | 0.01% | 93,600 |
| 2019-03-14 | 2019-03-12 | 2.151 | 128,142 | +84,622 | 0.02% | 275,601 |
| 2018-05-17 | 2018-05-15 | 2.408 | 43,520 | +3,455 | 0.01% | 104,800 |
| 2018-01-24 | 2018-01-22 | 2.031 | 40,065 | -13,355 | 0.01% | 81,360 |
| 2017-11-10 | 2017-11-08 | 2.139 | 53,420 | -5,564 | 0.01% | 114,241 |
| 2017-07-03 | 2017-06-29 | 1.933 | 58,984 | +3,065 | 0.01% | 114,045 |
| 2016-07-12 | 2016-07-08 | 1.687 | 55,919 | +21,101 | 0.01% | 94,339 |
| 2016-07-04 | 2016-06-29 | 1.766 | 34,818 | +1,548 | 0.01% | 61,473 |
| 2015-07-02 | 2015-06-29 | 2.502 | 33,270 | +1,091 | 0.01% | 83,249 |
| 2014-06-27 | 2014-06-25 | 1.928 | 32,179 | +692 | 0.01% | 62,054 |
| 2013-11-19 | 2013-11-15 | 2.327 | 31,487 | -955 | 0.01% | 73,259 |
| 2013-11-07 | 2013-11-05 | 2.306 | 32,442 | +955 | 0.01% | 74,801 |
| 2013-06-04 | 2013-05-31 | 2.327 | 31,487 | +21,945 | 0.01% | 73,259 |
| 2013-01-23 | 2013-01-21 | 2.348 | 9,542 | -23,854 | 0.00% | 22,401 |
| 2012-07-11 | 2012-07-09 | 1.845 | 33,396 | +23,854 | 0.01% | 61,600 |
| 2012-01-16 | 2012-01-12 | 2.159 | 9,542 | +92 | 0.00% | 20,599 |
| 2011-01-13 | 2011-01-11 | 3.471 | 9,450 | +57 | 0.00% | 32,798 |
| 2010-09-13 | 2010-09-09 | 2.683 | 9,393 | -939 | 0.00% | 25,200 |
| 2008-06-12 | 2008-06-10 | 2.812 | 10,332 | +82 | 0.00% | 29,050 |
| 2008-01-18 | 2008-01-16 | 3.478 | 10,250 | +256 | 0.00% | 35,650 |
| 2007-06-26 | 2007-06-22 | 6.868 | 9,994 | 0.00% | 68,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy