History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 18,817,096 +0 1.54% 12,419,283
2025-10-13 2025-10-09 0.660 18,817,096 +0 1.54% 12,419,283
2025-10-10 2025-10-08 0.660 18,817,096 +0 1.54% 12,419,283
2025-10-09 2025-10-06 0.660 18,817,096 +0 1.54% 12,419,283
2025-10-08 2025-10-03 0.660 18,817,096 +0 1.54% 12,419,283
2025-10-06 2025-10-02 0.660 18,817,096 +0 1.54% 12,419,283
2025-10-03 2025-09-30 0.660 18,817,096 +0 1.54% 12,419,283
2025-10-02 2025-09-29 0.660 18,817,096 +0 1.54% 12,419,283
2025-09-30 2025-09-26 0.660 18,817,096 +0 1.54% 12,419,283
2025-09-29 2025-09-25 0.660 18,817,096 +0 1.54% 12,419,283
2025-09-26 2025-09-24 0.660 18,817,096 +0 1.54% 12,419,283
2025-09-25 2025-09-23 0.660 18,817,096 +0 1.54% 12,419,283
2025-09-24 2025-09-22 0.660 18,817,096 +0 1.54% 12,419,283
2025-09-23 2025-09-19 0.660 18,817,096 +0 1.54% 12,419,283
2025-09-22 2025-09-18 0.660 18,817,096 +0 1.54% 12,419,283
2025-09-19 2025-09-17 0.670 18,817,096 +0 1.54% 12,607,454
2025-09-18 2025-09-16 0.670 18,817,096 +0 1.54% 12,607,454
2025-09-17 2025-09-15 0.660 18,817,096 +340,000 1.54% 12,419,283
2025-09-10 2025-09-08 0.670 18,477,096 -30,000 1.51% 12,379,654
2025-09-01 2025-08-28 0.680 18,507,096 +30,000 1.51% 12,584,825
2025-08-29 2025-08-27 0.670 18,477,096 -30,000 1.51% 12,379,654
2025-08-28 2025-08-26 0.670 18,507,096 -30,000 1.51% 12,399,754
2025-08-21 2025-08-19 0.650 18,537,096 -118,000 1.51% 12,049,112
2025-08-18 2025-08-14 0.680 18,655,096 -28,000 1.52% 12,685,465
2025-08-15 2025-08-13 0.680 18,683,096 -10,000 1.53% 12,704,505
2025-08-07 2025-08-05 0.640 18,693,096 -40,000 1.53% 11,963,581
2025-08-06 2025-08-04 0.630 18,733,096 +150,000 1.53% 11,801,850
2025-08-05 2025-08-01 0.590 18,583,096 +20,000 1.52% 10,964,027
2025-07-30 2025-07-28 0.630 18,563,096 +30,000 1.52% 11,694,750
2025-07-23 2025-07-21 0.630 18,533,096 +20,000 1.51% 11,675,850
2025-07-08 2025-07-04 0.650 18,513,096 -80,000 1.51% 12,033,512
2025-06-30 2025-06-26 0.640 18,593,096 +40,000 1.52% 11,899,581
2025-06-18 2025-06-16 0.640 18,553,096 +14,000 1.51% 11,873,981
2025-06-13 2025-06-11 0.718 18,539,096 +1,499,486 1.51% 13,312,554
2025-06-11 2025-06-09 0.718 17,039,610 +36,764 1.51% 12,235,803
2025-06-03 2025-05-30 0.707 17,002,846 -9,191 1.51% 12,024,413
2025-05-22 2025-05-20 0.696 17,012,037 +45,956 1.51% 11,845,822
2025-05-16 2025-05-14 0.696 16,966,081 +22,059 1.51% 11,813,822
2025-05-14 2025-05-12 0.718 16,944,022 +5,515 1.50% 12,167,163
2025-04-09 2025-04-07 0.653 16,938,507 +11,029 1.50% 11,057,457
2025-04-02 2025-03-31 0.707 16,927,478 -3,676 1.50% 11,971,112
2025-03-26 2025-03-24 0.751 16,931,154 -14,706 1.50% 12,710,556
2025-03-24 2025-03-20 0.707 16,945,860 +1,838 1.51% 11,984,112
2025-03-21 2025-03-19 0.729 16,944,022 -45,956 1.50% 12,351,514
2025-03-17 2025-03-13 0.675 16,989,978 -18,382 1.51% 11,460,760
2025-02-27 2025-02-25 0.653 17,008,360 +25,735 1.51% 11,103,057
2025-02-03 2025-01-24 0.664 16,982,625 -12,868 1.51% 11,271,029
2024-12-13 2024-12-11 0.685 16,995,493 +14,706 1.51% 11,649,391
2024-11-19 2024-11-15 0.685 16,980,787 +9,191 1.51% 11,639,311
2024-11-11 2024-11-07 0.685 16,971,596 +9,192 1.51% 11,633,011
2024-10-29 2024-10-25 0.718 16,962,404 +18,382 1.51% 12,180,363
2024-10-04 2024-10-02 0.718 16,944,022 +40,441 1.50% 12,167,163
2024-09-13 2024-09-11 0.685 16,903,581 -3,676 1.50% 11,586,391
2024-09-12 2024-09-10 0.685 16,907,257 -18,383 1.50% 11,588,910
2024-09-11 2024-09-09 0.653 16,925,640 -9,191 1.50% 11,049,058
2024-09-09 2024-09-04 0.653 16,934,831 -14,706 1.50% 11,055,058
2024-09-04 2024-09-02 0.653 16,949,537 -58,823 1.51% 11,064,658
2024-08-30 2024-08-28 0.653 17,008,360 -202,206 1.51% 11,103,057
2024-08-28 2024-08-26 0.653 17,210,566 -139,706 1.53% 11,235,057
2024-08-26 2024-08-22 0.642 17,350,272 -183,824 1.54% 11,137,487
2024-08-22 2024-08-20 0.653 17,534,096 -156,250 1.56% 11,446,258
2024-08-13 2024-08-09 0.664 17,690,346 -325,367 1.57% 11,740,729
2024-08-05 2024-08-01 0.696 18,015,713 +9,191 1.60% 12,544,701
2024-07-29 2024-07-25 0.707 18,006,522 +202,206 1.60% 12,734,212
2024-07-24 2024-07-22 0.718 17,804,316 +551,470 1.58% 12,784,923
2024-07-22 2024-07-18 0.718 17,252,846 -91,911 1.53% 12,388,924
2024-07-16 2024-07-12 0.740 17,344,757 -14,706 1.54% 12,832,345
2024-07-12 2024-07-10 0.685 17,359,463 -34,927 1.54% 11,898,870
2024-07-04 2024-07-02 0.685 17,394,390 +9,191 1.54% 11,922,811
2024-07-03 2024-06-28 0.696 17,385,199 -12,867 1.54% 12,105,662
2024-07-02 2024-06-27 0.763 17,398,066 +25,735 1.55% 13,276,986
2024-06-28 2024-06-26 0.775 17,372,331 +777,866 1.54% 13,455,218
2024-06-26 2024-06-24 0.775 16,594,465 -87,797 1.54% 12,852,745
2024-06-03 2024-05-30 0.775 16,682,262 +12,292 1.55% 12,920,746
2024-05-27 2024-05-23 0.775 16,669,970 -40,386 1.55% 12,911,225
2024-05-08 2024-05-06 0.672 16,710,356 +79,016 1.55% 11,229,526
2024-05-03 2024-04-30 0.581 16,631,340 -12,291 1.55% 9,660,979
2024-04-22 2024-04-18 0.530 16,643,631 -1,756 1.55% 8,815,050
2024-04-08 2024-04-03 0.541 16,645,387 -14,048 1.55% 9,005,571
2024-04-02 2024-03-27 0.484 16,659,435 -270,412 1.55% 8,064,416
2024-03-28 2024-03-26 0.484 16,929,847 -87,797 1.57% 8,195,316
2024-03-27 2024-03-25 0.467 17,017,644 +182,617 1.58% 7,947,070
2024-03-14 2024-03-12 0.439 16,835,027 +52,678 1.57% 7,382,412
2024-03-12 2024-03-08 0.439 16,782,349 +35,118 1.56% 7,359,312
2024-03-07 2024-03-05 0.444 16,747,231 +351,185 1.56% 7,439,287
2024-02-27 2024-02-23 0.444 16,396,046 +526,778 1.52% 7,283,288
2024-02-14 2024-02-07 0.439 15,869,268 +17,559 1.48% 6,958,912
2024-02-06 2024-02-02 0.456 15,851,709 -17,559 1.47% 7,222,039
2024-01-04 2024-01-02 0.444 15,869,268 +70,237 1.48% 7,049,288
2023-12-13 2023-12-11 0.456 15,799,031 -35,118 1.47% 7,198,039
2023-12-11 2023-12-07 0.450 15,834,149 -124,671 1.47% 7,123,863
2023-12-05 2023-12-01 0.450 15,958,820 -526,778 1.48% 7,179,953
2023-12-04 2023-11-30 0.450 16,485,598 -8,780 1.53% 7,416,953
2023-11-29 2023-11-27 0.456 16,494,378 -8,779 1.53% 7,514,839
2023-11-28 2023-11-24 0.461 16,503,157 -26,339 1.53% 7,612,824
2023-11-27 2023-11-23 0.467 16,529,496 +8,780 1.54% 7,719,109
2023-11-24 2023-11-22 0.467 16,520,716 +35,118 1.54% 7,715,009
2023-11-14 2023-11-10 0.456 16,485,598 -26,339 1.53% 7,510,838
2023-11-06 2023-11-02 0.450 16,511,937 +29,851 1.54% 7,428,803
2023-10-31 2023-10-27 0.456 16,482,086 +61,457 1.53% 7,509,238
2023-10-30 2023-10-26 0.513 16,420,629 -7,023 1.53% 8,416,393
2023-10-20 2023-10-18 0.484 16,427,652 -12,292 1.53% 7,952,216
2023-10-05 2023-10-03 0.456 16,439,944 -36,874 1.53% 7,490,038
2023-10-04 2023-09-29 0.456 16,476,818 -175,593 1.53% 7,506,838
2023-10-03 2023-09-28 0.478 16,652,411 +8,780 1.55% 7,966,180
2023-09-29 2023-09-27 0.467 16,643,631 +26,339 1.55% 7,772,409
2023-09-19 2023-09-15 0.547 16,617,292 +17,559 1.55% 9,085,006
2023-09-11 2023-09-06 0.552 16,599,733 +96,576 1.54% 9,169,942
2023-09-07 2023-09-05 0.564 16,503,157 +17,559 1.53% 9,304,562
2023-09-05 2023-08-31 0.570 16,485,598 -142,230 1.53% 9,388,548
2023-09-04 2023-08-30 0.592 16,627,828 -22,827 1.55% 9,848,330
2023-08-31 2023-08-29 0.615 16,650,655 +8,780 1.55% 10,241,152
2023-08-04 2023-08-02 0.729 16,641,875 +19,315 1.55% 12,131,261
2023-07-21 2023-07-19 0.752 16,622,560 -17,559 1.55% 12,495,843
2023-07-20 2023-07-18 0.706 16,640,119 +201,931 1.55% 11,750,919
2023-07-11 2023-07-07 0.729 16,438,188 +14,048 1.53% 11,982,782
2023-07-07 2023-07-05 0.740 16,424,140 +35,118 1.53% 12,159,612
2023-06-27 2023-06-23 0.752 16,389,022 +22,827 1.52% 12,320,283
2023-06-15 2023-06-13 0.740 16,366,195 -17,559 1.52% 12,116,712
2023-06-08 2023-06-06 0.740 16,383,754 +17,559 1.52% 12,129,712
2023-06-05 2023-06-01 0.729 16,366,195 -17,559 1.52% 11,930,302
2023-06-02 2023-05-31 0.729 16,383,754 -17,559 1.52% 11,943,101
2023-06-01 2023-05-30 0.752 16,401,313 +43,898 1.52% 12,329,523
2023-05-31 2023-05-29 0.740 16,357,415 +114,135 1.52% 12,110,212
2023-05-29 2023-05-24 0.775 16,243,280 -17,559 1.51% 12,580,745
2023-05-25 2023-05-23 0.786 16,260,839 -12,292 1.51% 12,779,556
2023-05-23 2023-05-19 0.775 16,273,131 -3,512 1.51% 12,603,865
2023-05-18 2023-05-16 0.786 16,276,643 +24,583 1.51% 12,791,977
2023-05-16 2023-05-12 0.797 16,252,060 -36,874 1.51% 12,957,767
2023-05-15 2023-05-11 0.797 16,288,934 -8,780 1.51% 12,987,167
2023-05-11 2023-05-09 0.797 16,297,714 +17,559 1.52% 12,994,167
2023-05-08 2023-05-04 0.775 16,280,155 +3,512 1.51% 12,609,306
2023-05-05 2023-05-03 0.797 16,276,643 -17,559 1.51% 12,977,367
2023-05-04 2023-05-02 0.797 16,294,202 -17,559 1.51% 12,991,367
2023-04-27 2023-04-25 0.786 16,311,761 -17,559 1.52% 12,819,576
2023-04-25 2023-04-21 0.797 16,329,320 -8,780 1.52% 13,019,367
2023-04-24 2023-04-20 0.797 16,338,100 -35,119 1.52% 13,026,367
2023-04-21 2023-04-19 0.797 16,373,219 +26,339 1.52% 13,054,368
2023-04-20 2023-04-18 0.797 16,346,880 +10,536 1.52% 13,033,367
2023-04-14 2023-04-12 0.797 16,336,344 +17,559 1.52% 13,024,967
2023-04-13 2023-04-11 0.797 16,318,785 +36,875 1.52% 13,010,967
2023-04-12 2023-04-06 0.809 16,281,910 -26,339 1.51% 13,167,018
2023-04-11 2023-04-04 0.809 16,308,249 +17,559 1.52% 13,188,318
2023-04-04 2023-03-31 0.831 16,290,690 -52,678 1.51% 13,545,220
2023-04-03 2023-03-30 0.854 16,343,368 -31,607 1.52% 13,961,322
2023-03-31 2023-03-29 0.831 16,374,975 +19,316 1.52% 13,615,300
2023-03-30 2023-03-28 0.854 16,355,659 +28,094 1.52% 13,971,822
2023-03-29 2023-03-27 0.877 16,327,565 +24,583 1.52% 14,319,764
2023-03-24 2023-03-22 0.911 16,302,982 +8,780 1.52% 14,855,277
2023-03-22 2023-03-20 0.900 16,294,202 +8,780 1.51% 14,661,686
2023-03-20 2023-03-16 0.911 16,285,422 +8,779 1.51% 14,839,277
2023-03-16 2023-03-14 0.888 16,276,643 -8,779 1.51% 14,460,495
2023-03-10 2023-03-08 0.923 16,285,422 +8,779 1.51% 15,024,767
2023-03-07 2023-03-03 0.923 16,276,643 +50,922 1.51% 15,016,668
2023-03-02 2023-02-28 0.911 16,225,721 -8,779 1.51% 14,784,877
2023-02-22 2023-02-20 0.923 16,234,500 +17,559 1.51% 14,977,787
2023-02-20 2023-02-16 0.934 16,216,941 +8,779 1.51% 15,146,299
2023-02-06 2023-02-02 0.968 16,208,162 +96,576 1.51% 15,691,932
2023-02-03 2023-02-01 0.957 16,111,586 +122,915 1.50% 15,414,921
2023-01-30 2023-01-26 0.968 15,988,671 +131,695 1.49% 15,479,432
2023-01-26 2023-01-19 1.025 15,856,976 +8,779 1.47% 16,254,986
2023-01-11 2023-01-09 1.048 15,848,197 +10,536 1.47% 16,607,009
2023-01-10 2023-01-06 1.059 15,837,661 +21,071 1.47% 16,776,359
2023-01-09 2023-01-05 1.059 15,816,590 +15,803 1.47% 16,754,039
2023-01-06 2023-01-04 1.093 15,800,787 -26,339 1.47% 17,277,213
2023-01-05 2023-01-03 1.036 15,827,126 -3,511 1.47% 16,404,658
2023-01-04 2022-12-30 1.036 15,830,637 -8,780 1.47% 16,408,297
2022-12-22 2022-12-20 0.957 15,839,417 -66,725 1.47% 15,154,521
2022-12-16 2022-12-14 0.957 15,906,142 -31,607 1.48% 15,218,360
2022-12-13 2022-12-09 0.945 15,937,749 -3,512 1.48% 15,067,070
2022-12-06 2022-12-02 0.923 15,941,261 +7,024 1.48% 14,707,248
2022-11-22 2022-11-18 0.900 15,934,237 +26,339 1.48% 14,337,786
2022-11-21 2022-11-17 0.888 15,907,898 -12,292 1.48% 14,132,895
2022-11-18 2022-11-16 0.888 15,920,190 +1,756 1.48% 14,143,815
2022-11-14 2022-11-10 0.866 15,918,434 +35,119 1.48% 13,779,633
2022-11-10 2022-11-08 0.866 15,883,315 +56,189 1.48% 13,749,233
2022-11-02 2022-10-31 0.854 15,827,126 +40,387 1.47% 13,520,322
2022-11-01 2022-10-28 0.854 15,786,739 +26,339 1.47% 13,485,822
2022-10-17 2022-10-13 0.831 15,760,400 +129,938 1.47% 13,104,300
2022-10-12 2022-10-10 0.957 15,630,462 +42,142 1.45% 14,954,601
2022-09-28 2022-09-26 1.002 15,588,320 +17,560 1.45% 15,624,485
2022-09-27 2022-09-23 1.025 15,570,760 +17,559 1.45% 15,961,586
2022-09-19 2022-09-15 1.150 15,553,201 -8,780 1.45% 17,892,247
2022-09-16 2022-09-14 1.128 15,561,981 +43,898 1.45% 17,547,845
2022-09-15 2022-09-13 1.116 15,518,083 -8,779 1.44% 17,321,595
2022-08-30 2022-08-26 1.139 15,526,862 +7,024 1.44% 17,685,096
2022-08-25 2022-08-23 1.150 15,519,838 +26,338 1.44% 17,853,866
2022-08-16 2022-08-12 1.185 15,493,500 +17,560 1.44% 18,352,980
2022-08-03 2022-08-01 1.196 15,475,940 +1,756 1.44% 18,508,450
2022-07-29 2022-07-27 1.207 15,474,184 +17,559 1.44% 18,682,601
2022-07-13 2022-07-11 1.185 15,456,625 -129,939 1.44% 18,309,300
2022-07-12 2022-07-08 1.242 15,586,564 +3,512 1.45% 19,350,875
2022-07-08 2022-07-06 1.219 15,583,052 -26,339 1.45% 18,991,533
2022-07-07 2022-07-05 1.230 15,609,391 +5,268 1.45% 19,201,424
2022-06-28 2022-06-24 1.207 15,604,123 -131,694 1.45% 18,839,482
2022-06-27 2022-06-23 1.196 15,735,817 -263,389 1.46% 18,819,250
2022-06-20 2022-06-16 1.219 15,999,206 +17,559 1.49% 19,498,712
2022-06-07 2022-06-02 1.207 15,981,647 +28,095 1.49% 19,295,282
2022-06-06 2022-06-01 1.207 15,953,552 +15,803 1.48% 19,261,361
2022-05-27 2022-05-25 1.230 15,937,749 -79,017 1.48% 19,605,344
2022-05-25 2022-05-23 1.230 16,016,766 -22,827 1.49% 19,702,544
2022-05-23 2022-05-19 1.253 16,039,593 +24,583 1.49% 20,096,006
2022-05-20 2022-05-18 1.287 16,015,010 +17,560 1.49% 20,612,439
2022-05-19 2022-05-17 1.276 15,997,450 -3,512 1.49% 20,407,627
2022-05-18 2022-05-16 1.310 16,000,962 +21,071 1.49% 20,958,860
2022-05-16 2022-05-12 1.756 15,979,891 +50,922 1.49% 28,053,956
2022-05-13 2022-05-11 1.794 15,928,969 +1,873,996 1.48% 28,581,423
2022-05-12 2022-05-10 1.794 14,054,973 +7,747 1.48% 25,218,904
2022-05-10 2022-05-05 1.807 14,047,226 +23,240 1.48% 25,386,334
2022-05-06 2022-05-04 1.807 14,023,986 +15,494 1.48% 25,344,334
2022-05-04 2022-04-29 1.820 14,008,492 +7,746 1.48% 25,497,164
2022-04-28 2022-04-26 1.768 14,000,746 -1,549 1.48% 24,760,142
2022-04-27 2022-04-25 1.768 14,002,295 -13,944 1.48% 24,762,881
2022-04-22 2022-04-20 1.756 14,016,239 +24,789 1.48% 24,606,610
2022-04-14 2022-04-12 1.807 13,991,450 +333,110 1.47% 25,285,535
2022-04-13 2022-04-11 1.807 13,658,340 -15,494 1.44% 24,683,534
2022-04-12 2022-04-08 1.794 13,673,834 +54,228 1.44% 24,535,024
2022-04-08 2022-04-06 1.794 13,619,606 -1,550 1.44% 24,437,723
2022-04-07 2022-04-04 1.794 13,621,156 -142,540 1.44% 24,440,504
2022-04-06 2022-04-01 1.807 13,763,696 +61,974 1.45% 24,873,935
2022-03-29 2022-03-25 1.794 13,701,722 +232,402 1.44% 24,585,064
2022-03-28 2022-03-24 1.807 13,469,320 -77,467 1.42% 24,341,935
2022-03-25 2022-03-23 1.807 13,546,787 -7,747 1.43% 24,481,934
2022-03-24 2022-03-22 1.781 13,554,534 +35,635 1.43% 24,145,993
2022-03-23 2022-03-21 1.794 13,518,899 +57,326 1.42% 24,257,024
2022-03-18 2022-03-16 1.678 13,461,573 +1,549 1.42% 22,590,225
2022-03-17 2022-03-15 1.626 13,460,024 -12,395 1.42% 21,892,621
2022-03-16 2022-03-14 1.665 13,472,419 +85,215 1.42% 22,434,515
2022-03-10 2022-03-08 1.704 13,387,204 +46,480 1.41% 22,811,046
2022-03-09 2022-03-07 1.781 13,340,724 +23,240 1.41% 23,765,112
2022-03-08 2022-03-04 1.781 13,317,484 -17,043 1.40% 23,723,713
2022-02-17 2022-02-15 1.781 13,334,527 +1,550 1.41% 23,754,073
2022-02-11 2022-02-09 1.820 13,332,977 -43,382 1.40% 24,267,645
2022-02-08 2022-02-04 1.807 13,376,359 +130,145 1.41% 24,173,934
2022-01-26 2022-01-24 1.743 13,246,214 +30,987 1.40% 23,083,780
2022-01-04 2021-12-31 1.756 13,215,227 -23,240 1.39% 23,200,371
2021-12-08 2021-12-06 1.743 13,238,467 -30,987 1.39% 23,070,279
2021-11-23 2021-11-19 1.756 13,269,454 -19,483,940 1.40% 23,295,570
2021-11-01 2021-10-28 1.756 32,753,394 +26,339 3.45% 57,501,160
2021-10-25 2021-10-21 1.781 32,727,055 +111,553 3.45% 58,299,845
2021-10-12 2021-10-08 1.756 32,615,502 -7,746 3.44% 57,259,080
2021-09-30 2021-09-28 1.768 32,623,248 -3,099 3.44% 57,693,801
2021-09-20 2021-09-16 1.781 32,626,347 -23,240 3.44% 58,120,444
2021-09-15 2021-09-13 1.794 32,649,587 -7,747 3.44% 58,583,306
2021-09-14 2021-09-10 1.781 32,657,334 +21,691 3.44% 58,175,644
2021-09-09 2021-09-07 1.781 32,635,643 -15,494 3.44% 58,137,004
2021-09-02 2021-08-31 1.743 32,651,137 -7,746 3.44% 56,900,157
2021-08-24 2021-08-20 1.639 32,658,883 -6,198 3.44% 53,540,995
2021-08-20 2021-08-18 1.652 32,665,081 +77,468 3.44% 53,972,818
2021-08-12 2021-08-10 1.639 32,587,613 +15,493 3.43% 53,424,154
2021-08-04 2021-08-02 1.626 32,572,120 +1,549 3.43% 52,978,293
2021-07-29 2021-07-27 1.549 32,570,571 +15,494 3.43% 50,453,117
2021-07-21 2021-07-19 1.665 32,555,077 -15,494 3.43% 54,211,300
2021-07-19 2021-07-15 1.678 32,570,571 +20,142 3.43% 54,657,544
2021-07-16 2021-07-14 1.730 32,550,429 +1,549 3.43% 56,304,473
2021-07-08 2021-07-06 1.756 32,548,880 -15,493 3.43% 57,142,119
2021-07-07 2021-07-05 1.768 32,564,373 +38,733 3.43% 57,589,681
2021-07-06 2021-07-02 1.781 32,525,640 +7,747 3.43% 57,941,045
2021-06-30 2021-06-28 1.807 32,517,893 -17,046,602 3.43% 58,766,770
2021-06-29 2021-06-25 1.807 49,564,495 -32,536 5.22% 89,573,616
2021-06-24 2021-06-22 1.846 49,597,031 -7,747 5.23% 91,553,110
2021-06-23 2021-06-21 1.859 49,604,778 -12,394 5.23% 92,207,742
2021-06-16 2021-06-11 1.833 49,617,172 -23,241 5.23% 90,949,798
2021-06-11 2021-06-09 1.885 49,640,413 -7,746 5.23% 93,555,566
2021-06-02 2021-05-31 1.846 49,648,159 +77,467 5.23% 91,647,490
2021-06-01 2021-05-28 1.820 49,570,692 -58,875 5.22% 90,224,707
2021-05-31 2021-05-27 1.794 49,629,567 -71,270 5.23% 89,050,564
2021-05-28 2021-05-26 1.717 49,700,837 -82,116 5.24% 85,329,015
2021-05-27 2021-05-25 1.652 49,782,953 -55,776 5.25% 82,256,838
2021-05-24 2021-05-20 1.614 49,838,729 -99,158 5.25% 80,418,942
2021-05-21 2021-05-18 1.588 49,937,887 +40,283 5.26% 79,289,679
2021-05-20 2021-05-17 1.562 49,897,604 -38,734 5.26% 77,937,496
2021-05-18 2021-05-14 1.497 49,936,338 -55,776 5.26% 74,774,939
2021-05-14 2021-05-12 1.661 49,992,114 +2,993,894 5.27% 83,054,169
2021-05-12 2021-05-10 1.648 46,998,220 +36,416 5.27% 77,434,985
2021-05-06 2021-05-04 1.606 46,961,804 -40,786 5.26% 75,440,611
2021-05-05 2021-05-03 1.593 47,002,590 -5,826 5.27% 74,860,779
2021-04-26 2021-04-22 1.565 47,008,416 -14,567 5.27% 73,579,195
2021-04-16 2021-04-14 1.565 47,022,983 +91,769 5.27% 73,601,996
2021-04-14 2021-04-12 1.497 46,931,214 -14,566 5.26% 70,236,498
2021-04-12 2021-04-08 1.483 46,945,780 -17,480 5.26% 69,613,726
2021-04-09 2021-04-07 1.469 46,963,260 -4,370 5.26% 68,994,834
2021-04-07 2021-03-31 1.455 46,967,630 +228,694 5.26% 68,356,383
2021-03-30 2021-03-26 1.442 46,738,936 +16,023 5.24% 67,381,812
2021-03-26 2021-03-24 1.469 46,722,913 -134,012 5.24% 68,641,735
2021-03-25 2021-03-23 1.469 46,856,925 -1,456 5.25% 68,838,615
2021-03-24 2021-03-22 1.455 46,858,381 -30,590 5.25% 68,197,383
2021-03-23 2021-03-19 1.387 46,888,971 -56,809 5.26% 65,022,945
2021-03-19 2021-03-17 1.387 46,945,780 +46,612 5.26% 65,101,725
2021-03-17 2021-03-15 1.318 46,899,168 +27,677 5.26% 61,817,428
2021-03-16 2021-03-12 1.304 46,871,491 -4,370 5.25% 61,137,396
2021-03-03 2021-03-01 1.291 46,875,861 +7,283 5.25% 60,499,485
2021-03-02 2021-02-26 1.304 46,868,578 +21,850 5.25% 61,133,596
2021-03-01 2021-02-25 1.332 46,846,728 +7,283 5.25% 62,391,519
2021-02-23 2021-02-19 1.346 46,839,445 +40,786 5.25% 63,024,931
2021-02-22 2021-02-18 1.318 46,798,659 +5,827 5.25% 61,684,948
2021-02-19 2021-02-17 1.318 46,792,832 +14,566 5.24% 61,677,268
2021-02-16 2021-02-09 1.332 46,778,266 -7,283 5.24% 62,300,340
2021-01-28 2021-01-26 1.304 46,785,549 -1,456 5.24% 61,025,297
2021-01-27 2021-01-25 1.304 46,787,005 +7,283 5.24% 61,027,196
2021-01-26 2021-01-22 1.318 46,779,722 +67,006 5.24% 61,659,988
2021-01-22 2021-01-20 1.346 46,712,716 -29,133 5.24% 62,854,411
2021-01-21 2021-01-19 1.373 46,741,849 +27,676 5.24% 64,177,154
2021-01-20 2021-01-18 1.373 46,714,173 +1,457 5.24% 64,139,154
2021-01-19 2021-01-15 1.373 46,712,716 -16,035,460 5.24% 64,137,154
2021-01-18 2021-01-14 1.359 62,748,176 -2,913 7.03% 85,292,504
2021-01-14 2021-01-12 1.318 62,751,089 -29,133 7.03% 82,711,722
2021-01-13 2021-01-11 1.304 62,780,222 -7,283 7.04% 81,888,142
2021-01-08 2021-01-06 1.291 62,787,505 -24,763 7.04% 81,035,561
2020-12-23 2020-12-21 1.249 62,812,268 +7,283 7.04% 78,480,259
2020-12-18 2020-12-16 1.249 62,804,985 -13,110 7.04% 78,471,160
2020-12-01 2020-11-27 1.277 62,818,095 +7,283 7.04% 80,212,541
2020-11-26 2020-11-24 1.263 62,810,812 +10,197 7.04% 79,340,841
2020-11-25 2020-11-23 1.236 62,800,615 +18,936 7.04% 77,603,439
2020-11-19 2020-11-17 1.195 62,781,679 +104,879 7.04% 74,994,039
2020-11-18 2020-11-16 1.222 62,676,800 +7,283 7.02% 76,589,879
2020-11-12 2020-11-10 1.222 62,669,517 +2,914 7.02% 76,580,980
2020-11-04 2020-11-02 1.263 62,666,603 -2,914 7.02% 79,158,680
2020-11-02 2020-10-29 1.236 62,669,517 -145,665 7.02% 77,441,440
2020-10-30 2020-10-28 1.236 62,815,182 -33,503 7.04% 77,621,440
2020-10-27 2020-10-22 1.249 62,848,685 -16,023 7.04% 78,525,760
2020-10-22 2020-10-20 1.277 62,864,708 +2,913 7.05% 80,272,061
2020-10-21 2020-10-19 1.318 62,861,795 +32,047 7.05% 82,857,643
2020-10-19 2020-10-15 1.263 62,829,748 +29,133 7.04% 79,364,760
2020-10-06 2020-09-30 1.208 62,800,615 -43,700 7.04% 75,878,918
2020-09-30 2020-09-28 1.181 62,844,315 -109,249 7.04% 74,205,998
2020-09-23 2020-09-21 1.195 62,953,564 +8,740 7.06% 75,199,359
2020-09-15 2020-09-11 1.208 62,944,824 -14,566 7.05% 76,053,159
2020-09-03 2020-09-01 1.195 62,959,390 -167,515 7.06% 75,206,318
2020-08-27 2020-08-25 1.195 63,126,905 +29,133 7.08% 75,406,418
2020-08-26 2020-08-24 1.208 63,097,772 -29,133 7.07% 76,237,959
2020-08-25 2020-08-21 1.208 63,126,905 -18,936 7.08% 76,273,159
2020-08-19 2020-08-17 1.249 63,145,841 +18,936 7.08% 78,897,039
2020-08-18 2020-08-14 1.222 63,126,905 +18,936 7.08% 77,139,899
2020-08-13 2020-08-11 1.222 63,107,969 +93,226 7.07% 77,116,760
2020-08-12 2020-08-10 1.236 63,014,743 -7,283 7.06% 77,868,040
2020-08-07 2020-08-05 1.277 63,022,026 +26,220 7.06% 80,472,941
2020-08-06 2020-08-04 1.263 62,995,806 +10,196 7.06% 79,574,520
2020-07-29 2020-07-27 1.181 62,985,610 +29,133 7.06% 74,372,838
2020-07-28 2020-07-24 1.222 62,956,477 +29,133 7.06% 76,931,639
2020-07-22 2020-07-20 1.263 62,927,344 -21,850 7.05% 79,488,041
2020-07-21 2020-07-17 1.249 62,949,194 -14,566 7.06% 78,651,341
2020-07-20 2020-07-16 1.263 62,963,760 -49,526 7.06% 79,534,040
2020-07-15 2020-07-13 1.277 63,013,286 -8,740 7.06% 80,461,781
2020-07-14 2020-07-10 1.318 63,022,026 +27,676 7.06% 83,068,842
2020-07-09 2020-07-07 1.291 62,994,350 +24,763 7.06% 81,302,522
2020-07-08 2020-07-06 1.318 62,969,587 +7,284 7.06% 82,999,723
2020-07-06 2020-07-02 1.346 62,962,303 -150,035 7.06% 84,719,082
2020-06-29 2020-06-24 1.332 63,112,338 -1,457 7.07% 84,054,422
2020-06-26 2020-06-23 1.318 63,113,795 +14,566 7.07% 83,189,802
2020-06-22 2020-06-18 1.318 63,099,229 +50,983 7.07% 83,170,603
2020-06-18 2020-06-16 1.373 63,048,246 -145,665 7.07% 86,566,044
2020-06-17 2020-06-15 1.346 63,193,911 +78,659 7.08% 85,030,723
2020-06-10 2020-06-08 1.373 63,115,252 -26,220 7.07% 86,658,044
2020-06-09 2020-06-05 1.387 63,141,472 +14,567 7.08% 87,560,985
2020-06-05 2020-06-03 1.373 63,126,905 -17,480 7.08% 86,674,044
2020-05-29 2020-05-27 1.387 63,144,385 +7,283 7.08% 87,565,025
2020-05-27 2020-05-25 1.346 63,137,102 -5,826 7.08% 84,954,284
2020-05-26 2020-05-22 1.373 63,142,928 +26,220 7.08% 86,696,044
2020-05-21 2020-05-19 1.428 63,116,708 +13,109 7.07% 90,126,445
2020-05-19 2020-05-15 1.455 63,103,599 -49,526 7.07% 91,840,567
2020-05-18 2020-05-14 1.750 63,153,125 -36,416 7.08% 110,531,485
2020-05-15 2020-05-13 1.765 63,189,541 +5,687,059 7.08% 111,548,628
2020-05-14 2020-05-12 1.765 57,502,482 -53,022 7.08% 101,509,251
2020-05-13 2020-05-11 1.765 57,555,504 +6,627 7.09% 101,602,851
2020-05-12 2020-05-08 1.720 57,548,877 +50,371 7.09% 98,986,251
2020-05-11 2020-05-07 1.765 57,498,506 +2,651 7.08% 101,502,232
2020-05-07 2020-05-05 1.780 57,495,855 +26,512 7.08% 102,365,053
2020-04-29 2020-04-27 1.780 57,469,343 +14,581 7.08% 102,317,851
2020-04-27 2020-04-23 1.795 57,454,762 -5,303 7.08% 103,158,772
2020-04-23 2020-04-21 1.780 57,460,065 -6,627 7.08% 102,301,333
2020-04-21 2020-04-17 1.826 57,466,692 -53,022 7.08% 104,914,313
2020-04-20 2020-04-16 1.811 57,519,714 -13,256 7.08% 104,143,252
2020-04-16 2020-04-14 1.795 57,532,970 +19,883 7.09% 103,299,192
2020-04-14 2020-04-08 1.780 57,513,087 -13,255 7.08% 102,395,732
2020-04-09 2020-04-07 1.795 57,526,342 -37,116 7.09% 103,287,292
2020-04-08 2020-04-06 1.675 57,563,458 -64,952 7.09% 96,405,769
2020-04-06 2020-04-02 1.569 57,628,410 -6,628 7.10% 90,428,046
2020-04-03 2020-04-01 1.539 57,635,038 +6,628 7.10% 88,699,246
2020-04-02 2020-03-31 1.569 57,628,410 -13,255 7.10% 90,428,046
2020-04-01 2020-03-30 1.554 57,641,665 +10,604 7.10% 89,579,145
2020-03-30 2020-03-26 1.524 57,631,061 +33,139 7.10% 87,823,585
2020-03-27 2020-03-25 1.539 57,597,922 +102,067 7.09% 88,642,125
2020-03-26 2020-03-24 1.554 57,495,855 -1,325 7.08% 89,352,546
2020-03-25 2020-03-23 1.448 57,497,180 +46,394 7.08% 83,281,962
2020-03-24 2020-03-20 1.584 57,450,786 -50,371 7.08% 91,016,147
2020-03-23 2020-03-19 1.494 57,501,157 +13,256 7.08% 85,890,464
2020-03-20 2020-03-18 1.554 57,487,901 -5,302 7.08% 89,340,185
2020-03-18 2020-03-16 1.675 57,493,203 +111,346 7.08% 96,288,108
2020-03-17 2020-03-13 1.720 57,381,857 -6,628 7.07% 98,698,970
2020-03-16 2020-03-12 1.735 57,388,485 +22,535 7.07% 99,576,251
2020-03-12 2020-03-10 1.780 57,365,950 +91,463 7.07% 102,133,771
2020-03-10 2020-03-06 1.765 57,274,487 -9,279 7.05% 101,106,771
2020-03-04 2020-03-02 1.780 57,283,766 -59,650 7.06% 101,987,452
2020-03-03 2020-02-28 1.780 57,343,416 -241,251 7.06% 102,093,652
2020-03-02 2020-02-27 1.811 57,584,667 -258,482 7.09% 104,260,854
2020-02-26 2020-02-24 1.795 57,843,149 -605,778 7.12% 103,856,112
2020-02-25 2020-02-21 1.811 58,448,927 +5,303 7.20% 105,825,654
2020-02-24 2020-02-20 1.811 58,443,624 +19,883 7.20% 105,816,052
2020-02-21 2020-02-19 1.811 58,423,741 -6,628 7.20% 105,780,053
2020-02-17 2020-02-13 1.826 58,430,369 -3,738,057 7.20% 106,673,654
2020-02-14 2020-02-12 1.841 62,168,426 -22,534 7.66% 114,436,054
2020-02-13 2020-02-11 1.811 62,190,960 +6,627 7.66% 112,600,852
2020-02-11 2020-02-07 1.795 62,184,333 -25,185 7.66% 111,650,613
2020-02-06 2020-02-04 1.811 62,209,518 +6,628 7.66% 112,634,453
2020-02-05 2020-02-03 1.795 62,202,890 +70,254 7.66% 111,683,932
2020-02-04 2020-01-31 1.811 62,132,636 +6,628 7.65% 112,495,253
2020-02-03 2020-01-30 1.811 62,126,008 +19,883 7.65% 112,483,252
2020-01-31 2020-01-29 1.841 62,106,125 -3,977 7.65% 114,321,374
2020-01-29 2020-01-22 1.916 62,110,102 +33,139 7.65% 119,014,297
2020-01-23 2020-01-21 1.886 62,076,963 -18,558 7.65% 117,077,555
2020-01-20 2020-01-16 1.916 62,095,521 -25,185 7.65% 118,986,357
2020-01-16 2020-01-14 1.916 62,120,706 -58,324 7.65% 119,034,616
2020-01-14 2020-01-10 1.871 62,179,030 +33,138 7.66% 116,331,894
2020-01-06 2020-01-02 1.901 62,145,892 +33,139 7.65% 118,145,216
2020-01-02 2019-12-27 1.901 62,112,753 -13,255 7.65% 118,082,216
2019-12-30 2019-12-24 1.871 62,126,008 +14,581 7.65% 116,232,694
2019-12-18 2019-12-16 1.916 62,111,427 +66,277 7.66% 119,016,836
2019-12-12 2019-12-10 1.916 62,045,150 -19,883 7.65% 118,889,837
2019-12-10 2019-12-06 1.946 62,065,033 -315,481 7.65% 120,800,817
2019-12-06 2019-12-04 1.946 62,380,514 +3,976 7.69% 121,414,856
2019-12-03 2019-11-29 1.916 62,376,538 -19,883 7.69% 119,524,837
2019-11-25 2019-11-21 1.961 62,396,421 +1,326 7.70% 122,387,257
2019-11-20 2019-11-18 1.977 62,395,095 -14,581 7.70% 123,326,077
2019-11-14 2019-11-12 2.067 62,409,676 -6,628 7.70% 129,004,739
2019-11-13 2019-11-11 2.067 62,416,304 -15,907 7.70% 129,018,440
2019-11-12 2019-11-08 2.037 62,432,211 -86,161 7.70% 127,167,360
2019-11-11 2019-11-07 2.007 62,518,372 -6,627 7.72% 125,456,299
2019-11-08 2019-11-06 2.067 62,524,999 -31,814 7.72% 129,243,119
2019-11-07 2019-11-05 2.022 62,556,813 -33,139 7.72% 126,477,300
2019-11-06 2019-11-04 2.007 62,589,952 -243,901 7.72% 125,599,939
2019-11-05 2019-11-01 1.931 62,833,853 -23,069,910 7.75% 121,349,176
2019-11-04 2019-10-31 1.901 85,903,763 +13,255 10.60% 163,311,175
2019-10-31 2019-10-29 1.765 85,890,508 +51,697 10.60% 151,622,692
2019-10-30 2019-10-28 1.811 85,838,811 +6,628 10.59% 155,416,853
2019-10-28 2019-10-24 1.871 85,832,183 +30,487 10.59% 160,585,014
2019-10-24 2019-10-22 1.886 85,801,696 -38,441 10.59% 161,822,556
2019-10-21 2019-10-17 1.841 85,840,137 -13,255 10.59% 158,009,574
2019-10-18 2019-10-16 1.795 85,853,392 -46,394 10.59% 154,147,892
2019-10-16 2019-10-14 1.780 85,899,786 -13,256 10.60% 152,935,131
2019-10-15 2019-10-11 1.795 85,913,042 -14,581 10.60% 154,254,992
2019-10-11 2019-10-09 1.811 85,927,623 -108,695 10.60% 155,577,653
2019-10-10 2019-10-08 1.811 86,036,318 -67,603 10.62% 155,774,452
2019-10-09 2019-10-04 1.811 86,103,921 -13,256 10.63% 155,896,852
2019-10-08 2019-10-03 1.826 86,117,177 -17,232 10.63% 157,220,193
2019-10-04 2019-10-02 1.826 86,134,409 -25,186 10.63% 157,251,653
2019-10-02 2019-09-27 1.811 86,159,595 -5,302 10.63% 155,997,653
2019-09-24 2019-09-20 1.826 86,164,897 -6,628 10.63% 157,307,313
2019-09-23 2019-09-19 1.826 86,171,525 +26,511 10.64% 157,319,414
2019-09-16 2019-09-12 1.841 86,145,014 -5,302 10.63% 158,570,774
2019-09-10 2019-09-06 1.841 86,150,316 -39,766 10.63% 158,580,534
2019-09-09 2019-09-05 1.841 86,190,082 -41,092 10.64% 158,653,733
2019-09-03 2019-08-30 1.811 86,231,174 -7,954 10.64% 156,127,252
2019-09-02 2019-08-29 1.795 86,239,128 +29,162 10.64% 154,840,473
2019-08-28 2019-08-26 1.795 86,209,966 -15,906 10.64% 154,788,113
2019-08-27 2019-08-23 1.871 86,225,872 -19,884 10.64% 161,321,574
2019-08-26 2019-08-22 1.841 86,245,756 -37,115 10.64% 158,756,215
2019-08-21 2019-08-19 1.811 86,282,871 -14,581 10.65% 156,220,853
2019-08-16 2019-08-14 1.811 86,297,452 +21,209 10.65% 156,247,253
2019-08-15 2019-08-13 1.780 86,276,243 -15,907 10.65% 153,605,371
2019-08-14 2019-08-12 1.811 86,292,150 -66,277 10.65% 156,237,653
2019-08-08 2019-08-06 1.705 86,358,427 -1,332,180 10.66% 147,236,789
2019-07-29 2019-07-25 1.795 87,690,607 +72,905 10.82% 157,446,572
2019-07-24 2019-07-22 1.811 87,617,702 +72,905 10.81% 158,637,653
2019-07-19 2019-07-17 1.841 87,544,797 -7,953 10.80% 161,147,414
2019-07-15 2019-07-11 1.811 87,552,750 +132,555 10.81% 158,520,053
2019-07-12 2019-07-10 1.795 87,420,195 +83,510 10.79% 156,961,053
2019-07-11 2019-07-09 1.795 87,336,685 +2,651 10.78% 156,811,112
2019-07-10 2019-07-08 1.795 87,334,034 -39,766 10.78% 156,806,353
2019-07-09 2019-07-05 1.795 87,373,800 +5,302 10.78% 156,877,752
2019-07-04 2019-07-02 1.795 87,368,498 -45,069 10.78% 156,868,232
2019-06-27 2019-06-25 1.811 87,413,567 +13,256 10.79% 158,268,053
2019-06-25 2019-06-21 1.811 87,400,311 +46,394 10.79% 158,244,052
2019-06-17 2019-06-13 1.675 87,353,917 -38,441 10.78% 146,298,049
2019-06-13 2019-06-11 1.690 87,392,358 -13,256 10.79% 147,681,009
2019-06-06 2019-06-04 1.690 87,405,614 -7,953 10.79% 147,703,410
2019-06-05 2019-06-03 1.690 87,413,567 -6,628 10.79% 147,716,849
2019-06-04 2019-05-31 1.705 87,420,195 -1,325 10.79% 149,047,050
2019-05-31 2019-05-29 1.720 87,421,520 +6,627 10.79% 150,368,330
2019-05-30 2019-05-28 1.735 87,414,893 -194,856 10.81% 151,675,851
2019-05-29 2019-05-27 1.720 87,609,749 -2,651 10.83% 150,692,091
2019-05-28 2019-05-24 1.720 87,612,400 +19,883 10.83% 150,696,650
2019-05-27 2019-05-23 1.735 87,592,517 +6,628 10.83% 151,984,051
2019-05-24 2019-05-22 1.765 87,585,889 -129,904 10.83% 154,615,552
2019-05-23 2019-05-21 1.750 87,715,793 -41,092 10.85% 153,521,411
2019-05-22 2019-05-20 1.795 87,756,885 -221,367 10.85% 157,565,572
2019-05-21 2019-05-17 2.250 87,978,252 -425,502 10.88% 197,951,854
2019-05-20 2019-05-16 2.267 88,403,754 +8,083,051 10.93% 200,371,805
2019-05-17 2019-05-15 2.233 80,320,703 -569,384 10.89% 179,393,459
2019-05-16 2019-05-14 2.217 80,890,087 -262,328 10.97% 179,326,898
2019-05-15 2019-05-10 2.233 81,152,415 -47,147 11.00% 181,251,059
2019-05-14 2019-05-09 2.233 81,199,562 -285,296 11.01% 181,356,360
2019-05-10 2019-05-08 2.233 81,484,858 +282,878 11.05% 181,993,559
2019-05-09 2019-05-07 2.267 81,201,980 -342,114 11.01% 184,048,601
2019-05-08 2019-05-06 2.250 81,544,094 +78,578 11.06% 183,474,941
2019-05-07 2019-05-03 2.300 81,465,516 +169,244 11.05% 187,341,481
2019-05-06 2019-05-02 2.283 81,296,272 -24,178 11.02% 185,607,300
2019-05-03 2019-04-30 2.283 81,320,450 -1,209 11.03% 185,662,500
2019-05-02 2019-04-29 2.283 81,321,659 -116,053 11.03% 185,665,261
2019-04-30 2019-04-26 2.283 81,437,712 -13,298 11.04% 185,930,221
2019-04-29 2019-04-25 2.300 81,451,010 +6,045 11.13% 187,308,122
2019-04-26 2019-04-24 2.300 81,444,965 -62,862 11.13% 187,294,221
2019-04-25 2019-04-23 2.316 81,507,827 -296,177 11.14% 188,787,261
2019-04-24 2019-04-18 2.300 81,804,004 +43,520 11.18% 188,119,882
2019-04-23 2019-04-17 2.316 81,760,484 +4,836 11.17% 189,372,462
2019-04-18 2019-04-16 2.283 81,755,648 +48,355 11.17% 186,656,100
2019-04-16 2019-04-12 2.316 81,707,293 +12,089 11.17% 189,249,261
2019-04-15 2019-04-11 2.316 81,695,204 +54,400 11.16% 189,221,261
2019-04-12 2019-04-10 2.316 81,640,804 +6,044 11.16% 189,095,261
2019-04-11 2019-04-09 2.349 81,634,760 +15,715 11.16% 191,782,422
2019-04-10 2019-04-08 2.333 81,619,045 -24,177 11.15% 190,395,183
2019-04-09 2019-04-04 2.366 81,643,222 +13,298 11.16% 193,153,022
2019-04-08 2019-04-03 2.267 81,629,924 +39,893 11.15% 185,018,559
2019-04-04 2019-04-02 2.333 81,590,031 -12,089 11.15% 190,327,501
2019-04-03 2019-04-01 2.333 81,602,120 +16,924 11.15% 190,355,702
2019-04-02 2019-03-29 2.316 81,585,196 -59,235 11.15% 188,966,462
2019-04-01 2019-03-28 2.283 81,644,431 +30,222 11.16% 186,402,181
2019-03-29 2019-03-27 2.250 81,614,209 -30,222 11.19% 183,632,700
2019-03-28 2019-03-26 2.217 81,644,431 +12,089 11.20% 180,999,219
2019-03-27 2019-03-25 2.233 81,632,342 +38,684 11.20% 182,322,959
2019-03-25 2019-03-21 2.151 81,593,658 +10,880 11.19% 175,487,057
2019-03-22 2019-03-20 2.134 81,582,778 +12,089 11.19% 174,113,937
2019-03-19 2019-03-15 2.151 81,570,689 +6,044 11.19% 175,437,657
2019-03-18 2019-03-14 2.134 81,564,645 +2,418 11.19% 174,075,237
2019-03-14 2019-03-12 2.151 81,562,227 -6,044 11.19% 175,419,457
2019-03-13 2019-03-11 2.134 81,568,271 +9,671 11.19% 174,082,976
2019-03-08 2019-03-06 2.151 81,558,600 +18,133 11.19% 175,411,657
2019-03-06 2019-03-04 2.151 81,540,467 +120,888 11.18% 175,372,657
2019-03-05 2019-03-01 2.167 81,419,579 -18,133 11.17% 176,459,678
2019-02-28 2019-02-26 2.151 81,437,712 -18,133 11.17% 175,151,657
2019-02-27 2019-02-25 2.134 81,455,845 -4,836 11.18% 173,843,036
2019-02-26 2019-02-22 2.134 81,460,681 +36,267 11.18% 173,853,357
2019-02-25 2019-02-21 2.118 81,424,414 +6,044 11.18% 172,428,856
2019-02-22 2019-02-20 2.167 81,418,370 -30,222 11.18% 176,457,058
2019-02-21 2019-02-19 2.151 81,448,592 -54,400 11.18% 175,175,057
2019-02-20 2019-02-18 2.167 81,502,992 -30,222 11.19% 176,640,458
2019-02-19 2019-02-15 2.167 81,533,214 +18,134 11.19% 176,705,958
2019-02-18 2019-02-14 2.184 81,515,080 -30,223 11.19% 178,015,257
2019-02-15 2019-02-13 2.184 81,545,303 -24,177 11.20% 178,081,259
2019-02-14 2019-02-12 2.200 81,569,480 +1,209 11.20% 179,483,558
2019-02-13 2019-02-11 2.217 81,568,271 +12,088 11.20% 180,830,378
2019-02-12 2019-02-08 2.200 81,556,183 +20,551 11.20% 179,454,300
2019-02-11 2019-02-04 2.118 81,535,632 +12,089 11.19% 172,664,377
2019-02-01 2019-01-30 2.035 81,523,543 +60,445 11.19% 165,895,075
2019-01-31 2019-01-29 2.035 81,463,098 -3,627 11.18% 165,772,073
2019-01-30 2019-01-28 2.018 81,466,725 +38,684 11.18% 164,431,653
2019-01-29 2019-01-25 2.018 81,428,041 -12,089 11.18% 164,353,574
2019-01-28 2019-01-24 2.002 81,440,130 -12,089 11.18% 163,030,614
2019-01-25 2019-01-23 1.969 81,452,219 +12,089 11.18% 160,359,693
2019-01-23 2019-01-21 2.018 81,440,130 +10,880 11.18% 164,377,974
2019-01-14 2019-01-10 2.002 81,429,250 -15,715 11.18% 163,008,834
2019-01-11 2019-01-09 2.018 81,444,965 +10,880 11.18% 164,387,733
2019-01-03 2018-12-31 2.035 81,434,085 -114,844 11.18% 165,713,034
2019-01-02 2018-12-27 2.018 81,548,929 -6,045 11.20% 164,597,573
2018-12-28 2018-12-24 2.051 81,554,974 -29,013 11.20% 167,308,295
2018-12-27 2018-12-20 1.903 81,583,987 +14,507 11.20% 155,220,151
2018-12-18 2018-12-14 1.919 81,569,480 -14,507 11.20% 156,542,051
2018-12-17 2018-12-13 1.936 81,583,987 -19,342 11.20% 157,919,632
2018-12-14 2018-12-12 1.919 81,603,329 -32,640 11.20% 156,607,011
2018-12-13 2018-12-11 1.919 81,635,969 -68,906 11.21% 156,669,651
2018-12-12 2018-12-10 1.886 81,704,875 -118,471 11.22% 154,098,410
2018-12-11 2018-12-07 1.853 81,823,346 -45,938 11.23% 151,614,449
2018-12-10 2018-12-06 1.869 81,869,284 -180,123 11.24% 153,054,031
2018-12-07 2018-12-05 1.886 82,049,407 -35,058 11.26% 154,748,210
2018-12-06 2018-12-04 1.886 82,084,465 -135,395 11.27% 154,814,330
2018-12-05 2018-12-03 1.869 82,219,860 +62,862 11.29% 153,709,430
2018-12-04 2018-11-30 1.836 82,156,998 -9,671 11.28% 150,873,469
2018-12-03 2018-11-29 1.803 82,166,669 +45,938 11.28% 148,172,468
2018-11-30 2018-11-28 1.820 82,120,731 -1,209 11.27% 149,448,248
2018-11-29 2018-11-27 1.803 82,121,940 +1,209 11.27% 148,091,807
2018-11-28 2018-11-26 1.820 82,120,731 -1,209 11.27% 149,448,248
2018-11-27 2018-11-23 1.803 82,121,940 +25,386 11.27% 148,091,807
2018-11-26 2018-11-22 1.803 82,096,554 -2,417 11.27% 148,046,028
2018-11-23 2018-11-21 1.803 82,098,971 -2,418 11.27% 148,050,387
2018-11-22 2018-11-20 1.754 82,101,389 -12,089 11.27% 143,979,846
2018-11-21 2018-11-19 1.787 82,113,478 -97,920 11.27% 146,718,047
2018-11-20 2018-11-16 1.721 82,211,398 -1,814,535 11.29% 141,452,526
2018-11-19 2018-11-15 1.721 84,025,933 -3,626 11.54% 144,574,606
2018-11-16 2018-11-14 1.704 84,029,559 -1,209 11.54% 143,190,645
2018-11-15 2018-11-13 1.704 84,030,768 -1,209 11.54% 143,192,705
2018-11-14 2018-11-12 1.704 84,031,977 -1,209 11.54% 143,194,765
2018-11-13 2018-11-09 1.704 84,033,186 -2,418 11.54% 143,196,825
2018-11-12 2018-11-08 1.704 84,035,604 -14,506 11.54% 143,200,946
2018-11-09 2018-11-07 1.704 84,050,110 -8,463 11.54% 143,225,665
2018-11-08 2018-11-06 1.704 84,058,573 -1,208 11.54% 143,240,086
2018-11-05 2018-11-01 1.688 84,059,781 +30,222 11.54% 141,851,444
2018-10-31 2018-10-29 1.688 84,029,559 -6,045 11.54% 141,800,444
2018-10-29 2018-10-25 1.688 84,035,604 -6,044 11.54% 141,810,645
2018-10-25 2018-10-23 1.671 84,041,648 -1,209 11.54% 140,430,444
2018-10-15 2018-10-11 1.654 84,042,857 -13,298 11.54% 139,042,044
2018-10-12 2018-10-10 1.704 84,056,155 +18,133 11.54% 143,235,966
2018-10-05 2018-10-03 1.754 84,038,022 -7,253 11.54% 147,376,087
2018-10-04 2018-10-02 1.754 84,045,275 +181,333 11.54% 147,388,807
2018-09-24 2018-09-20 1.754 83,863,942 -7,254 11.51% 147,070,806
2018-09-21 2018-09-19 1.754 83,871,196 -13,297 11.51% 147,083,527
2018-09-20 2018-09-18 1.737 83,884,493 -25,387 11.52% 145,719,046
2018-09-19 2018-09-17 1.721 83,909,880 -3,627 11.52% 144,374,926
2018-09-18 2018-09-14 1.770 83,913,507 -4,835 11.52% 148,546,008
2018-09-17 2018-09-13 1.754 83,918,342 -32,640 11.52% 147,166,207
2018-09-14 2018-09-12 1.721 83,950,982 -45,938 11.53% 144,445,646
2018-09-13 2018-09-11 1.737 83,996,920 -1,208 11.53% 145,914,347
2018-09-12 2018-09-10 1.737 83,998,128 +15,715 11.53% 145,916,446
2018-09-10 2018-09-06 1.737 83,982,413 -417,065 11.53% 145,889,146
2018-09-07 2018-09-05 1.770 84,399,478 +2,418 11.59% 149,406,287
2018-09-04 2018-08-31 1.803 84,397,060 +18,133 11.59% 152,194,568
2018-08-31 2018-08-29 1.803 84,378,927 -64,071 11.58% 152,161,868
2018-08-28 2018-08-24 1.820 84,442,998 +186,168 11.59% 153,674,449
2018-08-27 2018-08-23 1.820 84,256,830 +6,045 11.57% 153,335,649
2018-08-24 2018-08-22 1.803 84,250,785 +32,640 11.57% 151,930,788
2018-08-23 2018-08-21 1.803 84,218,145 +72,533 11.56% 151,871,927
2018-08-22 2018-08-20 1.787 84,145,612 +43,520 11.55% 150,349,007
2018-08-17 2018-08-15 1.770 84,102,092 +6,044 11.55% 148,879,846
2018-08-16 2018-08-14 1.803 84,096,048 +3,627 11.55% 151,651,748
2018-08-14 2018-08-10 1.820 84,092,421 -6,045 11.55% 153,036,448
2018-08-10 2018-08-08 1.820 84,098,466 +18,133 11.55% 153,047,449
2018-08-09 2018-08-07 1.853 84,080,333 -12,088 11.54% 155,796,530
2018-08-06 2018-08-02 1.869 84,092,421 +60,444 11.55% 157,210,169
2018-08-03 2018-08-01 1.919 84,031,977 -2,418 11.54% 161,267,891
2018-08-02 2018-07-31 1.952 84,034,395 -32,640 11.54% 164,053,092
2018-08-01 2018-07-30 1.936 84,067,035 -19,342 11.54% 162,725,992
2018-07-25 2018-07-23 1.919 84,086,377 +6,044 11.54% 161,372,291
2018-07-24 2018-07-20 1.936 84,080,333 -2,417 11.54% 162,751,732
2018-07-18 2018-07-16 1.936 84,082,750 -1,209 11.54% 162,756,411
2018-07-13 2018-07-11 1.919 84,083,959 +97,919 11.54% 161,367,651
2018-07-12 2018-07-10 1.952 83,986,040 -84,621 11.53% 163,958,693
2018-07-11 2018-07-09 1.919 84,070,661 -12,089 11.54% 161,342,130
2018-07-05 2018-07-03 1.903 84,082,750 -31,431 11.54% 159,974,250
2018-07-04 2018-06-29 1.936 84,114,181 -14,507 11.55% 162,817,251
2018-07-03 2018-06-28 1.869 84,128,688 -126,933 11.55% 157,277,970
2018-06-28 2018-06-26 1.919 84,255,621 -85,830 11.57% 161,697,092
2018-06-27 2018-06-25 1.936 84,341,451 +2,417 11.58% 163,257,171
2018-06-26 2018-06-22 1.952 84,339,034 +31,431 11.58% 164,647,812
2018-06-25 2018-06-21 2.002 84,307,603 +200,675 11.57% 168,770,854
2018-06-22 2018-06-20 2.002 84,106,928 -1,209 11.55% 168,369,133
2018-06-21 2018-06-19 1.985 84,108,137 +15,716 11.55% 166,980,053
2018-06-19 2018-06-14 2.035 84,092,421 -4,836 11.55% 171,122,573
2018-06-14 2018-06-12 2.068 84,097,257 +18,133 11.55% 173,915,055
2018-06-13 2018-06-11 2.051 84,079,124 +1,209 11.54% 172,486,535
2018-06-12 2018-06-08 2.068 84,077,915 +74,951 11.54% 173,875,056
2018-06-11 2018-06-07 2.101 84,002,964 -32,640 11.53% 176,499,576
2018-06-08 2018-06-06 1.952 84,035,604 +6,045 11.54% 164,055,452
2018-06-07 2018-06-05 1.969 84,029,559 +112,426 11.54% 165,433,852
2018-06-06 2018-06-04 1.969 83,917,133 -13,298 11.52% 165,212,512
2018-06-04 2018-05-31 1.952 83,930,431 +6,045 11.52% 163,850,132
2018-06-01 2018-05-30 1.985 83,924,386 +107,590 11.52% 166,615,252
2018-05-30 2018-05-28 1.952 83,816,796 +7,254 11.51% 163,628,292
2018-05-29 2018-05-25 1.985 83,809,542 +155,946 11.51% 166,387,252
2018-05-25 2018-05-23 1.969 83,653,596 -22,969 11.49% 164,693,672
2018-05-24 2018-05-21 1.969 83,676,565 +166,826 11.49% 164,738,892
2018-05-23 2018-05-18 1.952 83,509,739 -64,071 11.47% 163,028,851
2018-05-21 2018-05-17 1.919 83,573,810 +8,462 11.47% 160,388,611
2018-05-18 2018-05-16 2.354 83,565,348 -16,924 11.47% 196,728,303
2018-05-17 2018-05-15 2.408 83,582,272 +6,619,958 11.48% 201,274,286
2018-05-15 2018-05-11 2.408 76,962,314 +12,242 11.48% 185,332,779
2018-05-14 2018-05-10 2.444 76,950,072 -24,484 11.48% 188,069,020
2018-05-11 2018-05-09 2.354 76,974,556 +62,323 11.48% 181,212,358
2018-05-10 2018-05-08 2.318 76,912,233 -117,968 11.47% 178,301,277
2018-05-09 2018-05-07 2.174 77,030,201 -2,226 11.49% 167,500,352
2018-05-08 2018-05-04 2.174 77,032,427 -4,452 11.49% 167,505,193
2018-05-07 2018-05-03 2.174 77,036,879 -4,452 11.49% 167,514,873
2018-05-04 2018-05-02 2.174 77,041,331 +6,678 11.49% 167,524,554
2018-05-02 2018-04-27 2.174 77,034,653 +1,113 11.49% 167,510,033
2018-04-30 2018-04-26 2.157 77,033,540 +37,839 11.49% 166,123,252
2018-04-27 2018-04-25 2.174 76,995,701 +6,677 11.48% 167,425,333
2018-04-26 2018-04-24 2.174 76,989,024 +18,920 11.48% 167,410,814
2018-04-25 2018-04-23 2.192 76,970,104 -6,678 11.48% 168,752,893
2018-04-24 2018-04-20 2.157 76,976,782 -10,016 11.48% 166,000,853
2018-04-23 2018-04-19 2.174 76,986,798 +1,113 11.48% 167,405,973
2018-04-20 2018-04-18 2.174 76,985,685 +42,291 11.48% 167,403,553
2018-04-19 2018-04-17 2.157 76,943,394 +12,242 11.47% 165,928,852
2018-04-18 2018-04-16 2.157 76,931,152 +15,580 11.47% 165,902,452
2018-04-17 2018-04-13 2.192 76,915,572 -8,903 11.47% 168,633,335
2018-04-16 2018-04-12 2.210 76,924,475 +48,968 11.47% 170,035,254
2018-04-13 2018-04-11 2.174 76,875,507 +32,275 11.46% 167,163,974
2018-04-12 2018-04-10 2.157 76,843,232 +50,081 11.46% 165,712,852
2018-04-11 2018-04-09 2.157 76,793,151 +5,564 11.45% 165,604,852
2018-04-10 2018-04-06 2.174 76,787,587 +79,017 11.45% 166,972,794
2018-04-09 2018-04-04 2.174 76,708,570 -2,226 11.44% 166,800,973
2018-04-06 2018-04-03 2.246 76,710,796 -22,258 11.44% 172,320,055
2018-04-04 2018-03-29 2.103 76,733,054 +8,903 11.44% 161,338,371
2018-04-03 2018-03-28 2.085 76,724,151 +291,583 11.44% 159,940,852
2018-03-29 2018-03-27 2.085 76,432,568 -70,113 11.40% 159,333,011
2018-03-28 2018-03-26 1.887 76,502,681 +11,129 11.41% 144,356,146
2018-03-23 2018-03-21 1.923 76,491,552 -27,823 11.41% 147,084,387
2018-03-21 2018-03-19 1.941 76,519,375 +5,565 11.41% 148,513,007
2018-03-20 2018-03-16 1.959 76,513,810 -5,565 11.41% 149,877,227
2018-03-19 2018-03-15 1.941 76,519,375 +11,129 11.41% 148,513,007
2018-03-14 2018-03-12 1.923 76,508,246 +4,452 11.41% 147,116,487
2018-02-22 2018-02-20 1.941 76,503,794 -16,694 11.41% 148,482,767
2018-02-21 2018-02-15 1.905 76,520,488 +83,468 11.41% 145,764,887
2018-02-13 2018-02-09 1.887 76,437,020 -16,693 11.40% 144,232,247
2018-02-12 2018-02-08 1.887 76,453,713 -1,113 11.40% 144,263,746
2018-02-09 2018-02-07 1.869 76,454,826 +24,484 11.40% 142,891,885
2018-02-08 2018-02-06 1.869 76,430,342 -8,903 11.40% 142,846,126
2018-02-07 2018-02-05 1.941 76,439,245 -5,565 11.40% 148,357,487
2018-02-06 2018-02-02 1.959 76,444,810 -2,226 11.40% 149,742,068
2018-02-05 2018-02-01 1.941 76,447,036 -5,564 11.40% 148,372,608
2018-02-02 2018-01-31 1.977 76,452,600 -6,678 11.40% 151,131,248
2018-02-01 2018-01-30 1.959 76,459,278 -1,113 11.40% 149,770,408
2018-01-29 2018-01-25 1.977 76,460,391 +5,565 11.40% 151,146,649
2018-01-26 2018-01-24 1.977 76,454,826 -2,226 11.40% 151,135,648
2018-01-25 2018-01-23 2.013 76,457,052 +17,807 11.40% 153,888,049
2018-01-24 2018-01-22 2.031 76,439,245 +14,467 11.40% 155,225,889
2018-01-23 2018-01-19 1.977 76,424,778 -103,500 11.40% 151,076,249
2018-01-22 2018-01-18 1.923 76,528,278 +5,564 11.41% 147,155,006
2018-01-19 2018-01-17 1.923 76,522,714 +5,565 11.41% 147,144,308
2018-01-17 2018-01-15 1.923 76,517,149 +1,113 11.41% 147,133,607
2018-01-15 2018-01-11 1.905 76,516,036 +15,580 11.41% 145,756,406
2018-01-05 2018-01-03 1.941 76,500,456 +27,823 11.41% 148,476,288
2018-01-04 2018-01-02 1.923 76,472,633 -27,823 11.40% 147,048,008
2018-01-03 2017-12-29 2.031 76,500,456 -7,790 11.41% 155,350,191
2017-12-28 2017-12-22 1.959 76,508,246 +2,226 11.41% 149,866,328
2017-12-11 2017-12-07 1.905 76,506,020 -26,710 11.41% 145,737,326
2017-12-08 2017-12-06 1.923 76,532,730 -1,113 11.41% 147,163,567
2017-12-07 2017-12-05 1.977 76,533,843 -5,564 11.41% 151,291,849
2017-11-30 2017-11-28 1.959 76,539,407 -1,113 11.41% 149,927,367
2017-11-29 2017-11-27 1.995 76,540,520 -153,582 11.41% 152,680,548
2017-11-28 2017-11-24 1.977 76,694,102 -8,903 11.44% 151,608,648
2017-11-24 2017-11-22 1.995 76,703,005 -11,130 11.44% 153,004,668
2017-11-23 2017-11-21 2.013 76,714,135 -23,371 11.44% 154,405,490
2017-11-21 2017-11-17 2.013 76,737,506 -81,242 11.44% 154,452,530
2017-11-15 2017-11-13 2.103 76,818,748 -22,258 11.46% 161,518,551
2017-11-14 2017-11-10 2.121 76,841,006 -55,646 11.46% 162,946,251
2017-11-10 2017-11-08 2.139 76,896,652 -3,339 11.47% 164,446,152
2017-11-09 2017-11-07 2.157 76,899,991 +79,017 11.47% 165,835,253
2017-11-08 2017-11-06 2.139 76,820,974 +5,564 11.46% 164,284,312
2017-11-06 2017-11-02 2.121 76,815,410 +11,130 11.46% 162,891,973
2017-11-03 2017-11-01 2.103 76,804,280 -2,226 11.45% 161,488,131
2017-11-02 2017-10-31 2.103 76,806,506 +34,500 11.45% 161,492,811
2017-11-01 2017-10-30 2.103 76,772,006 -54,533 11.45% 161,420,272
2017-10-31 2017-10-27 2.103 76,826,539 +13,355 11.46% 161,534,932
2017-10-30 2017-10-26 2.121 76,813,184 -55,645 11.46% 162,887,253
2017-10-27 2017-10-25 2.121 76,868,829 +36,934 11.46% 163,005,251
2017-10-26 2017-10-24 2.139 76,831,895 -22,258 11.46% 164,307,667
2017-10-25 2017-10-23 2.139 76,854,153 -2,226 11.46% 164,355,267
2017-10-24 2017-10-20 2.121 76,856,379 -16,693 11.46% 162,978,850
2017-10-23 2017-10-19 2.121 76,873,072 +2,226 11.46% 163,014,249
2017-10-20 2017-10-18 2.121 76,870,846 -31,162 11.46% 163,009,528
2017-10-18 2017-10-16 2.085 76,902,008 +72,339 11.47% 160,311,616
2017-10-17 2017-10-13 2.103 76,829,669 -72,339 11.46% 161,541,513
2017-10-16 2017-10-12 2.085 76,902,008 -27,823 11.47% 160,311,616
2017-10-13 2017-10-11 2.067 76,929,831 +17,807 11.47% 158,987,120
2017-10-12 2017-10-10 2.103 76,912,024 +47,855 11.47% 161,714,672
2017-10-11 2017-10-09 2.121 76,864,169 -66,775 11.46% 162,995,369
2017-10-10 2017-10-06 2.103 76,930,944 -200,324 11.47% 161,754,453
2017-10-09 2017-10-04 2.103 77,131,268 +8,904 11.50% 162,175,653
2017-10-06 2017-10-03 2.085 77,122,364 +93,484 11.50% 160,770,975
2017-10-04 2017-09-29 2.085 77,028,880 -261,534 11.49% 160,576,096
2017-10-03 2017-09-28 2.085 77,290,414 +4,452 11.53% 161,121,296
2017-09-29 2017-09-27 2.121 77,285,962 -75,678 11.53% 163,889,808
2017-09-28 2017-09-26 2.121 77,361,640 +5,564 11.54% 164,050,288
2017-09-27 2017-09-25 1.977 77,356,076 +53,420 11.54% 152,917,236
2017-09-26 2017-09-22 1.959 77,302,656 -131,324 11.53% 151,422,439
2017-09-25 2017-09-21 1.923 77,433,980 +15,581 11.55% 148,896,566
2017-09-22 2017-09-20 1.905 77,418,399 +14,468 11.55% 147,475,329
2017-09-21 2017-09-19 1.887 77,403,931 -24,484 11.54% 146,056,752
2017-09-20 2017-09-18 1.869 77,428,415 -11,129 11.55% 144,711,495
2017-09-19 2017-09-15 1.869 77,439,544 -16,694 11.55% 144,732,295
2017-09-15 2017-09-13 1.869 77,456,238 -196,985 11.55% 144,763,496
2017-09-12 2017-09-08 1.761 77,653,223 -4,452 11.58% 136,758,675
2017-09-11 2017-09-07 1.761 77,657,675 -5,565 11.58% 136,766,516
2017-09-07 2017-09-05 1.761 77,663,240 +122,421 11.58% 136,776,316
2017-09-06 2017-09-04 1.779 77,540,819 +45,629 11.56% 137,954,192
2017-09-01 2017-08-30 1.779 77,495,190 -5,564 11.56% 137,873,013
2017-08-30 2017-08-28 1.779 77,500,754 +5,564 11.56% 137,882,912
2017-08-29 2017-08-25 1.761 77,495,190 -113,517 11.56% 136,480,356
2017-08-28 2017-08-24 1.743 77,608,707 -7,790 11.57% 135,285,579
2017-08-24 2017-08-21 1.761 77,616,497 -55,646 11.58% 136,693,995
2017-08-22 2017-08-18 1.743 77,672,143 -7,790 11.58% 135,396,159
2017-08-21 2017-08-17 1.779 77,679,933 -16,694 11.58% 138,201,692
2017-08-18 2017-08-16 1.761 77,696,627 -8,903 11.59% 136,835,116
2017-08-17 2017-08-15 1.743 77,705,530 -11,129 11.59% 135,454,359
2017-08-16 2017-08-14 1.725 77,716,659 +25,597 11.59% 134,077,122
2017-08-15 2017-08-11 1.725 77,691,062 +8,903 11.59% 134,032,962
2017-08-14 2017-08-10 1.743 77,682,159 +18,919 11.58% 135,413,619
2017-08-11 2017-08-09 1.779 77,663,240 +83,469 11.58% 138,171,993
2017-08-10 2017-08-08 1.797 77,579,771 +3,339 11.57% 139,417,669
2017-08-09 2017-08-07 1.779 77,576,432 -42,291 11.57% 138,017,552
2017-08-08 2017-08-04 1.815 77,618,723 +31,161 11.58% 140,882,546
2017-08-07 2017-08-03 1.833 77,587,562 +2,226 11.57% 142,220,303
2017-08-04 2017-08-02 1.833 77,585,336 +20,033 11.57% 142,216,223
2017-08-03 2017-08-01 1.851 77,565,303 -16,694 11.57% 143,573,419
2017-08-02 2017-07-31 1.851 77,581,997 +6,678 11.57% 143,604,319
2017-08-01 2017-07-28 1.833 77,575,319 -122,421 11.57% 142,197,861
2017-07-31 2017-07-27 1.833 77,697,740 +48,968 11.59% 142,422,263
2017-07-28 2017-07-26 1.797 77,648,772 +2,226 11.58% 139,541,670
2017-07-27 2017-07-25 1.797 77,646,546 -16,694 11.58% 139,537,669
2017-07-26 2017-07-24 1.797 77,663,240 +73,453 11.58% 139,567,670
2017-07-20 2017-07-18 1.797 77,589,787 -11,129 11.57% 139,435,668
2017-07-19 2017-07-17 1.779 77,600,916 +99,049 11.57% 138,061,112
2017-07-17 2017-07-13 1.797 77,501,867 +16,693 11.56% 139,277,668
2017-07-13 2017-07-11 1.797 77,485,174 -83,468 11.56% 139,247,670
2017-07-12 2017-07-10 1.779 77,568,642 +16,694 11.57% 138,003,692
2017-07-10 2017-07-06 1.779 77,551,948 -5,565 11.57% 137,973,992
2017-07-07 2017-07-05 1.779 77,557,513 -42,291 11.57% 137,983,892
2017-07-06 2017-07-04 1.779 77,599,804 +1,113 11.57% 138,059,133
2017-07-05 2017-07-03 1.797 77,598,691 -8,903 11.57% 139,451,670
2017-07-04 2017-06-30 1.933 77,607,594 -10,016 11.57% 150,053,943
2017-07-03 2017-06-29 1.933 77,617,610 +4,033,072 11.58% 150,073,309
2017-06-30 2017-06-28 1.915 73,584,538 +48,534 11.58% 140,880,525
2017-06-27 2017-06-23 1.896 73,536,004 -5,276 11.57% 139,393,668
2017-06-26 2017-06-22 1.877 73,541,280 -27,432 11.57% 138,009,633
2017-06-23 2017-06-21 1.858 73,568,712 -74,911 11.57% 136,666,556
2017-06-22 2017-06-20 1.877 73,643,623 -186,750 11.58% 138,201,692
2017-06-21 2017-06-19 1.877 73,830,373 -96,012 11.61% 138,552,153
2017-06-20 2017-06-16 1.839 73,926,385 -1,920,781 11.63% 135,929,658
2017-06-19 2017-06-15 1.877 75,847,166 -641,491 11.93% 142,336,923
2017-06-16 2017-06-14 1.896 76,488,657 -74,910 12.03% 144,990,670
2017-06-15 2017-06-13 1.896 76,563,567 +52,754 12.04% 145,132,668
2017-06-13 2017-06-09 1.896 76,510,813 +106,563 12.04% 145,032,668
2017-06-12 2017-06-08 1.896 76,404,250 +37,983 12.02% 144,830,669
2017-06-09 2017-06-07 1.896 76,366,267 +41,148 12.01% 144,758,669
2017-06-08 2017-06-06 1.896 76,325,119 +15,827 12.01% 144,680,670
2017-06-06 2017-06-02 1.896 76,309,292 +68,580 12.00% 144,650,668
2017-06-05 2017-06-01 1.915 76,240,712 -6,330 11.99% 145,965,876
2017-06-02 2017-05-31 1.915 76,247,042 +2,110 11.99% 145,977,995
2017-05-31 2017-05-26 1.896 76,244,932 -10,551 11.99% 144,528,669
2017-05-29 2017-05-25 1.896 76,255,483 -16,881 12.00% 144,548,669
2017-05-26 2017-05-24 1.915 76,272,364 -32,708 12.00% 146,026,475
2017-05-25 2017-05-23 1.915 76,305,072 -44,313 12.00% 146,089,096
2017-05-24 2017-05-22 1.877 76,349,385 +22,156 12.01% 143,279,401
2017-05-23 2017-05-19 1.896 76,327,229 +9,496 12.01% 144,684,670
2017-05-22 2017-05-18 1.877 76,317,733 -20,047 12.01% 143,220,002
2017-05-19 2017-05-17 1.915 76,337,780 +77,022 12.01% 146,151,717
2017-05-18 2017-05-16 1.896 76,260,758 +12,661 12.00% 144,558,668
2017-05-17 2017-05-15 1.915 76,248,097 -5,276 11.99% 145,980,015
2017-05-16 2017-05-12 1.915 76,253,373 -8,440 12.00% 145,990,116
2017-05-12 2017-05-10 1.915 76,261,813 +31,652 12.00% 146,006,275
2017-05-10 2017-05-08 1.915 76,230,161 -3,165 11.99% 145,945,676
2017-05-09 2017-05-05 1.896 76,233,326 +53,809 11.99% 144,506,669
2017-05-08 2017-05-04 1.915 76,179,517 -102,343 11.98% 145,848,716
2017-05-05 2017-05-02 1.952 76,281,860 +52,754 12.00% 148,936,629
2017-05-04 2017-04-28 1.952 76,229,106 +17,937 11.99% 148,833,629
2017-04-27 2017-04-25 1.915 76,211,169 +40,093 11.99% 145,909,315
2017-04-26 2017-04-24 1.915 76,171,076 +13,716 11.98% 145,832,555
2017-04-24 2017-04-20 1.933 76,157,360 +1,055 11.98% 147,249,922
2017-04-21 2017-04-19 1.915 76,156,305 +17,936 11.98% 145,804,275
2017-04-20 2017-04-18 1.915 76,138,369 +5,276 11.98% 145,769,936
2017-04-19 2017-04-13 1.915 76,133,093 +5,275 11.98% 145,759,835
2017-04-18 2017-04-12 1.933 76,127,818 +1,055 11.98% 147,192,803
2017-04-13 2017-04-11 1.933 76,126,763 -204,686 11.98% 147,190,763
2017-04-12 2017-04-10 1.971 76,331,449 -21,102 12.01% 150,480,376
2017-04-11 2017-04-07 1.933 76,352,551 -14,771 12.01% 147,627,323
2017-04-07 2017-04-05 1.952 76,367,322 -2,110 12.01% 149,103,489
2017-04-06 2017-04-03 1.952 76,369,432 -58,030 12.01% 149,107,609
2017-04-05 2017-03-31 1.971 76,427,462 +1,055 12.02% 150,669,656
2017-04-03 2017-03-30 1.952 76,426,407 +6,331 12.02% 149,218,850
2017-03-31 2017-03-29 1.952 76,420,076 -32,708 12.02% 149,206,489
2017-03-30 2017-03-28 1.952 76,452,784 -31,652 12.03% 149,270,350
2017-03-29 2017-03-27 1.952 76,484,436 -2,110 12.03% 149,332,149
2017-03-28 2017-03-24 1.971 76,486,546 +190,970 12.03% 150,786,135
2017-03-27 2017-03-23 2.066 76,295,576 +18,991 12.00% 157,640,889
2017-03-24 2017-03-22 2.047 76,276,585 +9,496 12.00% 156,155,763
2017-03-22 2017-03-20 2.066 76,267,089 +15,826 12.00% 157,582,029
2017-03-21 2017-03-17 2.047 76,251,263 -15,826 11.99% 156,103,923
2017-03-20 2017-03-16 2.085 76,267,089 +10,551 12.00% 159,027,736
2017-03-17 2017-03-15 2.066 76,256,538 -11,606 12.00% 157,560,229
2017-03-16 2017-03-14 2.104 76,268,144 +6,331 12.00% 160,475,663
2017-03-15 2017-03-13 2.104 76,261,813 +5,275 12.00% 160,462,342
2017-03-13 2017-03-09 2.123 76,256,538 +3,165 12.00% 161,896,749
2017-03-10 2017-03-08 2.161 76,253,373 +23,212 12.00% 164,780,923
2017-03-09 2017-03-07 2.161 76,230,161 +9,496 11.99% 164,730,763
2017-03-07 2017-03-03 2.047 76,220,665 -5,276 11.99% 156,041,282
2017-03-06 2017-03-02 2.047 76,225,941 -18,991 11.99% 156,052,083
2017-03-03 2017-03-01 2.047 76,244,932 +21,102 11.99% 156,090,962
2017-03-01 2017-02-27 2.047 76,223,830 +5,275 11.99% 156,047,762
2017-02-28 2017-02-24 2.028 76,218,555 -22,157 11.99% 154,592,176
2017-02-27 2017-02-23 2.028 76,240,712 -5,275 11.99% 154,637,116
2017-02-24 2017-02-22 2.047 76,245,987 -44,314 11.99% 156,093,122
2017-02-23 2017-02-21 2.009 76,290,301 -31,652 12.00% 153,291,550
2017-02-21 2017-02-17 2.009 76,321,953 +10,551 12.01% 153,355,149
2017-02-17 2017-02-15 2.047 76,311,402 -24,267 12.00% 156,227,042
2017-02-16 2017-02-14 2.028 76,335,669 -36,928 12.01% 154,829,715
2017-02-15 2017-02-13 2.028 76,372,597 +45,368 12.01% 154,904,615
2017-02-14 2017-02-10 2.066 76,327,229 +13,716 12.01% 157,706,290
2017-02-13 2017-02-09 2.028 76,313,513 -16,881 12.00% 154,784,777
2017-02-10 2017-02-08 2.066 76,330,394 -5,275 12.01% 157,712,829
2017-02-09 2017-02-07 1.990 76,335,669 -12,661 12.01% 151,935,702
2017-02-08 2017-02-06 2.009 76,348,330 -17,937 12.01% 153,408,148
2017-02-07 2017-02-03 1.990 76,366,267 -5,275 12.01% 151,996,603
2017-02-06 2017-02-02 2.009 76,371,542 -15,826 12.01% 153,454,789
2017-02-03 2017-02-01 1.971 76,387,368 -12,661 12.02% 150,590,615
2017-02-02 2017-01-27 1.971 76,400,029 -8,441 12.02% 150,615,575
2017-01-25 2017-01-23 1.990 76,408,470 +55,919 12.02% 152,080,602
2017-01-24 2017-01-20 1.990 76,352,551 -3,165 12.01% 151,969,303
2017-01-23 2017-01-19 1.990 76,355,716 +6,331 12.01% 151,975,603
2017-01-20 2017-01-18 1.990 76,349,385 +4,220 12.01% 151,963,002
2017-01-18 2017-01-16 1.952 76,345,165 -11,606 12.01% 149,060,229
2017-01-17 2017-01-13 1.952 76,356,771 +1,055 12.01% 149,082,889
2017-01-16 2017-01-12 1.990 76,355,716 +23,212 12.01% 151,975,603
2017-01-13 2017-01-11 1.933 76,332,504 +9,496 12.01% 147,588,562
2017-01-12 2017-01-10 1.915 76,323,008 -32,708 12.01% 146,123,435
2017-01-11 2017-01-09 1.896 76,355,716 +25,322 12.01% 144,738,669
2017-01-10 2017-01-06 1.877 76,330,394 -31,652 12.01% 143,243,762
2017-01-09 2017-01-05 1.858 76,362,046 -15,827 12.01% 141,855,655
2017-01-03 2016-12-29 1.839 76,377,873 -5,275 12.01% 140,437,249
2016-12-29 2016-12-23 1.839 76,383,148 +56,974 12.02% 140,446,949
2016-12-28 2016-12-22 1.858 76,326,174 -10,550 12.01% 141,789,016
2016-12-22 2016-12-20 1.858 76,336,724 -8,441 12.01% 141,808,615
2016-12-19 2016-12-15 1.839 76,345,165 -17,937 12.01% 140,377,109
2016-12-16 2016-12-14 1.858 76,363,102 +10,551 12.01% 141,857,616
2016-12-12 2016-12-08 1.858 76,352,551 +10,551 12.01% 141,838,016
2016-12-08 2016-12-06 1.877 76,342,000 -20,046 12.01% 143,265,543
2016-12-07 2016-12-05 1.877 76,362,046 -15,827 12.01% 143,303,161
2016-12-01 2016-11-29 1.933 76,377,873 -3,165 12.01% 147,676,283
2016-11-30 2016-11-28 1.933 76,381,038 -1,055 12.02% 147,682,402
2016-11-29 2016-11-25 1.877 76,382,093 +2,110 12.02% 143,340,782
2016-11-28 2016-11-24 1.858 76,379,983 +4,220 12.02% 141,888,976
2016-11-24 2016-11-22 1.877 76,375,763 -8,440 12.01% 143,328,903
2016-11-23 2016-11-21 1.839 76,384,203 -21,102 12.02% 140,448,889
2016-11-21 2016-11-17 1.858 76,405,305 -1,055 12.02% 141,936,016
2016-11-18 2016-11-16 1.839 76,406,360 +18,992 12.02% 140,489,629
2016-11-17 2016-11-15 1.858 76,387,368 +5,275 12.02% 141,902,695
2016-11-16 2016-11-14 1.839 76,382,093 +17,936 12.02% 140,445,009
2016-11-14 2016-11-10 1.915 76,364,157 +49,589 12.01% 146,202,216
2016-11-11 2016-11-09 1.896 76,314,568 -72,800 12.00% 144,660,670
2016-11-10 2016-11-08 1.896 76,387,368 +5,275 12.02% 144,798,668
2016-11-09 2016-11-07 1.896 76,382,093 -15,826 12.02% 144,788,669
2016-11-08 2016-11-04 1.877 76,397,919 +13,716 12.02% 143,370,482
2016-11-07 2016-11-03 1.896 76,384,203 -13,716 12.02% 144,792,669
2016-11-04 2016-11-02 1.915 76,397,919 +6,330 12.02% 146,266,855
2016-11-03 2016-11-01 1.933 76,391,589 -2,110 12.02% 147,702,803
2016-11-02 2016-10-31 1.915 76,393,699 +2,110 12.02% 146,258,776
2016-11-01 2016-10-28 1.952 76,391,589 -47,479 12.02% 149,150,869
2016-10-31 2016-10-27 1.971 76,439,068 -1,055 12.02% 150,692,537
2016-10-28 2016-10-26 1.933 76,440,123 -15,826 12.02% 147,796,643
2016-10-27 2016-10-25 1.971 76,455,949 +53,809 12.03% 150,725,816
2016-10-26 2016-10-24 1.952 76,402,140 -6,330 12.02% 149,171,470
2016-10-20 2016-10-18 1.990 76,408,470 +6,330 12.02% 152,080,602
2016-10-19 2016-10-17 2.009 76,402,140 -12,661 12.02% 153,516,270
2016-10-18 2016-10-14 2.009 76,414,801 +10,551 12.02% 153,541,710
2016-10-17 2016-10-13 2.047 76,404,250 -59,085 12.02% 156,417,123
2016-10-14 2016-10-12 2.028 76,463,335 +81,242 12.03% 155,088,657
2016-10-13 2016-10-11 2.047 76,382,093 +9,496 12.02% 156,371,762
2016-10-12 2016-10-07 2.066 76,372,597 +74,911 12.01% 157,800,029
2016-10-11 2016-10-06 2.085 76,297,686 +156,152 12.00% 159,091,535
2016-10-07 2016-10-05 2.028 76,141,534 +230,008 11.98% 154,435,956
2016-10-06 2016-10-04 2.009 75,911,526 +212,072 11.94% 152,530,470
2016-10-05 2016-10-03 1.990 75,699,454 +78,076 11.91% 150,669,403
2016-10-04 2016-09-30 1.990 75,621,378 +64,361 11.90% 150,514,003
2016-10-03 2016-09-29 1.971 75,557,017 +136,105 11.89% 148,953,655
2016-09-30 2016-09-28 1.933 75,420,912 +63,305 11.86% 145,826,003
2016-09-29 2016-09-27 1.952 75,357,607 +7,386 11.85% 147,132,070
2016-09-28 2016-09-26 1.990 75,350,221 +181,474 11.85% 149,974,302
2016-09-27 2016-09-23 1.971 75,168,747 +6,331 11.82% 148,188,216
2016-09-26 2016-09-22 1.971 75,162,416 -3,165 11.82% 148,175,736
2016-09-23 2016-09-21 1.952 75,165,581 +206,796 11.82% 146,757,148
2016-09-22 2016-09-20 1.933 74,958,785 +5,275 11.79% 144,932,482
2016-09-21 2016-09-19 1.971 74,953,510 +21,102 11.79% 147,763,897
2016-09-20 2016-09-15 1.990 74,932,408 +28,487 11.79% 149,142,703
2016-09-19 2016-09-14 1.990 74,903,921 +181,475 11.78% 149,086,003
2016-09-15 2016-09-13 1.933 74,722,446 +1,055 11.75% 144,475,522
2016-09-14 2016-09-12 1.971 74,721,391 -69,636 11.75% 147,306,296
2016-09-13 2016-09-09 2.009 74,791,027 +53,810 11.77% 150,279,030
2016-09-12 2016-09-08 2.028 74,737,217 -79,132 11.76% 151,587,615
2016-09-09 2016-09-07 1.971 74,816,349 +184,640 11.77% 147,493,497
2016-09-08 2016-09-06 1.933 74,631,709 +49,589 11.74% 144,300,082
2016-09-07 2016-09-05 1.952 74,582,120 +17,936 11.73% 145,617,969
2016-09-06 2016-09-02 1.952 74,564,184 -63,305 11.73% 145,582,950
2016-09-05 2016-09-01 1.933 74,627,489 +92,848 11.74% 144,291,923
2016-09-02 2016-08-31 1.915 74,534,641 +9,496 11.72% 142,699,535
2016-09-01 2016-08-30 1.933 74,525,145 +247,944 11.72% 144,094,041
2016-08-31 2016-08-29 1.896 74,277,201 +3,165 11.68% 140,798,669
2016-08-30 2016-08-26 1.952 74,274,036 +33,763 11.68% 145,016,450
2016-08-29 2016-08-25 1.896 74,240,273 -3,165 11.68% 140,728,669
2016-08-26 2016-08-24 1.858 74,243,438 +3,165 11.68% 137,919,975
2016-08-24 2016-08-22 1.896 74,240,273 +111,839 11.68% 140,728,669
2016-08-23 2016-08-19 1.952 74,128,434 +106,564 11.66% 144,732,169
2016-08-22 2016-08-18 2.066 74,021,870 -21,102 11.64% 152,942,988
2016-08-19 2016-08-17 2.047 74,042,972 -12,661 11.65% 151,583,042
2016-08-18 2016-08-16 2.028 74,055,633 +137,161 11.65% 150,205,175
2016-08-17 2016-08-15 2.066 73,918,472 -1,055 11.63% 152,729,349
2016-08-16 2016-08-12 2.066 73,919,527 -93,903 11.63% 152,731,528
2016-08-15 2016-08-11 2.028 74,013,430 +7,386 11.64% 150,119,576
2016-08-12 2016-08-10 1.971 74,006,044 -33,763 11.64% 145,896,055
2016-08-11 2016-08-09 1.990 74,039,807 +36,928 11.65% 147,366,103
2016-08-10 2016-08-08 1.971 74,002,879 -139,271 11.64% 145,889,816
2016-08-09 2016-08-05 1.706 74,142,150 -462,127 11.66% 126,488,402
2016-08-05 2016-08-03 1.725 74,604,277 -26,377 11.74% 128,690,989
2016-08-04 2016-08-01 1.706 74,630,654 +28,487 11.74% 127,321,802
2016-08-03 2016-07-29 1.725 74,602,167 +5,276 11.74% 128,687,349
2016-08-01 2016-07-28 1.744 74,596,891 +22,157 11.73% 130,092,295
2016-07-29 2016-07-27 1.782 74,574,734 -82,297 11.73% 132,880,908
2016-07-28 2016-07-26 1.744 74,657,031 +5,275 11.74% 130,197,176
2016-07-27 2016-07-25 1.725 74,651,756 -69,635 11.74% 128,772,890
2016-07-26 2016-07-22 1.763 74,721,391 +31,652 11.75% 131,725,822
2016-07-25 2016-07-21 1.744 74,689,739 -3,165 11.75% 130,254,216
2016-07-22 2016-07-20 1.744 74,692,904 -16,881 11.75% 130,259,736
2016-07-21 2016-07-19 1.725 74,709,785 -6,331 11.75% 128,872,989
2016-07-20 2016-07-18 1.763 74,716,116 +60,140 11.75% 131,716,523
2016-07-19 2016-07-15 1.744 74,655,976 +7,386 11.74% 130,195,336
2016-07-15 2016-07-13 1.687 74,648,590 +26,377 11.74% 125,937,375
2016-07-14 2016-07-12 1.706 74,622,213 +10,551 11.74% 127,307,402
2016-07-12 2016-07-08 1.687 74,611,662 +162,483 11.74% 125,875,075
2016-07-11 2016-07-07 1.687 74,449,179 +417,285 11.71% 125,600,955
2016-07-08 2016-07-06 1.649 74,031,894 +11,606 11.65% 122,090,292
2016-07-07 2016-07-05 1.649 74,020,288 +43,259 11.64% 122,071,152
2016-07-06 2016-07-04 1.649 73,977,029 +340,792 11.64% 121,999,811
2016-07-05 2016-06-30 1.785 73,636,237 +121,334 11.58% 131,468,339
2016-07-04 2016-06-29 1.766 73,514,903 +3,342,944 11.56% 129,793,360
2016-06-30 2016-06-28 1.726 70,171,959 +11,090 11.55% 121,107,191
2016-06-29 2016-06-27 1.726 70,160,869 +57,467 11.55% 121,088,052
2016-06-28 2016-06-24 1.726 70,103,402 +61,499 11.54% 120,988,871
2016-06-27 2016-06-23 1.766 70,041,903 +5,041 11.53% 123,661,646
2016-06-24 2016-06-22 1.785 70,036,862 +121,991 11.53% 125,042,103
2016-06-23 2016-06-21 1.785 69,914,871 +28,230 11.51% 124,824,303
2016-06-22 2016-06-20 1.766 69,886,641 +9,073 11.50% 123,387,525
2016-06-21 2016-06-17 1.766 69,877,568 +561,563 11.50% 123,371,506
2016-06-20 2016-06-16 1.726 69,316,005 -10,082 11.41% 119,629,932
2016-06-17 2016-06-15 1.746 69,326,087 +9,074 11.41% 121,022,589
2016-06-16 2016-06-14 1.746 69,317,013 +3,024 11.41% 121,006,748
2016-06-15 2016-06-13 1.746 69,313,989 +33,271 11.41% 121,001,469
2016-06-14 2016-06-10 1.785 69,280,718 -1,008 11.41% 123,692,102
2016-06-13 2016-06-08 1.785 69,281,726 +128,040 11.41% 123,693,901
2016-06-10 2016-06-07 1.805 69,153,686 +138,122 11.38% 124,837,138
2016-06-08 2016-06-06 1.766 69,015,564 -2,016 11.36% 121,849,605
2016-06-07 2016-06-03 1.766 69,017,580 -26,213 11.36% 121,853,165
2016-06-06 2016-06-02 1.766 69,043,793 -20,164 11.37% 121,899,445
2016-06-03 2016-06-01 1.766 69,063,957 +2,016 11.37% 121,935,045
2016-06-02 2016-05-31 1.766 69,061,941 -28,229 11.37% 121,931,486
2016-05-31 2016-05-27 1.746 69,090,170 +15,123 11.37% 120,610,748
2016-05-30 2016-05-26 1.766 69,075,047 -5,041 11.37% 121,954,625
2016-05-27 2016-05-25 1.766 69,080,088 -21,172 11.37% 121,963,525
2016-05-26 2016-05-24 1.726 69,101,260 -93,762 11.38% 119,259,312
2016-05-25 2016-05-23 1.726 69,195,022 -2,016 11.39% 119,421,132
2016-05-24 2016-05-20 1.726 69,197,038 +3,024 11.39% 119,424,611
2016-05-20 2016-05-18 1.726 69,194,014 -5,041 11.39% 119,419,392
2016-05-19 2016-05-17 1.726 69,199,055 +21,172 11.39% 119,428,092
2016-05-18 2016-05-16 1.726 69,177,883 +20,164 11.39% 119,391,552
2016-05-17 2016-05-13 1.726 69,157,719 +9,074 11.38% 119,356,752
2016-05-16 2016-05-12 1.766 69,148,645 -20,164 11.38% 122,084,565
2016-05-13 2016-05-11 1.785 69,168,809 +118,966 11.39% 123,492,302
2016-05-11 2016-05-09 1.766 69,049,843 +1,009 11.37% 121,910,126
2016-05-10 2016-05-06 1.746 69,048,834 +25,204 11.37% 120,538,588
2016-05-09 2016-05-05 1.785 69,023,630 +23,189 11.36% 123,233,103
2016-05-06 2016-05-04 1.785 69,000,441 +23,188 11.36% 123,191,702
2016-05-05 2016-05-03 1.805 68,977,253 -131,065 11.36% 124,518,639
2016-05-03 2016-04-28 1.865 69,108,318 +8,066 11.38% 128,868,050
2016-04-29 2016-04-27 1.865 69,100,252 -4,033 11.38% 128,853,009
2016-04-28 2016-04-26 1.845 69,104,285 +20,164 11.38% 127,489,672
2016-04-27 2016-04-25 1.845 69,084,121 -6,049 11.37% 127,452,472
2016-04-26 2016-04-22 1.845 69,090,170 +3,024 11.37% 127,463,632
2016-04-25 2016-04-21 1.865 69,087,146 -65,532 11.37% 128,828,570
2016-04-22 2016-04-20 1.805 69,152,678 -5,041 11.38% 124,835,319
2016-04-21 2016-04-19 1.825 69,157,719 +51,418 11.38% 126,216,336
2016-04-20 2016-04-18 1.785 69,106,301 +9,074 11.38% 123,380,702
2016-04-19 2016-04-15 1.825 69,097,227 +1,008 11.37% 126,105,935
2016-04-18 2016-04-14 1.825 69,096,219 -15,123 11.37% 126,104,095
2016-04-15 2016-04-13 1.825 69,111,342 -3,025 11.38% 126,131,695
2016-04-14 2016-04-12 1.805 69,114,367 +10,082 11.38% 124,766,159
2016-04-13 2016-04-11 1.785 69,104,285 +53,434 11.38% 123,377,102
2016-04-12 2016-04-08 1.746 69,050,851 +54,443 11.37% 120,542,109
2016-04-11 2016-04-07 1.746 68,996,408 +28,229 11.36% 120,447,068
2016-04-08 2016-04-06 1.746 68,968,179 +25,205 11.35% 120,397,789
2016-04-07 2016-04-05 1.726 68,942,974 -20,164 11.35% 118,986,132
2016-04-05 2016-03-31 1.686 68,963,138 -2,016 11.35% 116,284,819
2016-03-30 2016-03-24 1.647 68,965,154 -5,041 11.35% 113,552,025
2016-03-29 2016-03-23 1.647 68,970,195 +40,327 11.35% 113,560,325
2016-03-24 2016-03-22 1.686 68,929,868 -8,065 11.35% 116,228,719
2016-03-23 2016-03-21 1.686 68,937,933 -105,860 11.35% 116,242,318
2016-03-22 2016-03-18 1.627 69,043,793 +87,712 11.37% 112,311,848
2016-03-21 2016-03-17 1.627 68,956,081 -6,049 11.35% 112,169,169
2016-03-17 2016-03-15 1.607 68,962,130 +15,123 11.35% 110,810,972
2016-03-16 2016-03-14 1.627 68,947,007 +10,082 11.35% 112,154,409
2016-03-11 2016-03-09 1.627 68,936,925 +30,246 11.35% 112,138,008
2016-03-10 2016-03-08 1.627 68,906,679 +22,180 11.34% 112,088,808
2016-03-09 2016-03-07 1.607 68,884,499 +20,164 11.34% 110,686,232
2016-03-08 2016-03-04 1.627 68,864,335 -45,369 11.34% 112,019,928
2016-03-07 2016-03-03 1.607 68,909,704 -7,057 11.34% 110,726,732
2016-03-04 2016-03-02 1.607 68,916,761 +93,762 11.35% 110,738,071
2016-03-02 2016-02-29 1.567 68,822,999 -75,615 11.33% 107,856,858
2016-03-01 2016-02-26 1.587 68,898,614 -2,016 11.34% 109,342,135
2016-02-29 2016-02-25 1.567 68,900,630 -5,041 11.34% 107,978,518
2016-02-25 2016-02-23 1.587 68,905,671 -8,066 11.34% 109,353,335
2016-02-23 2016-02-19 1.587 68,913,737 -2,016 11.34% 109,366,136
2016-02-19 2016-02-17 1.547 68,915,753 -9,074 11.35% 106,635,102
2016-02-18 2016-02-16 1.547 68,924,827 -18,147 11.35% 106,649,142
2016-02-17 2016-02-15 1.547 68,942,974 -100,819 11.35% 106,677,221
2016-02-16 2016-02-12 1.527 69,043,793 -2,017 11.37% 105,463,565
2016-02-12 2016-02-05 1.587 69,045,810 +33,271 11.37% 109,575,736
2016-02-04 2016-02-02 1.607 69,012,539 +270,195 11.36% 110,891,971
2016-02-02 2016-01-29 1.627 68,742,344 +5,041 11.32% 111,821,488
2016-01-29 2016-01-27 1.607 68,737,303 +5,041 11.32% 110,449,712
2016-01-26 2016-01-22 1.607 68,732,262 +1,008 11.31% 110,441,611
2016-01-22 2016-01-20 1.647 68,731,254 +14,115 11.31% 113,166,905
2016-01-19 2016-01-15 1.686 68,717,139 -39,320 11.31% 115,870,018
2016-01-18 2016-01-14 1.686 68,756,459 -50,409 11.32% 115,936,319
2016-01-15 2016-01-13 1.666 68,806,868 -14,115 11.33% 114,656,361
2016-01-14 2016-01-12 1.647 68,820,983 -17,139 11.33% 113,314,645
2016-01-12 2016-01-08 1.686 68,838,122 -24,197 11.33% 116,074,018
2016-01-11 2016-01-07 1.686 68,862,319 +10,082 11.34% 116,114,819
2016-01-08 2016-01-06 1.726 68,852,237 -7,057 11.33% 118,829,532
2016-01-07 2016-01-05 1.746 68,859,294 +248,015 11.34% 120,207,708
2016-01-06 2016-01-04 1.726 68,611,279 +12,098 11.29% 118,413,671
2016-01-05 2015-12-31 1.766 68,599,181 +39,319 11.29% 121,114,465
2015-12-29 2015-12-24 1.746 68,559,862 -8,065 11.29% 119,684,989
2015-12-22 2015-12-18 1.746 68,567,927 -1,008 11.29% 119,699,069
2015-12-18 2015-12-16 1.726 68,568,935 -150,221 11.29% 118,340,592
2015-12-15 2015-12-11 1.706 68,719,156 -10,082 11.31% 117,236,636
2015-12-09 2015-12-07 1.706 68,729,238 +2,016,383 11.31% 117,253,836
2015-12-08 2015-12-04 1.706 66,712,855 +25,205 10.98% 113,813,835
2015-12-03 2015-12-01 1.845 66,687,650 -28,230 10.98% 123,031,251
2015-12-02 2015-11-30 1.825 66,715,880 +6,049 10.98% 121,759,856
2015-12-01 2015-11-27 1.845 66,709,831 +67,549 10.98% 123,072,173
2015-11-27 2015-11-25 1.885 66,642,282 +40,328 10.97% 125,591,586
2015-11-26 2015-11-24 1.904 66,601,954 -6,049 10.96% 126,836,802
2015-11-23 2015-11-19 1.924 66,608,003 +5,041 10.97% 128,169,658
2015-11-20 2015-11-18 1.904 66,602,962 +136,105 10.96% 126,838,722
2015-11-19 2015-11-17 1.924 66,466,857 -25,204 10.94% 127,898,060
2015-11-18 2015-11-16 1.924 66,492,061 -597,858 10.95% 127,946,558
2015-11-17 2015-11-13 1.924 67,089,919 +59,484 11.04% 129,096,979
2015-11-16 2015-11-12 1.944 67,030,435 +1,008 11.03% 130,312,235
2015-11-13 2015-11-11 1.904 67,029,427 +23,188 11.03% 127,650,882
2015-11-12 2015-11-10 1.904 67,006,239 -81,663 11.03% 127,606,722
2015-11-11 2015-11-09 1.944 67,087,902 +15,123 11.04% 130,423,955
2015-11-10 2015-11-06 1.944 67,072,779 +20,163 11.04% 130,394,555
2015-11-09 2015-11-05 1.924 67,052,616 +29,238 11.04% 129,025,200
2015-11-06 2015-11-04 1.924 67,023,378 +57,467 11.03% 128,968,939
2015-11-05 2015-11-03 1.924 66,965,911 -27,221 11.02% 128,858,358
2015-11-04 2015-11-02 1.865 66,993,132 -7,058 11.03% 124,923,808
2015-11-03 2015-10-30 1.924 67,000,190 -21,172 11.03% 128,924,319
2015-11-02 2015-10-29 1.904 67,021,362 +12,099 11.03% 127,635,523
2015-10-30 2015-10-28 1.904 67,009,263 +48,393 11.03% 127,612,481
2015-10-29 2015-10-27 1.944 66,960,870 +54,442 11.02% 130,176,995
2015-10-28 2015-10-26 1.944 66,906,428 +56,459 11.01% 130,071,156
2015-10-27 2015-10-23 1.984 66,849,969 +38,311 11.01% 132,613,669
2015-10-26 2015-10-22 1.766 66,811,658 -26,213 11.00% 117,958,525
2015-10-23 2015-10-20 1.785 66,837,871 -21,172 11.00% 119,330,702
2015-10-22 2015-10-19 1.785 66,859,043 -276,244 11.01% 119,368,502
2015-10-20 2015-10-16 1.746 67,135,287 +6,049 11.05% 117,198,108
2015-10-19 2015-10-15 1.746 67,129,238 -14,115 11.05% 117,187,548
2015-10-16 2015-10-14 1.686 67,143,353 -5,041 11.05% 113,216,319
2015-10-15 2015-10-13 1.666 67,148,394 +1,008 11.05% 111,892,762
2015-10-14 2015-10-12 1.686 67,147,386 -18,147 11.05% 113,223,119
2015-10-13 2015-10-09 1.666 67,165,533 -18,148 11.06% 111,921,322
2015-10-12 2015-10-08 1.686 67,183,681 +22,181 11.06% 113,284,319
2015-10-09 2015-10-07 1.686 67,161,500 -69,566 11.06% 113,246,918
2015-10-08 2015-10-06 1.627 67,231,066 -20,163 11.07% 109,363,129
2015-10-07 2015-10-05 1.627 67,251,229 +50,409 11.07% 109,395,928
2015-10-06 2015-10-02 1.647 67,200,820 -3,024 11.06% 110,647,026
2015-10-05 2015-09-30 1.627 67,203,844 -16,131 11.06% 109,318,848
2015-10-02 2015-09-29 1.607 67,219,975 -6,050 11.07% 108,011,611
2015-09-30 2015-09-25 1.647 67,226,025 -20,163 11.07% 110,688,526
2015-09-25 2015-09-23 1.666 67,246,188 -8,066 11.07% 112,055,721
2015-09-24 2015-09-22 1.686 67,254,254 +18,148 11.07% 113,403,319
2015-09-23 2015-09-21 1.706 67,236,106 +9,073 11.07% 114,706,515
2015-09-22 2015-09-18 1.706 67,227,033 -322,621 11.07% 114,691,036
2015-09-21 2015-09-17 1.686 67,549,654 +21,172 11.12% 113,901,419
2015-09-18 2015-09-16 1.686 67,528,482 -33,270 11.12% 113,865,719
2015-09-17 2015-09-15 1.647 67,561,752 -5,041 11.12% 111,241,305
2015-09-16 2015-09-14 1.647 67,566,793 +3,024 11.12% 111,249,605
2015-09-15 2015-09-11 1.647 67,563,769 +26,213 11.12% 111,244,626
2015-09-14 2015-09-10 1.647 67,537,556 -9,073 11.12% 111,201,466
2015-09-11 2015-09-09 1.666 67,546,629 -18,148 11.12% 112,556,361
2015-09-10 2015-09-08 1.647 67,564,777 -24,196 11.12% 111,246,286
2015-09-09 2015-09-07 1.547 67,588,973 +28,229 11.13% 104,582,141
2015-09-08 2015-09-04 1.547 67,560,744 -1,008 11.12% 104,538,462
2015-09-07 2015-09-02 1.547 67,561,752 -10,082 11.12% 104,540,021
2015-09-04 2015-09-01 1.567 67,571,834 +1,008 11.12% 105,896,078
2015-09-02 2015-08-31 1.666 67,570,826 +65,532 11.12% 112,596,682
2015-09-01 2015-08-28 1.686 67,505,294 +43,353 11.11% 113,826,619
2015-08-31 2015-08-27 1.726 67,461,941 +285,318 11.11% 116,430,071
2015-08-28 2015-08-26 1.527 67,176,623 +45,368 11.06% 102,611,485
2015-08-27 2015-08-25 1.567 67,131,255 -27,221 11.05% 105,205,619
2015-08-26 2015-08-24 1.587 67,158,476 +75,615 11.06% 106,580,536
2015-08-25 2015-08-21 1.805 67,082,861 -23,189 11.04% 121,098,858
2015-08-24 2015-08-20 1.825 67,106,050 +49,402 11.05% 122,471,936
2015-08-21 2015-08-19 1.865 67,056,648 +12,098 11.04% 125,042,248
2015-08-20 2015-08-18 1.924 67,044,550 -139,131 11.04% 129,009,679
2015-08-19 2015-08-17 1.964 67,183,681 +1,009 11.06% 131,942,913
2015-08-18 2015-08-14 1.984 67,182,672 +8,065 11.06% 133,273,668
2015-08-17 2015-08-13 2.004 67,174,607 -60,491 11.06% 134,590,246
2015-08-14 2015-08-12 2.004 67,235,098 +1,008 11.07% 134,711,445
2015-08-13 2015-08-11 2.083 67,234,090 +62,508 11.07% 140,044,452
2015-08-12 2015-08-10 2.004 67,171,582 -3,025 11.06% 134,584,185
2015-08-11 2015-08-07 2.004 67,174,607 -21,172 11.06% 134,590,246
2015-08-10 2015-08-06 2.004 67,195,779 -1,008 11.06% 134,632,666
2015-08-07 2015-08-05 1.964 67,196,787 +5,041 11.06% 131,968,652
2015-08-06 2015-08-04 1.944 67,191,746 +51,418 11.06% 130,625,836
2015-08-05 2015-08-03 1.964 67,140,328 +43,352 11.05% 131,857,772
2015-08-04 2015-07-31 2.043 67,096,976 -19,156 11.05% 137,096,779
2015-08-03 2015-07-30 2.004 67,116,132 +61,500 11.05% 134,473,086
2015-07-31 2015-07-29 2.004 67,054,632 +28,229 11.04% 134,349,866
2015-07-30 2015-07-28 1.904 67,026,403 +4,033 11.03% 127,645,123
2015-07-29 2015-07-27 1.885 67,022,370 +92,754 11.03% 126,307,886
2015-07-28 2015-07-24 2.043 66,929,616 -7,058 11.02% 136,754,818
2015-07-27 2015-07-23 2.043 66,936,674 -12,098 11.02% 136,769,240
2015-07-24 2015-07-22 2.063 66,948,772 -8,066 11.02% 138,122,056
2015-07-23 2015-07-21 2.142 66,956,838 -63,516 11.02% 143,451,724
2015-07-22 2015-07-20 2.103 67,020,354 -79,647 11.03% 140,928,770
2015-07-21 2015-07-17 2.103 67,100,001 +49,402 11.05% 141,096,250
2015-07-20 2015-07-16 2.063 67,050,599 -4,033 11.04% 138,332,135
2015-07-17 2015-07-15 2.023 67,054,632 -142,155 11.04% 135,680,062
2015-07-16 2015-07-14 2.063 67,196,787 +12,098 11.06% 138,633,736
2015-07-15 2015-07-13 2.103 67,184,689 -148,204 11.06% 141,274,330
2015-07-14 2015-07-10 1.924 67,332,893 -112,917 11.08% 129,564,519
2015-07-13 2015-07-09 1.845 67,445,810 +143,163 11.10% 124,429,972
2015-07-10 2015-07-08 1.627 67,302,647 +288,343 11.08% 109,479,568
2015-07-09 2015-07-07 1.686 67,014,304 -860,996 11.03% 112,998,718
2015-07-08 2015-07-06 1.825 67,875,300 +43,353 11.17% 123,875,856
2015-07-07 2015-07-03 2.023 67,831,947 -60,492 11.17% 137,252,901
2015-07-06 2015-07-02 2.261 67,892,439 -70,573 11.18% 153,537,103
2015-07-03 2015-06-30 2.502 67,963,012 +45,368 11.19% 170,058,111
2015-07-02 2015-06-29 2.502 67,917,644 +2,172,201 11.18% 169,944,591
2015-06-30 2015-06-26 2.646 65,745,443 +526,992 11.19% 173,948,332
2015-06-29 2015-06-25 2.769 65,218,451 -21,453 11.12% 180,579,793
2015-06-26 2015-06-24 2.748 65,239,904 +72,160 11.12% 179,301,125
2015-06-25 2015-06-23 2.769 65,167,744 -78,986 11.11% 180,439,393
2015-06-24 2015-06-22 2.830 65,246,730 -37,055 11.12% 184,672,717
2015-06-23 2015-06-19 2.769 65,283,785 -110,190 11.13% 180,760,693
2015-06-22 2015-06-18 2.646 65,393,975 +8,776 11.15% 173,018,423
2015-06-19 2015-06-17 2.666 65,385,199 -11,702 11.15% 174,336,252
2015-06-18 2015-06-16 2.625 65,396,901 +94,589 11.15% 171,684,877
2015-06-17 2015-06-15 2.707 65,302,312 +40,772 11.13% 176,793,947
2015-06-16 2015-06-12 2.707 65,261,540 +181,376 11.13% 176,683,564
2015-06-15 2015-06-11 2.728 65,080,164 -30,229 11.10% 177,527,314
2015-06-12 2015-06-10 2.666 65,110,393 -440,762 11.10% 173,603,538
2015-06-11 2015-06-09 2.748 65,551,155 -557,778 11.18% 180,156,547
2015-06-10 2015-06-08 2.871 66,108,933 -2,045,834 11.27% 189,824,859
2015-06-09 2015-06-05 2.810 68,154,767 -5,880,069 11.62% 191,505,701
2015-06-08 2015-06-04 2.728 74,034,836 -901,026 12.62% 201,954,094
2015-06-05 2015-06-03 2.728 74,935,862 -358,850 12.78% 204,411,936
2015-06-04 2015-06-02 2.769 75,294,712 -1,607,999 12.84% 208,479,399
2015-06-03 2015-06-01 2.810 76,902,711 -3,796,203 13.11% 216,086,243
2015-06-02 2015-05-29 2.728 80,698,914 -562,653 13.76% 220,132,534
2015-06-01 2015-05-28 2.707 81,261,567 -57,533 13.85% 220,000,682
2015-05-29 2015-05-27 2.789 81,319,100 -4,004,883 13.86% 226,827,849
2015-05-28 2015-05-26 2.810 85,323,983 -1,838,131 14.55% 239,748,882
2015-05-27 2015-05-22 2.830 87,162,114 -1,270,602 14.86% 246,701,474
2015-05-26 2015-05-21 2.830 88,432,716 -1,439,300 15.08% 250,297,754
2015-05-22 2015-05-20 2.789 89,872,016 -23,404 15.32% 250,684,969
2015-05-21 2015-05-19 2.830 89,895,420 -1,188,690 15.33% 254,437,755
2015-05-20 2015-05-18 2.748 91,084,110 +216,480 15.53% 250,329,666
2015-05-18 2015-05-14 2.605 90,867,630 -558,197 15.49% 236,688,864
2015-05-15 2015-05-13 2.666 91,425,827 -34,130 15.59% 243,768,257
2015-05-14 2015-05-12 2.666 91,459,957 -141,394 15.59% 243,859,258
2015-05-13 2015-05-11 2.666 91,601,351 +975 15.62% 244,236,256
2015-05-12 2015-05-08 2.646 91,600,376 +15,602 15.62% 242,354,936
2015-05-11 2015-05-07 2.605 91,584,774 +135,544 15.61% 238,556,855
2015-05-08 2015-05-06 2.707 91,449,230 +58,508 15.59% 247,581,897
2015-05-07 2015-05-05 2.728 91,390,722 -975 15.58% 249,297,918
2015-05-06 2015-05-04 2.892 91,391,697 -80,937 15.58% 264,296,101
2015-05-05 2015-04-30 2.912 91,472,634 -694,296 15.59% 266,406,264
2015-05-04 2015-04-29 2.892 92,166,930 -1,214,044 15.71% 266,538,001
2015-04-30 2015-04-28 2.974 93,380,974 -1,683,085 15.92% 277,709,863
2015-04-29 2015-04-27 3.015 95,064,059 -1,430,524 16.21% 286,614,786
2015-04-28 2015-04-24 2.748 96,494,583 -3,077,528 16.45% 265,199,459
2015-04-27 2015-04-23 2.420 99,572,111 -6,787,921 16.98% 240,982,011
2015-04-24 2015-04-22 2.379 106,360,032 -411,507 18.13% 253,047,092
2015-04-23 2015-04-21 2.277 106,771,539 -243,784 18.20% 243,076,729
2015-04-22 2015-04-20 2.297 107,015,323 -413,457 18.24% 245,826,610
2015-04-21 2015-04-17 2.461 107,428,780 -327,646 18.31% 264,403,252
2015-04-20 2015-04-16 2.605 107,756,426 -615,311 18.37% 280,680,216
2015-04-17 2015-04-15 2.625 108,371,737 -798,636 18.48% 284,505,657
2015-04-16 2015-04-14 2.605 109,170,373 -1,664,557 18.61% 284,363,216
2015-04-15 2015-04-13 2.461 110,834,930 -496,344 18.90% 272,786,454
2015-04-14 2015-04-10 2.195 111,331,274 -56,558 18.98% 244,323,848
2015-04-13 2015-04-09 2.133 111,387,832 -100,439 18.99% 237,594,287
2015-04-10 2015-04-08 2.174 111,488,271 -183,325 19.01% 242,381,767
2015-04-09 2015-04-02 2.010 111,671,596 -102,389 19.04% 224,457,283
2015-04-08 2015-04-01 1.948 111,773,985 -25,354 19.06% 217,785,641
2015-04-02 2015-03-31 1.928 111,799,339 -56,558 19.06% 215,542,041
2015-04-01 2015-03-30 1.948 111,855,897 -91,663 19.07% 217,945,242
2015-03-31 2015-03-27 1.948 111,947,560 -19,502 19.09% 218,123,843
2015-03-30 2015-03-26 1.948 111,967,062 -22,428 19.09% 218,161,841
2015-03-27 2015-03-25 1.907 111,989,490 -37,056 19.09% 213,611,740
2015-03-26 2015-03-24 1.907 112,026,546 -29,254 19.10% 213,682,422
2015-03-25 2015-03-23 1.928 112,055,800 -144,320 19.10% 216,036,482
2015-03-24 2015-03-20 1.784 112,200,120 -975 19.13% 200,206,179
2015-03-23 2015-03-19 1.784 112,201,095 +17,553 19.13% 200,207,918
2015-03-20 2015-03-18 1.784 112,183,542 -66,310 19.13% 200,176,597
2015-03-19 2015-03-17 1.723 112,249,852 +48,757 19.14% 193,388,198
2015-03-18 2015-03-16 1.764 112,201,095 +32,180 19.13% 197,906,678
2015-03-17 2015-03-13 1.805 112,168,915 -3,901 19.12% 202,451,078
2015-03-16 2015-03-12 1.805 112,172,816 -10,726 19.12% 202,458,119
2015-03-13 2015-03-11 1.825 112,183,542 -2,926 19.13% 204,778,358
2015-03-12 2015-03-10 1.825 112,186,468 -17,552 19.13% 204,783,699
2015-03-11 2015-03-09 1.825 112,204,020 -7,801 19.13% 204,815,739
2015-03-10 2015-03-06 1.805 112,211,821 -82,887 19.13% 202,528,518
2015-03-09 2015-03-05 1.887 112,294,708 -109,215 19.14% 211,890,761
2015-03-06 2015-03-04 1.969 112,403,923 +123,842 19.16% 221,318,442
2015-03-05 2015-03-03 1.866 112,280,081 +33,155 19.14% 209,560,300
2015-03-03 2015-02-27 1.764 112,246,926 +6,826 19.14% 197,987,517
2015-02-23 2015-02-16 1.682 112,240,100 +4,875 19.14% 188,767,316
2015-02-16 2015-02-12 1.682 112,235,225 -975 19.13% 188,759,117
2015-02-13 2015-02-11 1.682 112,236,200 -22,428 19.13% 188,760,756
2015-02-10 2015-02-06 1.641 112,258,628 -975 19.14% 184,193,635
2015-02-05 2015-02-03 1.682 112,259,603 +14,627 19.14% 188,800,116
2015-02-04 2015-02-02 1.661 112,244,976 -52,657 19.14% 186,473,376
2015-02-03 2015-01-30 1.661 112,297,633 -14,627 19.14% 186,560,855
2015-01-26 2015-01-22 1.620 112,312,260 -14,627 19.15% 181,978,114
2015-01-23 2015-01-21 1.641 112,326,887 -4,876 19.15% 184,305,635
2015-01-21 2015-01-19 1.661 112,331,763 +9,751 19.15% 186,617,556
2015-01-20 2015-01-16 1.682 112,322,012 -4,875 19.15% 188,905,077
2015-01-13 2015-01-09 1.661 112,326,887 -17,553 19.15% 186,609,455
2015-01-12 2015-01-08 1.682 112,344,440 +114,091 19.15% 188,942,796
2015-01-08 2015-01-06 1.661 112,230,349 +1,950 19.13% 186,449,076
2015-01-06 2015-01-02 1.661 112,228,399 -70,209 19.13% 186,445,836
2015-01-02 2014-12-29 1.641 112,298,608 +19,502 19.15% 184,259,234
2014-12-29 2014-12-22 1.682 112,279,106 +10,727 19.14% 188,832,916
2014-12-23 2014-12-19 1.682 112,268,379 +975 19.14% 188,814,876
2014-12-22 2014-12-18 1.702 112,267,404 -22,428 19.14% 191,115,836
2014-12-19 2014-12-17 1.702 112,289,832 +9,751 19.14% 191,154,016
2014-12-18 2014-12-16 1.723 112,280,081 -48,757 19.14% 193,440,277
2014-12-17 2014-12-15 1.723 112,328,838 -21,453 19.15% 193,524,278
2014-12-16 2014-12-12 1.743 112,350,291 -37,055 19.15% 195,865,538
2014-12-15 2014-12-11 1.784 112,387,346 +6,338,383 19.16% 200,540,259
2014-12-12 2014-12-10 1.784 106,048,963 -12,677 18.08% 189,230,258
2014-12-11 2014-12-09 1.764 106,061,640 -14,627 18.08% 187,077,558
2014-12-10 2014-12-08 1.764 106,076,267 -9,751 18.08% 187,103,358
2014-12-08 2014-12-04 1.784 106,086,018 -112,141 18.09% 189,296,378
2014-12-04 2014-12-02 1.825 106,198,159 -10,727 18.11% 193,852,719
2014-12-02 2014-11-28 1.784 106,208,886 +134,569 18.11% 189,515,619
2014-12-01 2014-11-27 1.846 106,074,317 +5,851 18.08% 195,802,240
2014-11-27 2014-11-25 1.846 106,068,466 -11,702 18.08% 195,791,440
2014-11-25 2014-11-21 1.825 106,080,168 -9,751 18.08% 193,637,340
2014-11-24 2014-11-20 1.846 106,089,919 +5,851 18.09% 195,831,040
2014-11-21 2014-11-19 1.846 106,084,068 -7,801 18.09% 195,820,239
2014-11-17 2014-11-13 1.866 106,091,869 -48,757 18.09% 198,010,580
2014-11-14 2014-11-12 1.866 106,140,626 -9,751 18.10% 198,101,580
2014-11-13 2014-11-11 1.866 106,150,377 +2,925 18.10% 198,119,779
2014-11-12 2014-11-10 1.866 106,147,452 +16,577 18.10% 198,114,320
2014-11-11 2014-11-07 1.866 106,130,875 -138,469 18.09% 198,083,381
2014-11-07 2014-11-05 1.866 106,269,344 +15,602 18.12% 198,341,820
2014-11-04 2014-10-31 1.846 106,253,742 +12,677 18.11% 196,133,440
2014-11-03 2014-10-30 1.846 106,241,065 +6,826 18.11% 196,110,040
2014-10-30 2014-10-28 1.846 106,234,239 +17,552 18.11% 196,097,440
2014-10-29 2014-10-27 1.825 106,216,687 +4,876 18.11% 193,886,540
2014-10-28 2014-10-24 1.846 106,211,811 +24,378 18.11% 196,056,040
2014-10-22 2014-10-20 1.866 106,187,433 -975 18.10% 198,188,941
2014-10-21 2014-10-17 1.887 106,188,408 +2,926 18.10% 200,368,681
2014-10-15 2014-10-13 1.907 106,185,482 -14,627 18.10% 202,541,020
2014-10-09 2014-10-07 1.887 106,200,109 +2,925 18.11% 200,390,760
2014-10-07 2014-10-03 1.866 106,197,184 -92,638 18.10% 198,207,140
2014-10-06 2014-09-30 1.887 106,289,822 +26,329 18.12% 200,560,041
2014-10-03 2014-09-29 1.887 106,263,493 +8,776 18.12% 200,510,360
2014-09-29 2014-09-25 1.948 106,254,717 +9,751 18.11% 207,031,642
2014-09-25 2014-09-23 1.969 106,244,966 -975 18.11% 209,191,723
2014-09-22 2014-09-18 1.948 106,245,941 -465,139 18.11% 207,014,542
2014-09-19 2014-09-17 1.969 106,711,080 +5,850 18.19% 210,109,481
2014-09-18 2014-09-16 1.928 106,705,230 -2,925 18.19% 205,720,922
2014-09-17 2014-09-15 1.928 106,708,155 +8,776 18.19% 205,726,561
2014-09-16 2014-09-12 1.928 106,699,379 +1,950 18.19% 205,709,642
2014-09-15 2014-09-11 1.948 106,697,429 +57,533 18.19% 207,894,243
2014-09-12 2014-09-10 1.887 106,639,896 +1,951 18.18% 201,220,601
2014-09-10 2014-09-05 1.928 106,637,945 -9,752 18.18% 205,591,201
2014-09-01 2014-08-28 1.907 106,647,697 +976 18.18% 203,422,662
2014-08-29 2014-08-27 1.928 106,646,721 -65,335 18.18% 205,608,120
2014-08-28 2014-08-26 1.989 106,712,056 +4,876 18.19% 212,300,064
2014-08-27 2014-08-25 1.989 106,707,180 +4,876 18.19% 212,290,363
2014-08-26 2014-08-22 2.030 106,702,304 +975 18.19% 216,657,583
2014-08-22 2014-08-20 2.010 106,701,329 +82,886 18.19% 214,467,163
2014-08-21 2014-08-19 2.010 106,618,443 +976 18.18% 214,300,564
2014-08-19 2014-08-15 2.010 106,617,467 +2,925 18.18% 214,298,602
2014-08-15 2014-08-13 2.010 106,614,542 -6,826 18.18% 214,292,723
2014-08-14 2014-08-12 2.010 106,621,368 -71,185 18.18% 214,306,443
2014-08-13 2014-08-11 2.030 106,692,553 +14,627 18.19% 216,637,784
2014-08-12 2014-08-08 2.030 106,677,926 -28,279 18.19% 216,608,084
2014-08-08 2014-08-06 2.051 106,706,205 -12,677 18.19% 218,854,045
2014-08-07 2014-08-05 2.051 106,718,882 -12,676 18.19% 218,880,045
2014-08-06 2014-08-04 2.051 106,731,558 +60,458 18.20% 218,906,043
2014-08-05 2014-08-01 2.072 106,671,100 -23,403 18.19% 220,969,865
2014-08-04 2014-07-31 2.092 106,694,503 -4,876 18.19% 223,206,645
2014-08-01 2014-07-30 2.051 106,699,379 +44,856 18.19% 218,840,044
2014-07-31 2014-07-29 2.072 106,654,523 -263,286 18.18% 220,935,525
2014-07-30 2014-07-28 2.092 106,917,809 -24,379 18.23% 223,673,804
2014-07-29 2014-07-25 2.113 106,942,188 +208,679 18.23% 225,918,186
2014-07-28 2014-07-24 2.133 106,733,509 -29,254 18.20% 227,666,447
2014-07-25 2014-07-23 2.030 106,762,763 +11,702 18.20% 216,780,344
2014-07-24 2014-07-22 1.989 106,751,061 -62,409 18.20% 212,377,663
2014-07-23 2014-07-21 1.989 106,813,470 +104,340 18.21% 212,501,823
2014-07-22 2014-07-18 1.969 106,709,130 -400,781 18.19% 210,105,642
2014-07-21 2014-07-17 2.030 107,109,911 -240,859 18.26% 217,485,224
2014-07-18 2014-07-16 1.907 107,350,770 +97,514 18.30% 204,763,722
2014-07-17 2014-07-15 1.907 107,253,256 +6,826 18.28% 204,577,721
2014-07-16 2014-07-14 1.887 107,246,430 -2,925 18.28% 202,365,081
2014-07-15 2014-07-11 1.866 107,249,355 -11,702 18.28% 200,170,919
2014-07-14 2014-07-10 1.887 107,261,057 -31,204 18.29% 202,392,680
2014-07-11 2014-07-09 1.846 107,292,261 -23,404 18.29% 198,050,439
2014-07-10 2014-07-08 1.825 107,315,665 +18,528 18.30% 195,892,600
2014-07-09 2014-07-07 1.825 107,297,137 +106,290 18.29% 195,858,779
2014-07-08 2014-07-04 1.866 107,190,847 +24,378 18.27% 200,061,720
2014-07-07 2014-07-03 1.846 107,166,469 -975 18.27% 197,818,240
2014-07-04 2014-07-02 1.846 107,167,444 -19,503 18.27% 197,820,040
2014-07-03 2014-06-30 1.825 107,186,947 +975 18.27% 195,657,640
2014-07-02 2014-06-27 1.866 107,185,972 -3,900 18.27% 200,052,621
2014-06-30 2014-06-26 1.949 107,189,872 +141,395 18.27% 208,950,377
2014-06-27 2014-06-25 1.928 107,048,477 +2,260,134 18.25% 206,430,935
2014-06-26 2014-06-24 1.907 104,788,343 -6,679 18.26% 199,876,080
2014-06-25 2014-06-23 1.907 104,795,022 +4,771 18.26% 199,888,820
2014-06-24 2014-06-20 1.907 104,790,251 +4,771 18.26% 199,879,720
2014-06-23 2014-06-19 1.907 104,785,480 +19,083 18.26% 199,870,619
2014-06-19 2014-06-17 1.949 104,766,397 +954 18.25% 204,226,181
2014-06-18 2014-06-16 1.928 104,765,443 -3,817 18.25% 202,028,361
2014-06-17 2014-06-13 1.970 104,769,260 -9,541 18.25% 206,427,802
2014-06-16 2014-06-12 1.970 104,778,801 -20,038 18.26% 206,446,601
2014-06-13 2014-06-11 1.970 104,798,839 -954 18.26% 206,486,082
2014-06-12 2014-06-10 1.949 104,799,793 -20,991 18.26% 204,291,281
2014-06-11 2014-06-09 1.949 104,820,784 -31,488 18.26% 204,332,200
2014-06-10 2014-06-06 1.991 104,852,272 -41,029 18.27% 208,789,142
2014-06-09 2014-06-05 1.949 104,893,301 -20,038 18.28% 204,473,561
2014-06-06 2014-06-04 1.949 104,913,339 +33,396 18.28% 204,512,622
2014-06-05 2014-06-03 1.928 104,879,943 -27,671 18.27% 202,249,161
2014-06-03 2014-05-29 1.907 104,907,614 -3,816 18.28% 200,103,581
2014-05-30 2014-05-28 1.907 104,911,430 +27,671 18.28% 200,110,860
2014-05-29 2014-05-27 1.907 104,883,759 -58,204 18.27% 200,058,079
2014-05-27 2014-05-23 1.928 104,941,963 -10,496 18.28% 202,368,760
2014-05-26 2014-05-22 1.928 104,952,459 -1,909 18.29% 202,389,000
2014-05-22 2014-05-20 1.907 104,954,368 -3,816 18.29% 200,192,761
2014-05-21 2014-05-19 1.907 104,958,184 +954 18.29% 200,200,040
2014-05-20 2014-05-16 1.886 104,957,230 +2,862 18.29% 197,998,239
2014-05-19 2014-05-15 1.845 104,954,368 -71,562 18.29% 193,592,999
2014-05-16 2014-05-14 1.886 105,025,930 -5,725 18.30% 198,127,840
2014-05-15 2014-05-13 1.866 105,031,655 -954 18.30% 195,937,099
2014-05-14 2014-05-12 1.886 105,032,609 +11,450 18.30% 198,140,439
2014-05-13 2014-05-09 1.886 105,021,159 -9,542 18.30% 198,118,839
2014-05-12 2014-05-08 1.886 105,030,701 +954 18.30% 198,136,840
2014-05-09 2014-05-07 1.928 105,029,747 -5,725 18.30% 202,538,041
2014-05-08 2014-05-05 1.928 105,035,472 -26,716 18.30% 202,549,081
2014-05-07 2014-05-02 1.928 105,062,188 -2,863 18.31% 202,600,600
2014-05-05 2014-04-30 1.949 105,065,051 -7,633 18.31% 204,808,361
2014-05-02 2014-04-29 1.949 105,072,684 +6,679 18.31% 204,823,241
2014-04-30 2014-04-28 1.949 105,066,005 -6,679 18.31% 204,810,221
2014-04-29 2014-04-25 1.970 105,072,684 +5,725 18.31% 207,025,641
2014-04-28 2014-04-24 1.991 105,066,959 -15,267 18.31% 209,216,642
2014-04-25 2014-04-23 1.991 105,082,226 -5,725 18.31% 209,247,042
2014-04-24 2014-04-22 2.012 105,087,951 +2,863 18.31% 211,461,163
2014-04-23 2014-04-17 2.012 105,085,088 -43,892 18.31% 211,455,402
2014-04-22 2014-04-16 2.033 105,128,980 +370,216 18.32% 213,747,303
2014-04-17 2014-04-15 2.012 104,758,764 -1,908 18.25% 210,798,763
2014-04-16 2014-04-14 2.033 104,760,672 +29,579 18.25% 212,998,462
2014-04-15 2014-04-11 2.033 104,731,093 -3,817 18.25% 212,938,323
2014-04-14 2014-04-10 2.054 104,734,910 +48,663 18.25% 215,141,404
2014-04-11 2014-04-09 2.054 104,686,247 -16,221 18.24% 215,041,443
2014-04-10 2014-04-08 2.054 104,702,468 -7,633 18.24% 215,074,763
2014-04-09 2014-04-07 2.054 104,710,101 +63,929 18.24% 215,090,442
2014-04-08 2014-04-04 2.054 104,646,172 -8,588 18.23% 214,959,123
2014-04-04 2014-04-02 2.012 104,654,760 +71,563 18.23% 210,589,483
2014-04-03 2014-04-01 2.054 104,583,197 +17,175 18.22% 214,829,762
2014-04-02 2014-03-31 2.054 104,566,022 +1,908 18.22% 214,794,482
2014-04-01 2014-03-28 1.991 104,564,114 -19,083 18.22% 208,215,342
2014-03-31 2014-03-27 1.991 104,583,197 +79,195 18.22% 208,253,341
2014-03-28 2014-03-26 2.012 104,504,002 -954 18.21% 210,286,123
2014-03-27 2014-03-25 1.991 104,504,956 -40,075 18.21% 208,097,542
2014-03-26 2014-03-24 1.970 104,545,031 +84,921 18.21% 205,986,002
2014-03-25 2014-03-21 2.012 104,460,110 -22,900 18.20% 210,197,802
2014-03-24 2014-03-20 2.012 104,483,010 +3,817 18.20% 210,243,882
2014-03-21 2014-03-19 1.991 104,479,193 +17,175 18.20% 208,046,241
2014-03-20 2014-03-18 2.012 104,462,018 +76,333 18.20% 210,201,641
2014-03-19 2014-03-17 2.075 104,385,685 +8,587 18.19% 216,612,043
2014-03-18 2014-03-14 2.075 104,377,098 +125,950 18.19% 216,594,224
2014-03-17 2014-03-13 2.159 104,251,148 +4,771 18.16% 225,073,585
2014-03-14 2014-03-12 2.159 104,246,377 +21,946 18.16% 225,063,285
2014-03-13 2014-03-11 2.201 104,224,431 +38,166 18.16% 229,385,146
2014-03-12 2014-03-10 2.201 104,186,265 +4,771 18.15% 229,301,147
2014-03-11 2014-03-07 2.180 104,181,494 +5,725 18.15% 227,106,926
2014-03-10 2014-03-06 2.180 104,175,769 +11,450 18.15% 227,094,446
2014-03-07 2014-03-05 2.201 104,164,319 +25,763 18.15% 229,252,846
2014-03-06 2014-03-04 2.201 104,138,556 -3,817 18.14% 229,196,145
2014-03-04 2014-02-28 2.222 104,142,373 +31,487 18.14% 231,387,446
2014-03-03 2014-02-27 2.222 104,110,886 -954 18.14% 231,317,487
2014-02-28 2014-02-26 2.180 104,111,840 +954 18.14% 226,955,086
2014-02-27 2014-02-25 2.201 104,110,886 +955 18.14% 229,135,247
2014-02-26 2014-02-24 2.222 104,109,931 +3,816 18.14% 231,315,366
2014-02-25 2014-02-21 2.222 104,106,115 +14,313 18.14% 231,306,887
2014-02-24 2014-02-20 2.243 104,091,802 -955 18.14% 233,456,926
2014-02-21 2014-02-19 2.264 104,092,757 -2,862 18.14% 235,640,929
2014-02-20 2014-02-18 2.285 104,095,619 +3,817 18.14% 237,829,328
2014-02-19 2014-02-17 2.306 104,091,802 -133,583 18.14% 240,002,448
2014-02-18 2014-02-14 2.201 104,225,385 +20,037 18.16% 229,387,245
2014-02-17 2014-02-13 2.180 104,205,348 +398,841 18.16% 227,158,926
2014-02-14 2014-02-12 2.201 103,806,507 +155,529 18.09% 228,465,346
2014-02-13 2014-02-11 2.159 103,650,978 +14,312 18.06% 223,777,845
2014-02-12 2014-02-10 2.159 103,636,666 +26,717 18.06% 223,746,946
2014-02-11 2014-02-07 2.180 103,609,949 +21,946 18.05% 225,861,006
2014-02-10 2014-02-06 2.180 103,588,003 +954 18.05% 225,813,165
2014-02-07 2014-02-05 2.180 103,587,049 +18,129 18.05% 225,811,086
2014-02-06 2014-02-04 2.180 103,568,920 -3,817 18.04% 225,771,566
2014-02-05 2014-01-30 2.222 103,572,737 +9,542 18.05% 230,121,808
2014-02-04 2014-01-28 2.180 103,563,195 +4,812,809 18.04% 225,759,086
2014-01-29 2014-01-27 2.201 98,750,386 -102,096 17.21% 217,337,446
2014-01-27 2014-01-23 2.264 98,852,482 +954 17.22% 223,778,208
2014-01-24 2014-01-22 2.285 98,851,528 -19,083 17.22% 225,848,049
2014-01-23 2014-01-21 2.243 98,870,611 -25,762 17.23% 221,746,848
2014-01-21 2014-01-17 2.264 98,896,373 +27,671 17.23% 223,877,567
2014-01-20 2014-01-16 2.180 98,868,702 +11,450 17.23% 215,525,485
2014-01-17 2014-01-15 2.201 98,857,252 +34,349 17.22% 217,572,645
2014-01-16 2014-01-14 2.222 98,822,903 +16,221 17.22% 219,568,448
2014-01-15 2014-01-13 2.264 98,806,682 -15,266 17.22% 223,674,528
2014-01-13 2014-01-09 2.285 98,821,948 +4,770 17.22% 225,780,467
2014-01-09 2014-01-07 2.264 98,817,178 +24,809 17.22% 223,698,289
2014-01-08 2014-01-06 2.306 98,792,369 +2,862 17.21% 227,783,648
2014-01-07 2014-01-03 2.306 98,789,507 -3,816 17.21% 227,777,049
2014-01-06 2014-01-02 2.327 98,793,323 +2,862 17.21% 229,856,628
2014-01-03 2013-12-31 2.348 98,790,461 -33,396 17.21% 231,920,689
2014-01-02 2013-12-27 2.285 98,823,857 -9,541 17.22% 225,784,829
2013-12-23 2013-12-19 2.285 98,833,398 -22,900 17.22% 225,806,627
2013-12-20 2013-12-18 2.348 98,856,298 +5,725 17.22% 232,075,249
2013-12-19 2013-12-17 2.327 98,850,573 +2,862 17.22% 229,989,828
2013-12-18 2013-12-16 2.327 98,847,711 +28,625 17.22% 229,983,169
2013-12-16 2013-12-12 2.327 98,819,086 -5,725 17.22% 229,916,569
2013-12-13 2013-12-11 2.306 98,824,811 -166,979 17.22% 227,858,449
2013-12-12 2013-12-10 2.369 98,991,790 -22,900 17.25% 234,468,270
2013-12-11 2013-12-09 2.348 99,014,690 +126,904 17.25% 232,447,090
2013-12-10 2013-12-06 2.306 98,887,786 -36,258 17.23% 228,003,649
2013-12-09 2013-12-05 2.306 98,924,044 -16,221 17.24% 228,087,248
2013-12-06 2013-12-04 2.306 98,940,265 -58,204 17.24% 228,124,649
2013-12-05 2013-12-03 2.306 98,998,469 +135,492 17.25% 228,258,849
2013-12-04 2013-12-02 2.285 98,862,977 -304,379 17.22% 225,874,207
2013-12-03 2013-11-29 2.285 99,167,356 +27,671 17.28% 226,569,628
2013-12-02 2013-11-28 2.285 99,139,685 -7,634 17.27% 226,506,407
2013-11-29 2013-11-27 2.285 99,147,319 -11,450 17.27% 226,523,849
2013-11-28 2013-11-26 2.264 99,158,769 +52,479 17.28% 224,471,568
2013-11-27 2013-11-25 2.306 99,106,290 +16,221 17.27% 228,507,449
2013-11-26 2013-11-22 2.327 99,090,069 -5,725 17.26% 230,547,049
2013-11-25 2013-11-21 2.306 99,095,794 -9,541 17.27% 228,483,249
2013-11-21 2013-11-19 2.369 99,105,335 +104,958 17.27% 234,737,209
2013-11-20 2013-11-18 2.327 99,000,377 +20,037 17.25% 230,338,368
2013-11-19 2013-11-15 2.327 98,980,340 -24,808 17.25% 230,291,749
2013-11-18 2013-11-14 2.285 99,005,148 -9,542 17.25% 226,199,028
2013-11-15 2013-11-13 2.285 99,014,690 -15,266 17.25% 226,220,829
2013-11-14 2013-11-12 2.327 99,029,956 +11,450 17.25% 230,407,188
2013-11-13 2013-11-11 2.285 99,018,506 +2,862 17.25% 226,229,547
2013-11-12 2013-11-08 2.285 99,015,644 -28,625 17.25% 226,223,008
2013-11-11 2013-11-07 2.327 99,044,269 -19,083 17.26% 230,440,489
2013-11-08 2013-11-06 2.306 99,063,352 -4,771 17.26% 228,408,448
2013-11-07 2013-11-05 2.306 99,068,123 +105,912 17.26% 228,419,448
2013-11-06 2013-11-04 2.410 98,962,211 -87,783 17.24% 238,546,851
2013-11-05 2013-11-01 2.180 99,049,994 -4,771 17.26% 215,920,686
2013-11-04 2013-10-31 2.201 99,054,765 +1,909 17.26% 218,007,347
2013-11-01 2013-10-30 2.159 99,052,856 -28,625 17.26% 213,850,705
2013-10-31 2013-10-29 2.117 99,081,481 -246,175 17.26% 209,758,864
2013-10-30 2013-10-28 2.138 99,327,656 +6,679 17.31% 212,362,005
2013-10-29 2013-10-25 2.138 99,320,977 +2,863 17.30% 212,347,725
2013-10-28 2013-10-24 2.180 99,318,114 -310,104 17.30% 216,505,165
2013-10-25 2013-10-23 2.159 99,628,218 -7,633 17.36% 215,092,886
2013-10-24 2013-10-22 2.201 99,635,851 +9,541 17.36% 219,286,246
2013-10-23 2013-10-21 2.201 99,626,310 +24,809 17.36% 219,265,247
2013-10-22 2013-10-18 2.201 99,601,501 +9,541 17.35% 219,210,646
2013-10-21 2013-10-17 2.180 99,591,960 -23,854 17.35% 217,102,127
2013-10-18 2013-10-16 2.201 99,615,814 -5,725 17.36% 219,242,147
2013-10-17 2013-10-15 2.201 99,621,539 -17,175 17.36% 219,254,747
2013-10-16 2013-10-11 2.222 99,638,714 -19,083 17.36% 221,381,047
2013-10-15 2013-10-10 2.201 99,657,797 +954 17.36% 219,334,546
2013-10-11 2013-10-09 2.222 99,656,843 -16,221 17.36% 221,421,327
2013-10-10 2013-10-08 2.138 99,673,064 +62,021 17.37% 213,100,486
2013-10-09 2013-10-07 2.117 99,611,043 +10,496 17.36% 210,879,965
2013-10-08 2013-10-04 2.138 99,600,547 -38,167 17.35% 212,945,445
2013-10-07 2013-10-03 2.138 99,638,714 -6,679 17.36% 213,027,045
2013-10-04 2013-10-02 2.096 99,645,393 -147,895 17.36% 208,864,044
2013-10-03 2013-09-30 2.096 99,793,288 +48,662 17.39% 209,174,043
2013-09-30 2013-09-26 2.138 99,744,626 -6,679 17.38% 213,253,485
2013-09-27 2013-09-25 2.159 99,751,305 -19,084 17.38% 215,358,625
2013-09-26 2013-09-24 2.159 99,770,389 +5,725 17.38% 215,399,826
2013-09-24 2013-09-19 2.180 99,764,664 +22,900 17.38% 217,478,607
2013-09-23 2013-09-18 2.180 99,741,764 -477 17.38% 217,428,687
2013-09-19 2013-09-17 2.180 99,742,241 -146,464 17.38% 217,429,727
2013-09-18 2013-09-16 2.180 99,888,705 -59,158 17.40% 217,749,006
2013-09-17 2013-09-13 2.180 99,947,863 -163,162 17.41% 217,877,965
2013-09-16 2013-09-12 2.180 100,111,025 -324,417 17.44% 218,233,645
2013-09-13 2013-09-11 2.222 100,435,442 -211,824 17.50% 223,151,248
2013-09-12 2013-09-10 2.180 100,647,266 -54,388 17.54% 219,402,605
2013-09-11 2013-09-09 2.159 100,701,654 -34,350 17.55% 217,410,386
2013-09-10 2013-09-06 2.159 100,736,004 -187,016 17.55% 217,484,546
2013-09-09 2013-09-05 2.138 100,923,020 -63,929 17.58% 215,772,885
2013-09-06 2013-09-04 2.096 100,986,949 -279,570 17.59% 211,676,044
2013-09-05 2013-09-03 2.180 101,266,519 -416,971 17.64% 220,752,525
2013-09-04 2013-09-02 2.180 101,683,490 +263,350 17.72% 221,661,487
2013-09-03 2013-08-30 2.180 101,420,140 -79,196 17.67% 221,087,406
2013-09-02 2013-08-29 2.222 101,499,336 +15,267 17.68% 225,515,047
2013-08-30 2013-08-28 2.138 101,484,069 -79,196 17.68% 216,972,405
2013-08-29 2013-08-27 2.180 101,563,265 -90,645 17.70% 221,399,406
2013-08-28 2013-08-26 2.327 101,653,910 +103,049 17.71% 236,512,188
2013-08-27 2013-08-23 2.536 101,550,861 -104,004 17.69% 257,558,234
2013-08-26 2013-08-22 2.536 101,654,865 -215,641 17.71% 257,822,014
2013-08-23 2013-08-21 2.473 101,870,506 -54,387 17.75% 251,963,092
2013-08-22 2013-08-20 2.473 101,924,893 -100,188 17.76% 252,097,611
2013-08-21 2013-08-19 2.557 102,025,081 -26,716 17.78% 260,899,494
2013-08-20 2013-08-16 2.578 102,051,797 +83,012 17.78% 263,106,893
2013-08-19 2013-08-15 2.620 101,968,785 -52,479 17.77% 267,167,555
2013-08-16 2013-08-13 2.620 102,021,264 +86,829 17.78% 267,305,055
2013-08-15 2013-08-12 2.599 101,934,435 +176,521 17.76% 264,940,935
2013-08-13 2013-08-09 2.662 101,757,914 -72,517 17.73% 270,880,895
2013-08-12 2013-08-08 2.704 101,830,431 +12,404 17.74% 275,342,817
2013-08-09 2013-08-07 2.683 101,818,027 +84,921 17.74% 273,175,097
2013-08-08 2013-08-06 2.599 101,733,106 +16,221 17.72% 264,417,654
2013-08-07 2013-08-05 2.578 101,716,885 -71,563 17.72% 262,243,433
2013-08-06 2013-08-02 2.494 101,788,448 +18,129 17.73% 253,893,693
2013-08-05 2013-08-01 2.473 101,770,319 -47,708 17.73% 251,715,293
2013-08-02 2013-07-31 2.473 101,818,027 +1,908 17.74% 251,833,292
2013-08-01 2013-07-30 2.494 101,816,119 -9,541 17.74% 253,962,714
2013-07-31 2013-07-29 2.494 101,825,660 -113,546 17.74% 253,986,512
2013-07-30 2013-07-26 2.494 101,939,206 +1,908 17.76% 254,269,733
2013-07-29 2013-07-25 2.599 101,937,298 -19,083 17.76% 264,948,376
2013-07-26 2013-07-24 2.578 101,956,381 +98,279 17.76% 262,860,895
2013-07-24 2013-07-22 2.222 101,858,102 -93,508 17.75% 226,312,167
2013-07-23 2013-07-19 2.222 101,951,610 +56,296 17.76% 226,519,927
2013-07-22 2013-07-18 2.285 101,895,314 -21,946 17.75% 232,802,247
2013-07-19 2013-07-17 2.327 101,917,260 -164,116 17.76% 237,124,909
2013-07-18 2013-07-16 2.180 102,081,376 -18,130 17.79% 222,528,845
2013-07-17 2013-07-15 2.222 102,099,506 +4,771 17.79% 226,848,528
2013-07-16 2013-07-12 2.201 102,094,735 -5,725 17.79% 224,697,947
2013-07-15 2013-07-11 2.243 102,100,460 +23,854 17.79% 228,990,748
2013-07-12 2013-07-10 2.180 102,076,606 +47,709 17.78% 222,518,447
2013-07-11 2013-07-09 2.201 102,028,897 +23,854 17.78% 224,553,045
2013-07-10 2013-07-08 2.180 102,005,043 +63,929 17.77% 222,362,445
2013-07-09 2013-07-05 2.222 101,941,114 -10,496 17.76% 226,496,606
2013-07-08 2013-07-04 2.201 101,951,610 +954 17.76% 224,382,946
2013-07-05 2013-07-03 2.201 101,950,656 -422,695 17.76% 224,380,847
2013-07-04 2013-07-02 2.264 102,373,351 +19,083 17.84% 231,748,608
2013-07-03 2013-06-28 2.243 102,354,268 +197,751 17.83% 229,559,988
2013-07-02 2013-06-27 2.222 102,156,517 -45,800 17.80% 226,975,197
2013-06-28 2013-06-26 2.222 102,202,317 -569,636 17.81% 227,076,957
2013-06-27 2013-06-25 2.138 102,771,953 -1,232,782 17.91% 219,725,894
2013-06-26 2013-06-24 2.243 104,004,735 -226,137 18.12% 233,261,653
2013-06-25 2013-06-21 2.452 104,230,872 -155,529 18.16% 255,616,387
2013-06-24 2013-06-20 2.515 104,386,401 +282,433 18.19% 262,561,853
2013-06-21 2013-06-19 2.599 104,103,968 +356,858 18.14% 270,579,835
2013-06-20 2013-06-18 2.494 103,747,110 +393,116 18.08% 258,779,237
2013-06-19 2013-06-17 2.390 103,353,994 +14,312 18.01% 246,966,800
2013-06-18 2013-06-14 2.410 103,339,682 -1,908 18.00% 249,098,676
2013-06-17 2013-06-13 2.390 103,341,590 -27,671 18.01% 246,937,160
2013-06-14 2013-06-11 2.431 103,369,261 +46,754 18.01% 251,336,672
2013-06-13 2013-06-10 2.410 103,322,507 +275,754 18.00% 249,057,276
2013-06-11 2013-06-07 2.348 103,046,753 +22,900 17.95% 241,912,769
2013-06-10 2013-06-06 2.159 103,023,853 -35,304 17.95% 222,423,910
2013-06-07 2013-06-05 2.201 103,059,157 -24,808 17.96% 226,820,521
2013-06-06 2013-06-04 2.222 103,083,965 -78,242 17.96% 229,035,836
2013-06-05 2013-06-03 2.264 103,162,207 +201,329 17.97% 233,534,388
2013-06-04 2013-05-31 2.327 102,960,878 -36,258 17.94% 239,553,034
2013-06-03 2013-05-30 2.180 102,997,136 +954 17.95% 224,525,125
2013-05-31 2013-05-29 2.264 102,996,182 -7,634 17.95% 233,158,547
2013-05-30 2013-05-28 2.264 103,003,816 +279,571 17.95% 233,175,829
2013-05-29 2013-05-27 2.159 102,724,245 +20,037 17.90% 221,777,070
2013-05-28 2013-05-24 2.180 102,704,208 -52,479 17.89% 223,886,566
2013-05-27 2013-05-23 2.201 102,756,687 -148,850 17.90% 226,154,822
2013-05-24 2013-05-22 2.285 102,905,537 -145,987 17.93% 235,110,324
2013-05-23 2013-05-21 2.348 103,051,524 -164,116 17.95% 241,923,970
2013-05-22 2013-05-20 2.390 103,215,640 -71,563 17.98% 246,636,200
2013-05-21 2013-05-16 2.369 103,287,203 +27,671 18.00% 244,642,226
2013-05-20 2013-05-15 2.348 103,259,532 +45,800 17.99% 242,412,290
2013-05-16 2013-05-14 2.327 103,213,732 +22,900 17.98% 240,141,334
2013-05-15 2013-05-13 2.348 103,190,832 +41,029 17.98% 242,251,009
2013-05-14 2013-05-10 2.410 103,149,803 +53,433 17.97% 248,640,976
2013-05-13 2013-05-09 2.410 103,096,370 +6,680 17.96% 248,512,177
2013-05-10 2013-05-08 2.390 103,089,690 +18,129 17.96% 246,335,239
2013-05-09 2013-05-07 2.327 103,071,561 -112,592 17.96% 239,810,553
2013-05-08 2013-05-06 2.306 103,184,153 +260,487 17.98% 237,909,699
2013-05-07 2013-05-03 2.306 102,923,666 -198,466 17.93% 237,309,099
2013-05-06 2013-05-02 2.180 103,122,132 +3,817 17.97% 224,797,606
2013-05-03 2013-04-30 2.012 103,118,315 -15,267 17.97% 207,497,801
2013-04-30 2013-04-26 1.907 103,133,582 -11,450 17.97% 196,719,745
2013-04-29 2013-04-25 1.949 103,145,032 +9,542 17.97% 201,065,576
2013-04-26 2013-04-24 1.949 103,135,490 -159,346 17.97% 201,046,975
2013-04-25 2013-04-23 1.928 103,294,836 -8,587 18.00% 199,192,461
2013-04-24 2013-04-22 1.970 103,303,423 +30,533 18.00% 203,539,651
2013-04-23 2013-04-19 2.033 103,272,890 -75,379 17.99% 209,973,517
2013-04-22 2013-04-18 1.949 103,348,269 +119,270 18.01% 201,461,756
2013-04-19 2013-04-17 1.928 103,228,999 -1,908 17.99% 199,065,501
2013-04-18 2013-04-16 1.928 103,230,907 -11,450 17.99% 199,069,181
2013-04-17 2013-04-15 1.970 103,242,357 +316,783 17.99% 203,419,332
2013-04-16 2013-04-12 1.970 102,925,574 +131,675 17.93% 202,795,171
2013-04-15 2013-04-11 1.803 102,793,899 +23,854 17.91% 185,298,647
2013-04-12 2013-04-10 1.719 102,770,045 +15,267 17.91% 176,639,106
2013-04-10 2013-04-08 1.740 102,754,778 +3,816 17.90% 178,766,681
2013-04-09 2013-04-05 1.782 102,750,962 -62,021 17.90% 183,067,513
2013-04-08 2013-04-03 1.866 102,812,983 -28,624 17.91% 191,798,155
2013-04-05 2013-04-02 1.907 102,841,607 -16,221 17.92% 196,162,824
2013-04-03 2013-03-28 1.949 102,857,828 -47,709 17.92% 200,505,715
2013-04-02 2013-03-27 1.949 102,905,537 -14,299,118 17.93% 200,598,717
2013-03-28 2013-03-26 2.012 117,204,655 -31,488 20.42% 235,842,762
2013-03-27 2013-03-25 2.033 117,236,143 +24,809 20.43% 238,363,479
2013-03-26 2013-03-22 2.033 117,211,334 +16,221 20.42% 238,313,037
2013-03-25 2013-03-21 2.075 117,195,113 -33,396 20.42% 243,193,048
2013-03-22 2013-03-20 2.054 117,228,509 -13,358 20.42% 240,805,153
2013-03-21 2013-03-19 2.054 117,241,867 -24,809 20.43% 240,832,592
2013-03-20 2013-03-18 2.075 117,266,676 +31,488 20.43% 243,341,549
2013-03-19 2013-03-15 2.159 117,235,188 +18,129 20.43% 253,105,550
2013-03-18 2013-03-14 2.159 117,217,059 -172,704 20.42% 253,066,410
2013-03-15 2013-03-13 2.117 117,389,763 +68,700 20.45% 248,518,119
2013-03-14 2013-03-12 2.180 117,321,063 -101,142 20.44% 255,750,085
2013-03-13 2013-03-11 2.264 117,422,205 -65,837 20.46% 265,815,588
2013-03-12 2013-03-08 2.369 117,488,042 -86,829 20.47% 278,277,804
2013-03-11 2013-03-07 2.369 117,574,871 +123,087 20.49% 278,483,464
2013-03-08 2013-03-06 2.327 117,451,784 +51,525 20.46% 273,268,174
2013-03-07 2013-03-05 2.138 117,400,259 -101,141 20.45% 251,001,135
2013-03-06 2013-03-04 2.138 117,501,400 +85,874 20.47% 251,217,374
2013-03-05 2013-03-01 2.138 117,415,526 +164,117 20.46% 251,033,776
2013-03-04 2013-02-28 2.243 117,251,409 +113,546 20.43% 262,971,272
2013-03-01 2013-02-27 2.138 117,137,863 +302,470 20.41% 250,440,134
2013-02-28 2013-02-26 2.201 116,835,393 +97,086 20.36% 257,140,321
2013-02-27 2013-02-25 2.348 116,738,307 +69,654 20.34% 274,055,090
2013-02-26 2013-02-22 2.390 116,668,653 +8,588 20.33% 278,782,491
2013-02-25 2013-02-21 2.410 116,660,065 -36,259 20.33% 281,207,250
2013-02-22 2013-02-20 2.452 116,696,324 +26,717 20.33% 286,186,732
2013-02-21 2013-02-19 2.473 116,669,607 -2,862 20.33% 288,566,692
2013-02-20 2013-02-18 2.494 116,672,469 +11,450 20.33% 291,019,311
2013-02-19 2013-02-15 2.515 116,661,019 +101,141 20.33% 293,436,052
2013-02-18 2013-02-14 2.431 116,559,878 -567,728 20.31% 283,408,931
2013-02-15 2013-02-08 2.410 117,127,606 +24,808 20.41% 282,334,250
2013-02-14 2013-02-07 2.390 117,102,798 +32,442 20.40% 279,819,890
2013-02-08 2013-02-06 2.452 117,070,356 -28,625 20.40% 287,104,011
2013-02-07 2013-02-05 2.452 117,098,981 +12,404 20.40% 287,174,211
2013-02-06 2013-02-04 2.473 117,086,577 +32,441 20.40% 289,598,012
2013-02-05 2013-02-01 2.536 117,054,136 -185,108 20.39% 296,878,394
2013-02-04 2013-01-31 2.536 117,239,244 +41,030 20.43% 297,347,874
2013-02-01 2013-01-30 2.452 117,198,214 +172,703 20.42% 287,417,570
2013-01-31 2013-01-29 2.473 117,025,511 -249,991 20.39% 289,446,973
2013-01-30 2013-01-28 2.494 117,275,502 +32,442 20.43% 292,523,473
2013-01-29 2013-01-25 2.327 117,243,060 +531,470 20.43% 272,782,548
2013-01-28 2013-01-24 2.431 116,711,590 -190,833 20.33% 283,777,810
2013-01-25 2013-01-23 2.599 116,902,423 -326,325 20.37% 303,844,694
2013-01-24 2013-01-22 2.390 117,228,748 +106,867 20.42% 280,120,851
2013-01-23 2013-01-21 2.348 117,121,881 -342,546 20.41% 274,955,569
2013-01-22 2013-01-18 2.054 117,464,427 -794,819 20.47% 241,289,764
2013-01-21 2013-01-17 1.991 118,259,246 +6,679 20.60% 235,486,042
2013-01-18 2013-01-16 1.991 118,252,567 -89,691 20.60% 235,472,742
2013-01-17 2013-01-15 1.928 118,342,258 -487,579 20.62% 228,209,720
2013-01-16 2013-01-14 1.949 118,829,837 -413,153 20.70% 231,640,721
2013-01-15 2013-01-11 1.824 119,242,990 -166,025 20.78% 217,449,578
2013-01-14 2013-01-10 1.782 119,409,015 -89,692 20.80% 212,746,537
2013-01-11 2013-01-09 1.698 119,498,707 +38,167 20.82% 202,887,216
2013-01-10 2013-01-08 1.677 119,460,540 -21,946 20.81% 200,318,435
2013-01-09 2013-01-07 1.677 119,482,486 +113,546 20.82% 200,355,236
2013-01-08 2013-01-04 1.698 119,368,940 +67,746 20.80% 202,666,895
2013-01-07 2013-01-03 1.614 119,301,194 -25,763 20.79% 192,549,313
2013-01-04 2013-01-02 1.614 119,326,957 -185,108 20.79% 192,590,894
2013-01-03 2012-12-31 1.551 119,512,065 -222,320 20.82% 185,374,473
2013-01-02 2012-12-27 1.593 119,734,385 +39,120 20.86% 190,738,753
2012-12-28 2012-12-24 1.551 119,695,265 +62,975 20.85% 185,658,633
2012-12-27 2012-12-20 1.509 119,632,290 +87,784 20.84% 180,545,792
2012-12-21 2012-12-19 1.509 119,544,506 +126,903 20.83% 180,413,311
2012-12-20 2012-12-18 1.509 119,417,603 +24,809 20.81% 180,221,792
2012-12-19 2012-12-17 1.530 119,392,794 +96,370 20.80% 182,686,912
2012-12-18 2012-12-14 1.530 119,296,424 +202,283 20.79% 182,539,453
2012-12-17 2012-12-13 1.572 119,094,141 -53,433 20.75% 187,222,534
2012-12-14 2012-12-12 1.446 119,147,574 +7,634 20.76% 172,322,011
2012-12-13 2012-12-11 1.446 119,139,940 +7,633 20.76% 172,310,970
2012-12-12 2012-12-10 1.446 119,132,307 +20,037 20.76% 172,299,930
2012-12-11 2012-12-07 1.404 119,112,270 +43,892 20.75% 167,277,590
2012-12-10 2012-12-06 1.404 119,068,378 +23,854 20.75% 167,215,949
2012-12-07 2012-12-05 1.383 119,044,524 +6,679 20.74% 164,687,189
2012-12-06 2012-12-04 1.362 119,037,845 +33,396 20.74% 162,182,829
2012-12-04 2012-11-30 1.383 119,004,449 -20,992 20.73% 164,631,749
2012-12-03 2012-11-29 1.383 119,025,441 +21,946 20.74% 164,660,790
2012-11-30 2012-11-28 1.362 119,003,495 +9,542 20.73% 162,136,029
2012-11-29 2012-11-27 1.362 118,993,953 +3,816 20.73% 162,123,028
2012-11-28 2012-11-26 1.362 118,990,137 +34,350 20.73% 162,117,829
2012-11-27 2012-11-23 1.383 118,955,787 +37,213 20.73% 164,564,430
2012-11-26 2012-11-22 1.383 118,918,574 +24,808 20.72% 164,512,949
2012-11-23 2012-11-21 1.362 118,893,766 -7,633 20.71% 161,986,529
2012-11-22 2012-11-20 1.362 118,901,399 -954 20.72% 161,996,928
2012-11-21 2012-11-19 1.383 118,902,353 +20,037 20.72% 164,490,509
2012-11-20 2012-11-16 1.362 118,882,316 +21,946 20.71% 161,970,929
2012-11-19 2012-11-15 1.383 118,860,370 +52,479 20.71% 164,432,429
2012-11-16 2012-11-14 1.383 118,807,891 +2,862 20.70% 164,359,829
2012-11-15 2012-11-13 1.383 118,805,029 -115,453 20.70% 164,355,870
2012-11-14 2012-11-12 1.425 118,920,482 -62,975 20.72% 169,500,909
2012-11-13 2012-11-09 1.446 118,983,457 -12,405 20.73% 172,084,650
2012-11-12 2012-11-08 1.467 118,995,862 +24,809 20.73% 174,596,831
2012-11-09 2012-11-07 1.530 118,971,053 +272,891 20.73% 182,041,592
2012-11-08 2012-11-06 1.488 118,698,162 -83,012 20.68% 176,648,031
2012-11-07 2012-11-05 1.404 118,781,174 +39,120 20.70% 166,812,609
2012-11-06 2012-11-02 1.446 118,742,054 +141,217 20.69% 171,735,511
2012-11-05 2012-11-01 1.383 118,600,837 +88,737 20.66% 164,073,389
2012-11-02 2012-10-31 1.383 118,512,100 -27,671 20.65% 163,950,629
2012-11-01 2012-10-30 1.362 118,539,771 +117,363 20.65% 161,504,229
2012-10-31 2012-10-29 1.383 118,422,408 +643,107 20.63% 163,826,549
2012-10-30 2012-10-26 1.488 117,779,301 -148,850 20.52% 175,280,571
2012-10-29 2012-10-25 1.572 117,928,151 +20,038 20.55% 185,389,533
2012-10-26 2012-10-24 1.593 117,908,113 +108,775 20.54% 187,829,473
2012-10-25 2012-10-22 1.551 117,799,338 +137,399 20.52% 182,717,872
2012-10-24 2012-10-19 1.572 117,661,939 +93,508 20.50% 184,971,033
2012-10-22 2012-10-18 1.551 117,568,431 +12,405 20.48% 182,359,713
2012-10-19 2012-10-17 1.572 117,556,026 +46,754 20.48% 184,804,532
2012-10-18 2012-10-16 1.530 117,509,272 +52,479 20.47% 179,804,872
2012-10-17 2012-10-15 1.509 117,456,793 +12,404 20.46% 177,262,591
2012-10-16 2012-10-12 1.509 117,444,389 +9,542 20.46% 177,243,872
2012-10-15 2012-10-11 1.530 117,434,847 +22,900 20.46% 179,690,992
2012-10-12 2012-10-10 1.551 117,411,947 -5,725 20.46% 182,116,992
2012-10-11 2012-10-09 1.551 117,417,672 +52,479 20.46% 182,125,872
2012-10-10 2012-10-08 1.551 117,365,193 +27,670 20.45% 182,044,472
2012-10-09 2012-10-05 1.488 117,337,523 +8,588 20.44% 174,623,112
2012-10-08 2012-10-04 1.467 117,328,935 -23,854 20.44% 172,151,031
2012-10-05 2012-10-03 1.467 117,352,789 +19,083 20.45% 172,186,031
2012-10-04 2012-09-28 1.509 117,333,706 +954 20.44% 177,076,832
2012-10-03 2012-09-27 1.467 117,332,752 -19,083 20.44% 172,156,631
2012-09-28 2012-09-26 1.467 117,351,835 +82,058 20.45% 172,184,631
2012-09-27 2012-09-25 1.509 117,269,777 +339,683 20.43% 176,980,352
2012-09-26 2012-09-24 1.656 116,930,094 +79,196 20.37% 193,624,295
2012-09-25 2012-09-21 1.677 116,850,898 +193,695 20.36% 195,942,435
2012-09-24 2012-09-20 1.740 116,657,203 +24,808 20.33% 202,953,297
2012-09-21 2012-09-19 1.761 116,632,395 -14,184,618 20.32% 205,354,838
2012-09-20 2012-09-18 1.782 130,817,013 +14,312 22.79% 233,071,737
2012-09-19 2012-09-17 1.803 130,802,701 +36,259 22.79% 235,787,958
2012-09-18 2012-09-14 1.866 130,766,442 +57,249 22.78% 243,945,478
2012-09-17 2012-09-13 1.866 130,709,193 +38,167 22.77% 243,838,680
2012-09-14 2012-09-12 1.907 130,671,026 -23,837,907 22.77% 249,245,400
2012-09-13 2012-09-11 1.907 154,508,933 -32,442 26.92% 294,714,460
2012-09-12 2012-09-10 1.866 154,541,375 -17,175 26.93% 288,297,740
2012-09-11 2012-09-07 1.803 154,558,550 -5,725 26.93% 278,610,798
2012-09-10 2012-09-06 1.740 154,564,275 +954 26.93% 268,901,777
2012-09-06 2012-09-04 1.761 154,563,321 -4,770 26.93% 272,139,878
2012-09-05 2012-09-03 1.803 154,568,091 -5,725 26.93% 278,627,997
2012-09-04 2012-08-31 1.845 154,573,816 -100,188 26.93% 285,118,278
2012-09-03 2012-08-30 1.761 154,674,004 -221,366 26.95% 272,334,757
2012-08-31 2012-08-29 1.677 154,895,370 -228,045 26.99% 259,737,635
2012-08-30 2012-08-28 1.698 155,123,415 +42,937 27.03% 263,371,535
2012-08-29 2012-08-27 1.719 155,080,478 -19,083 27.02% 266,549,236
2012-08-28 2012-08-24 1.740 155,099,561 -27,671 27.02% 269,833,036
2012-08-27 2012-08-23 1.761 155,127,232 -14,313 27.03% 273,132,757
2012-08-24 2012-08-22 1.761 155,141,545 +4,771 27.03% 273,157,958
2012-08-23 2012-08-21 1.782 155,136,774 -9,541 27.03% 276,401,338
2012-08-22 2012-08-20 1.803 155,146,315 -95,417 27.03% 279,670,317
2012-08-21 2012-08-17 1.761 155,241,732 -32,442 27.05% 273,334,357
2012-08-20 2012-08-16 1.782 155,274,174 +93,638,903 27.05% 276,646,138
2012-08-17 2012-08-15 1.803 61,635,271 -31,488 10.74% 111,105,158
2012-08-16 2012-08-14 1.866 61,666,759 -296,745 10.74% 115,039,660
2012-08-15 2012-08-13 1.866 61,963,504 -266,212 10.80% 115,593,239
2012-08-14 2012-08-10 1.719 62,229,716 -64,883 10.84% 106,959,196
2012-08-13 2012-08-09 1.761 62,294,599 -171,750 10.85% 109,682,197
2012-08-09 2012-08-07 1.698 62,466,349 -35,304 10.88% 106,056,576
2012-08-08 2012-08-06 1.656 62,501,653 -3,817 10.89% 103,496,355
2012-08-03 2012-08-01 1.719 62,505,470 +954 10.89% 107,433,157
2012-08-01 2012-07-30 1.719 62,504,516 -248,082 10.89% 107,431,517
2012-07-30 2012-07-26 1.719 62,752,598 +4,770 10.93% 107,857,915
2012-07-25 2012-07-23 1.740 62,747,828 -73,470 10.93% 109,164,957
2012-07-23 2012-07-19 1.740 62,821,298 -3,817 10.95% 109,292,776
2012-07-20 2012-07-18 1.740 62,825,115 -22,900 10.95% 109,299,416
2012-07-19 2012-07-17 1.635 62,848,015 -27,671 10.95% 102,752,554
2012-07-18 2012-07-16 1.698 62,875,686 -9,541 10.95% 106,751,556
2012-07-17 2012-07-13 1.761 62,885,227 -11,450 10.96% 110,722,116
2012-07-16 2012-07-12 1.761 62,896,677 +6,679 10.96% 110,742,276
2012-07-12 2012-07-10 1.803 62,889,998 -3,817 10.96% 113,366,957
2012-07-11 2012-07-09 1.845 62,893,815 -16,221 10.96% 116,010,439
2012-07-10 2012-07-06 1.803 62,910,036 -3,816 10.96% 113,403,078
2012-07-09 2012-07-05 1.782 62,913,852 -9,542 10.96% 112,091,237
2012-07-06 2012-07-04 1.761 62,923,394 -12,404 10.96% 110,789,317
2012-07-05 2012-07-03 1.740 62,935,798 +9,541 10.97% 109,491,976
2012-07-04 2012-06-29 1.803 62,926,257 -85,874 10.96% 113,432,319
2012-07-03 2012-06-28 1.803 63,012,131 -37,213 10.98% 113,587,117
2012-06-29 2012-06-27 1.845 63,049,344 -13,358 10.99% 116,297,319
2012-06-28 2012-06-26 1.845 63,062,702 -11,450 10.99% 116,321,958
2012-06-27 2012-06-25 1.845 63,074,152 +32,441 10.99% 116,343,078
2012-06-25 2012-06-21 1.886 63,041,711 +108,775 10.98% 118,926,041
2012-06-22 2012-06-20 1.886 62,932,936 -954 10.96% 118,720,840
2012-06-20 2012-06-18 1.866 62,933,890 -954 10.96% 117,403,499
2012-06-19 2012-06-15 1.886 62,934,844 +954 10.97% 118,724,440
2012-06-18 2012-06-14 1.845 62,933,890 +954 10.96% 116,084,359
2012-06-15 2012-06-13 1.886 62,932,936 +3,817 10.96% 118,720,840
2012-06-14 2012-06-12 1.866 62,929,119 +11,450 10.96% 117,394,599
2012-06-13 2012-06-11 1.886 62,917,669 -11,450 10.96% 118,692,039
2012-06-12 2012-06-08 1.907 62,929,119 +1,908 10.96% 120,032,680
2012-06-11 2012-06-07 1.907 62,927,211 +954 10.96% 120,029,041
2012-06-08 2012-06-06 1.886 62,926,257 +5,725 10.96% 118,708,240
2012-06-07 2012-06-05 1.866 62,920,532 -3,816 10.96% 117,378,580
2012-06-05 2012-06-01 1.970 62,924,348 +23,854 16.61% 123,980,401
2012-06-01 2012-05-30 1.970 62,900,494 +15,267 16.60% 123,933,401
2012-05-31 2012-05-29 1.949 62,885,227 +52,479 16.60% 122,585,200
2012-05-30 2012-05-28 1.970 62,832,748 +40,075 16.59% 123,799,921
2012-05-29 2012-05-25 2.012 62,792,673 -44,846 16.58% 126,353,321
2012-05-28 2012-05-24 2.012 62,837,519 +4,771 16.59% 126,443,562
2012-05-25 2012-05-23 2.012 62,832,748 +23,854 16.59% 126,433,962
2012-05-24 2012-05-22 2.033 62,808,894 +47,708 16.58% 127,702,482
2012-05-23 2012-05-21 1.991 62,761,186 +28,625 16.57% 124,974,442
2012-05-22 2012-05-18 2.012 62,732,561 -5,725 16.56% 126,232,362
2012-05-21 2012-05-17 2.054 62,738,286 -11,450 16.56% 128,873,963
2012-05-18 2012-05-16 2.054 62,749,736 +11,450 16.57% 128,897,483
2012-05-17 2012-05-15 2.096 62,738,286 +30,533 16.56% 131,504,044
2012-05-16 2012-05-14 2.138 62,707,753 -315,828 16.55% 134,068,845
2012-05-15 2012-05-11 2.117 63,023,581 -83,967 16.64% 133,423,064
2012-05-14 2012-05-10 2.033 63,107,548 -7,633 16.66% 128,309,703
2012-05-11 2012-05-09 2.054 63,115,181 -28,625 16.66% 129,648,163
2012-05-10 2012-05-08 2.033 63,143,806 -23,854 16.67% 128,383,422
2012-05-09 2012-05-07 1.991 63,167,660 -76,334 16.68% 125,783,841
2012-05-08 2012-05-04 2.012 63,243,994 -248,560 16.70% 127,261,483
2012-05-07 2012-05-03 2.033 63,492,554 -220,412 16.76% 129,092,494
2012-05-04 2012-05-02 2.054 63,712,966 -188,924 16.82% 130,876,104
2012-05-03 2012-04-30 2.054 63,901,890 -188,925 16.87% 131,264,182
2012-05-02 2012-04-27 2.054 64,090,815 -280,525 16.92% 131,652,263
2012-04-30 2012-04-26 2.096 64,371,340 -95,416 16.99% 134,927,045
2012-04-27 2012-04-25 2.033 64,466,756 -98,279 17.02% 131,073,232
2012-04-26 2012-04-24 2.033 64,565,035 -170,796 17.04% 131,273,052
2012-04-25 2012-04-23 2.054 64,735,831 -177,474 17.09% 132,977,224
2012-04-24 2012-04-20 2.054 64,913,305 -116,409 17.14% 133,341,782
2012-04-23 2012-04-19 2.054 65,029,714 -95,416 17.17% 133,580,904
2012-04-20 2012-04-18 2.075 65,125,130 -116,408 17.19% 135,141,973
2012-04-19 2012-04-17 2.096 65,241,538 -400,750 17.22% 136,751,044
2012-04-18 2012-04-16 2.054 65,642,288 -146,941 17.33% 134,839,224
2012-04-17 2012-04-13 2.075 65,789,229 -298,654 17.37% 136,520,054
2012-04-16 2012-04-12 2.096 66,087,883 -149,804 17.45% 138,525,045
2012-04-13 2012-04-11 2.117 66,237,687 -156,483 17.49% 140,227,435
2012-04-12 2012-04-10 2.180 66,394,170 -481,853 17.53% 144,733,726
2012-04-11 2012-04-05 2.285 66,876,023 -1,578,189 17.65% 152,792,978
2012-04-10 2012-04-03 1.970 68,454,212 -86,829 18.07% 134,875,941
2012-04-05 2012-04-02 1.970 68,541,041 +283,005 18.09% 135,047,021
2012-04-03 2012-03-30 1.991 68,258,036 -228,045 18.02% 135,920,152
2012-04-02 2012-03-29 2.033 68,486,081 -361,629 18.08% 139,245,288
2012-03-30 2012-03-28 2.054 68,847,710 -79,196 18.17% 141,423,647
2012-03-29 2012-03-27 2.096 68,926,906 -36,258 18.20% 144,475,845
2012-03-28 2012-03-26 2.054 68,963,164 -42,937 18.21% 141,660,807
2012-03-27 2012-03-23 2.075 69,006,101 +6,679 18.22% 143,195,425
2012-03-26 2012-03-22 2.096 68,999,422 -83,012 18.21% 144,627,844
2012-03-23 2012-03-21 2.096 69,082,434 -21,946 18.24% 144,801,843
2012-03-22 2012-03-20 2.117 69,104,380 -12,404 18.24% 146,296,322
2012-03-21 2012-03-19 2.075 69,116,784 +208,962 18.25% 143,425,105
2012-03-20 2012-03-16 2.096 68,907,822 -423,650 18.19% 144,435,843
2012-03-19 2012-03-15 2.096 69,331,472 -35,304 18.30% 145,323,845
2012-03-16 2012-03-14 2.117 69,366,776 -271,937 18.31% 146,851,823
2012-03-15 2012-03-13 2.117 69,638,713 -341,591 18.38% 147,427,523
2012-03-14 2012-03-12 2.159 69,980,304 -25,762 18.47% 151,084,360
2012-03-13 2012-03-09 2.180 70,006,066 -134,538 18.48% 152,607,357
2012-03-12 2012-03-08 2.180 70,140,604 -222,320 18.52% 152,900,639
2012-03-09 2012-03-07 2.180 70,362,924 +334,244 18.57% 153,385,278
2012-03-08 2012-03-06 2.180 70,028,680 -88,737 18.49% 152,656,654
2012-03-07 2012-03-05 2.201 70,117,417 +15,266 18.51% 154,319,805
2012-03-06 2012-03-02 2.117 70,102,151 -271,937 18.51% 148,408,637
2012-03-05 2012-03-01 2.075 70,374,088 -326,324 18.58% 146,034,152
2012-03-02 2012-02-29 2.285 70,700,412 -97,325 18.66% 161,530,635
2012-03-01 2012-02-28 2.285 70,797,737 -118,317 18.69% 161,752,996
2012-02-29 2012-02-27 2.285 70,916,054 -43,891 18.72% 162,023,317
2012-02-28 2012-02-24 2.243 70,959,945 -255,716 18.73% 159,148,851
2012-02-27 2012-02-23 2.264 71,215,661 +9,541 18.80% 161,215,103
2012-02-24 2012-02-22 2.348 71,206,120 +127,858 18.80% 167,163,634
2012-02-23 2012-02-21 2.264 71,078,262 -155,529 18.76% 160,904,064
2012-02-22 2012-02-20 2.264 71,233,791 -335,866 18.80% 161,256,144
2012-02-21 2012-02-17 2.348 71,569,657 -161,254 18.89% 168,017,074
2012-02-20 2012-02-16 2.348 71,730,911 +52,479 18.94% 168,395,634
2012-02-17 2012-02-15 2.390 71,678,432 -25,762 18.92% 171,277,299
2012-02-15 2012-02-13 2.369 71,704,194 -201,329 18.93% 169,835,886
2012-02-14 2012-02-10 2.327 71,905,523 -1,756,522 18.98% 167,298,361
2012-02-13 2012-02-09 2.348 73,662,045 -1,212,744 19.45% 172,929,168
2012-02-10 2012-02-08 2.243 74,874,789 -975,157 19.77% 167,929,056
2012-02-09 2012-02-07 2.159 75,849,946 -153,621 20.02% 163,756,655
2012-02-08 2012-02-06 2.222 76,003,567 +39,121 20.06% 168,867,588
2012-02-07 2012-02-03 2.201 75,964,446 -122,133 20.05% 167,188,397
2012-02-06 2012-02-02 2.243 76,086,579 +14,313 20.09% 170,646,857
2012-02-02 2012-01-31 2.180 76,072,266 +80,149 20.08% 165,831,165
2012-02-01 2012-01-30 2.201 75,992,117 -214,687 20.06% 167,249,297
2012-01-31 2012-01-27 2.243 76,206,804 -7,633 20.12% 170,916,498
2012-01-30 2012-01-26 2.243 76,214,437 -45,800 20.12% 170,933,617
2012-01-27 2012-01-20 2.201 76,260,237 -169,841 20.13% 167,839,396
2012-01-26 2012-01-19 2.243 76,430,078 -130,721 20.18% 171,417,256
2012-01-20 2012-01-18 2.264 76,560,799 -238,541 20.21% 173,315,207
2012-01-19 2012-01-17 2.222 76,799,340 -589,674 20.27% 170,635,666
2012-01-18 2012-01-16 2.159 77,389,014 -367,354 20.43% 167,079,435
2012-01-17 2012-01-13 2.201 77,756,368 -232,816 20.53% 171,148,020
2012-01-16 2012-01-12 2.159 77,989,184 +530,658 20.59% 168,359,304
2012-01-13 2012-01-11 2.180 77,458,526 -194,668 20.65% 168,853,095
2012-01-12 2012-01-10 2.116 77,653,194 -87,884 20.70% 164,347,044
2012-01-11 2012-01-09 2.095 77,741,078 -619,914 20.72% 162,887,713
2012-01-10 2012-01-06 2.095 78,360,992 -92,609 20.89% 164,186,594
2012-01-09 2012-01-05 2.074 78,453,601 -377,051 20.91% 162,720,223
2012-01-06 2012-01-04 2.095 78,830,652 -939,321 21.01% 165,170,653
2012-01-05 2012-01-03 1.989 79,769,973 -50,084 21.26% 158,697,422
2012-01-04 2011-12-30 1.989 79,820,057 -70,874 21.28% 158,797,061
2012-01-03 2011-12-29 2.011 79,890,931 -585,895 21.29% 160,628,891
2011-12-30 2011-12-28 2.011 80,476,826 -395,006 21.45% 161,806,893
2011-12-29 2011-12-23 1.989 80,871,832 -1,075,399 21.56% 160,889,502
2011-12-28 2011-12-22 1.989 81,947,231 -1,063,114 21.84% 163,028,942
2011-12-23 2011-12-21 1.989 83,010,345 -214,513 22.13% 165,143,941
2011-12-22 2011-12-20 2.011 83,224,858 -12,285 22.18% 167,332,092
2011-12-21 2011-12-19 2.011 83,237,143 -125,683 22.19% 167,356,793
2011-12-20 2011-12-16 2.011 83,362,826 -10,395 22.22% 167,609,491
2011-12-19 2011-12-15 2.032 83,373,221 -12,285 22.22% 169,394,922
2011-12-16 2011-12-14 2.032 83,385,506 -1,890 22.23% 169,419,882
2011-12-15 2011-12-13 2.032 83,387,396 -20,790 22.23% 169,423,722
2011-12-14 2011-12-12 2.011 83,408,186 -18,900 22.23% 167,700,692
2011-12-13 2011-12-09 2.011 83,427,086 -3,780 22.24% 167,738,692
2011-12-12 2011-12-08 2.011 83,430,866 -18,899 22.24% 167,746,292
2011-12-09 2011-12-07 2.032 83,449,765 -945 22.24% 169,550,441
2011-12-08 2011-12-06 2.011 83,450,710 -5,670 22.24% 167,786,191
2011-12-07 2011-12-05 2.074 83,456,380 +34,741,649 22.25% 173,096,462
2011-12-06 2011-12-02 2.074 48,714,731 -24,569 12.98% 101,038,981
2011-12-05 2011-12-01 2.074 48,739,300 -22,680 12.99% 101,089,939
2011-12-02 2011-11-30 2.011 48,761,980 +2,835 13.00% 98,040,950
2011-12-01 2011-11-29 2.053 48,759,145 -11,340 13.00% 100,099,150
2011-11-30 2011-11-28 2.032 48,770,485 -23,625 13.00% 99,090,240
2011-11-29 2011-11-25 2.265 48,794,110 +12,285 13.01% 110,497,831
2011-11-28 2011-11-24 2.328 48,781,825 +145,529 13.00% 113,567,300
2011-11-25 2011-11-23 2.328 48,636,296 +68,984 12.96% 113,228,499
2011-11-24 2011-11-22 2.413 48,567,312 +58,589 12.95% 117,179,460
2011-11-23 2011-11-21 2.497 48,508,723 -43,469 12.93% 121,144,701
2011-11-22 2011-11-18 2.709 48,552,192 +555,654 12.94% 131,528,960
2011-11-21 2011-11-17 2.709 47,996,538 +605,739 12.79% 130,023,681
2011-11-18 2011-11-16 2.624 47,390,799 +1,232,268 12.63% 124,370,760
2011-11-17 2011-11-15 2.646 46,158,531 +495,175 12.30% 122,113,749
2011-11-16 2011-11-14 2.497 45,663,356 +507,460 12.17% 114,038,739
2011-11-15 2011-11-11 2.455 45,155,896 +1,068,784 12.04% 110,860,039
2011-11-14 2011-11-10 2.286 44,087,112 +742,762 11.75% 100,771,559
2011-11-11 2011-11-09 2.370 43,344,350 +251,368 11.55% 102,743,201
2011-11-10 2011-11-08 2.243 43,092,982 -945 11.49% 96,675,179
2011-11-09 2011-11-07 2.286 43,093,927 +4,725 11.49% 98,501,399
2011-11-08 2011-11-04 2.222 43,089,202 +29,294 11.49% 95,754,749
2011-11-07 2011-11-03 2.138 43,059,908 +43,470 11.48% 92,044,331
2011-11-04 2011-11-02 2.011 43,016,438 -3,780 11.47% 86,488,950
2011-11-03 2011-11-01 1.989 43,020,218 +25,515 11.47% 85,586,060
2011-11-02 2011-10-31 2.011 42,994,703 -2,835 11.46% 86,445,249
2011-11-01 2011-10-28 1.968 42,997,538 +86,939 11.46% 84,630,930
2011-10-31 2011-10-27 2.011 42,910,599 +65,204 11.44% 86,276,150
2011-10-28 2011-10-26 1.968 42,845,395 +2,835 11.42% 84,331,470
2011-10-27 2011-10-25 1.926 42,842,560 +46,305 11.42% 82,512,430
2011-10-26 2011-10-24 1.884 42,796,255 +17,010 11.41% 80,611,749
2011-10-25 2011-10-21 1.862 42,779,245 -1,890 11.40% 79,674,319
2011-10-24 2011-10-20 1.799 42,781,135 -29,295 11.40% 76,961,549
2011-10-21 2011-10-19 1.905 42,810,430 -6,615 11.41% 81,544,500
2011-10-20 2011-10-18 1.884 42,817,045 -8,505 11.41% 80,650,910
2011-10-19 2011-10-17 1.989 42,825,550 +25,515 11.42% 85,198,780
2011-10-18 2011-10-14 1.947 42,800,035 +945 11.41% 83,336,360
2011-10-17 2011-10-13 2.011 42,799,090 +42,524 11.41% 86,051,949
2011-10-14 2011-10-12 1.862 42,756,566 +23,625 11.40% 79,632,081
2011-10-13 2011-10-11 1.841 42,732,941 +15,120 11.39% 78,683,670
2011-10-12 2011-10-10 1.820 42,717,821 -945 11.39% 77,751,740
2011-10-11 2011-10-07 1.735 42,718,766 -134,189 11.39% 74,137,020
2011-10-10 2011-10-06 1.651 42,852,955 -191,833 11.42% 70,742,100
2011-10-07 2011-10-04 1.630 43,044,788 +12,285 11.47% 70,147,770
2011-10-06 2011-10-03 1.693 43,032,503 -20,790 11.47% 72,860,000
2011-10-04 2011-09-30 1.947 43,053,293 +11,340 11.48% 83,829,481
2011-09-30 2011-09-27 1.947 43,041,953 -945 11.47% 83,807,400
2011-09-28 2011-09-26 1.905 43,042,898 -51,029 11.47% 81,987,300
2011-09-27 2011-09-23 2.074 43,093,927 -945 11.49% 89,380,899
2011-09-26 2011-09-22 2.180 43,094,872 -87,884 11.49% 93,943,209
2011-09-23 2011-09-21 2.392 43,182,756 -27,405 11.51% 103,274,089
2011-09-22 2011-09-20 2.392 43,210,161 -17,010 11.52% 103,339,630
2011-09-21 2011-09-19 2.392 43,227,171 -7,560 11.52% 103,380,310
2011-09-20 2011-09-16 2.476 43,234,731 +129,464 11.52% 107,058,510
2011-09-19 2011-09-15 2.434 43,105,267 +131,354 11.49% 104,913,350
2011-09-16 2011-09-14 2.392 42,973,913 +120,013 11.45% 102,774,629
2011-09-15 2011-09-12 2.455 42,853,900 +172,934 11.42% 105,208,521
2011-09-14 2011-09-09 2.582 42,680,966 +1,255,892 11.38% 110,203,819
2011-09-12 2011-09-08 2.434 41,425,074 +89,774 11.04% 100,823,950
2011-09-08 2011-09-06 2.392 41,335,300 +85,994 11.02% 98,855,790
2011-09-07 2011-09-05 2.455 41,249,306 -24,570 10.99% 101,269,160
2011-09-06 2011-09-02 2.349 41,273,876 -1,890 11.00% 96,961,831
2011-09-05 2011-09-01 2.434 41,275,766 +34,020 11.00% 100,460,551
2011-09-02 2011-08-31 2.413 41,241,746 +945 10.99% 99,504,900
2011-09-01 2011-08-30 2.413 41,240,801 -1,890 10.99% 99,502,620
2011-08-31 2011-08-29 2.392 41,242,691 -30,240 10.99% 98,634,310
2011-08-30 2011-08-26 2.328 41,272,931 -105,839 11.00% 96,086,101
2011-08-29 2011-08-25 2.370 41,378,770 +4,725 11.03% 98,084,001
2011-08-26 2011-08-24 2.370 41,374,045 -7,560 11.03% 98,072,801
2011-08-25 2011-08-23 2.413 41,381,605 -18,899 11.03% 99,842,341
2011-08-24 2011-08-22 2.370 41,400,504 +513,602 11.04% 98,135,519
2011-08-23 2011-08-19 2.476 40,886,902 -27,405 10.90% 101,244,780
2011-08-22 2011-08-18 2.561 40,914,307 +1,890 10.91% 104,776,321
2011-08-19 2011-08-17 2.561 40,912,417 +2,835 10.91% 104,771,480
2011-08-18 2011-08-16 2.582 40,909,582 -3,780 10.90% 105,630,040
2011-08-17 2011-08-15 2.561 40,913,362 -203,173 10.91% 104,773,901
2011-08-16 2011-08-12 2.497 41,116,535 -12,285 10.96% 102,683,601
2011-08-15 2011-08-11 2.455 41,128,820 -62,369 10.96% 100,973,361
2011-08-12 2011-08-10 2.603 41,191,189 -76,544 10.98% 107,228,940
2011-08-11 2011-08-09 2.497 41,267,733 +19,845 11.00% 103,061,199
2011-08-10 2011-08-08 2.603 41,247,888 +245,225 10.99% 107,376,539
2011-08-09 2011-08-05 2.730 41,002,663 +12,284 10.93% 111,944,909
2011-08-08 2011-08-04 2.900 40,990,379 -33,074 10.93% 118,851,611
2011-08-05 2011-08-03 2.942 41,023,453 -27,405 10.93% 120,683,969
2011-08-04 2011-08-02 3.026 41,050,858 -19,845 10.94% 124,239,830
2011-08-03 2011-08-01 3.069 41,070,703 -8,505 10.95% 126,038,351
2011-08-02 2011-07-29 3.111 41,079,208 +6,615 10.95% 127,803,271
2011-08-01 2011-07-28 3.153 41,072,593 -37,799 10.95% 129,521,231
2011-07-29 2011-07-27 3.175 41,110,392 -64,260 10.96% 130,510,499
2011-07-28 2011-07-26 3.090 41,174,652 +23,625 10.98% 127,228,781
2011-07-27 2011-07-25 3.048 41,151,027 +244,753 10.97% 125,413,920
2011-07-26 2011-07-22 3.153 40,906,274 +16,064 10.90% 128,996,749
2011-07-25 2011-07-21 3.026 40,890,210 -15,119 10.90% 123,753,631
2011-07-22 2011-07-20 3.069 40,905,329 +22,679 10.90% 125,530,849
2011-07-21 2011-07-19 3.048 40,882,650 -34,019 10.90% 124,596,001
2011-07-20 2011-07-18 3.090 40,916,669 -30,240 10.91% 126,431,619
2011-07-19 2011-07-15 3.132 40,946,909 +181,438 10.91% 128,258,280
2011-07-18 2011-07-14 3.069 40,765,471 +18,900 10.87% 125,101,651
2011-07-15 2011-07-13 3.111 40,746,571 -34,965 10.86% 126,768,390
2011-07-14 2011-07-12 3.069 40,781,536 -34,964 10.87% 125,150,951
2011-07-13 2011-07-11 3.175 40,816,500 -236,248 10.88% 129,577,499
2011-07-12 2011-07-08 3.280 41,052,748 +17,010 10.94% 134,671,750
2011-07-11 2011-07-07 3.323 41,035,738 -26,460 10.94% 136,352,930
2011-07-08 2011-07-06 3.302 41,062,198 +102,532 10.95% 135,571,801
2011-07-07 2011-07-05 3.407 40,959,666 +10,867 10.92% 139,567,679
2011-07-06 2011-07-04 3.175 40,948,799 +26,460 10.91% 129,997,500
2011-07-05 2011-06-30 3.111 40,922,339 +133,716 10.91% 127,315,229
2011-07-04 2011-06-29 3.153 40,788,623 -340,397 10.87% 128,625,740
2011-06-30 2011-06-28 2.963 41,129,020 -247,588 10.96% 121,864,994
2011-06-29 2011-06-27 3.005 41,376,608 -184,273 11.03% 124,350,004
2011-06-28 2011-06-24 3.005 41,560,881 -760,717 11.08% 124,903,803
2011-06-27 2011-06-23 2.921 42,321,598 -439,421 11.28% 123,607,185
2011-06-24 2011-06-22 3.026 42,761,019 -154,978 11.40% 129,415,608
2011-06-23 2011-06-21 3.048 42,915,997 -334,527 11.44% 130,792,931
2011-06-22 2011-06-20 3.111 43,250,524 -48,195 11.53% 134,558,545
2011-06-21 2011-06-17 3.238 43,298,719 +669,054 11.54% 140,206,792
2011-06-20 2011-06-16 3.090 42,629,665 +748,905 11.36% 131,724,740
2011-06-17 2011-06-15 3.217 41,880,760 -14,175 11.16% 134,728,885
2011-06-16 2011-06-14 3.217 41,894,935 -35,910 11.17% 134,774,485
2011-06-15 2011-06-13 3.196 41,930,845 -62,369 11.18% 134,002,572
2011-06-14 2011-06-10 3.238 41,993,214 -61,425 11.19% 135,979,400
2011-06-13 2011-06-09 3.302 42,054,639 -95,444 11.21% 138,848,464
2011-06-10 2011-06-08 3.323 42,150,083 -34,964 11.24% 140,055,659
2011-06-09 2011-06-07 3.280 42,185,047 -537,227 11.24% 138,386,208
2011-06-08 2011-06-03 3.344 42,722,274 -585,894 11.39% 142,861,110
2011-06-07 2011-06-02 3.556 43,308,168 -309,957 11.54% 153,986,152
2011-06-03 2011-06-01 3.619 43,618,125 +74,654 11.63% 157,857,666
2011-06-02 2011-05-31 3.534 43,543,471 +77,489 11.61% 153,901,230
2011-06-01 2011-05-30 3.556 43,465,982 -56,699 11.59% 154,547,275
2011-05-31 2011-05-27 3.640 43,522,681 +30,239 11.60% 158,433,370
2011-05-30 2011-05-26 3.534 43,492,442 +50,085 11.59% 153,720,871
2011-05-27 2011-05-25 3.598 43,442,357 +3,307 11.58% 156,302,122
2011-05-26 2011-05-24 3.704 43,439,050 +155,924 11.58% 160,886,995
2011-05-25 2011-05-23 3.640 43,283,126 -40,635 11.54% 157,561,330
2011-05-24 2011-05-20 3.810 43,323,761 -86,939 11.55% 165,044,566
2011-05-23 2011-05-19 3.852 43,410,700 +225,853 11.57% 167,213,274
2011-05-20 2011-05-18 3.810 43,184,847 +1,065,004 11.51% 164,515,364
2011-05-19 2011-05-17 3.979 42,119,843 +605,739 11.23% 167,589,639
2011-05-18 2011-05-16 4.000 41,514,104 +1,180,293 11.07% 166,058,093
2011-05-17 2011-05-13 4.064 40,333,811 +1,100,441 10.75% 163,897,776
2011-05-16 2011-05-12 4.127 39,233,370 +124,739 10.46% 161,917,130
2011-05-13 2011-05-11 4.085 39,108,631 +410,126 10.42% 159,746,921
2011-05-12 2011-05-09 4.042 38,698,505 +93,554 10.32% 156,433,632
2011-05-11 2011-05-06 4.085 38,604,951 +2,154,578 10.29% 157,689,541
2011-05-09 2011-05-05 3.831 36,450,373 +478,165 9.72% 139,631,410
2011-05-06 2011-05-04 3.894 35,972,208 +2,827,884 9.59% 140,083,664
2011-05-05 2011-05-03 3.767 33,144,324 +5,176,658 8.83% 124,862,418
2011-05-04 2011-04-29 4.106 27,967,666 -92,136 7.45% 114,831,365
2011-05-03 2011-04-28 4.021 28,059,802 +50,084 7.48% 112,834,206
2011-04-29 2011-04-27 4.127 28,009,718 -257,982 7.47% 115,596,829
2011-04-28 2011-04-26 4.191 28,267,700 -170,099 7.53% 118,456,320
2011-04-27 2011-04-21 3.958 28,437,799 -396,896 7.58% 112,548,616
2011-04-26 2011-04-20 3.958 28,834,695 +165,374 7.69% 114,119,416
2011-04-21 2011-04-19 3.746 28,669,321 +99,224 7.64% 107,397,271
2011-04-20 2011-04-18 3.746 28,570,097 +1,112 7.62% 107,025,571
2011-04-19 2011-04-15 3.810 28,568,985 +114,344 7.62% 108,835,328
2011-04-18 2011-04-14 3.492 28,454,641 +22,680 7.58% 99,366,417
2011-04-15 2011-04-13 3.492 28,431,961 -1,219,038 7.58% 99,287,216
2011-04-14 2011-04-12 3.259 29,650,999 +55,754 7.90% 96,641,269
2011-04-13 2011-04-11 3.302 29,595,245 -945 7.89% 97,712,272
2011-04-12 2011-04-08 3.344 29,596,190 -374,383 7.89% 98,968,153
2011-04-11 2011-04-07 3.365 29,970,573 +72,764 7.99% 100,854,375
2011-04-08 2011-04-06 3.280 29,897,809 +67,094 7.97% 98,078,459
2011-04-07 2011-04-04 3.280 29,830,715 +165,374 7.95% 97,858,360
2011-04-06 2011-04-01 3.365 29,665,341 +462,100 7.91% 99,827,235
2011-04-04 2011-03-31 2.836 29,203,241 +1,890 7.78% 82,820,610
2011-04-01 2011-03-30 2.794 29,201,351 -99,224 7.78% 81,579,201
2011-03-31 2011-03-29 2.794 29,300,575 +3,780 7.81% 81,856,401
2011-03-30 2011-03-28 2.836 29,296,795 -51,029 7.81% 83,085,930
2011-03-29 2011-03-25 2.857 29,347,824 +18,899 7.82% 83,851,773
2011-03-28 2011-03-24 2.836 29,328,925 -72,764 7.82% 83,177,051
2011-03-25 2011-03-23 2.900 29,401,689 +11,340 7.84% 85,250,203
2011-03-24 2011-03-22 2.942 29,390,349 -5,670 7.83% 86,461,371
2011-03-23 2011-03-21 2.857 29,396,019 -193,723 7.84% 83,989,474
2011-03-22 2011-03-18 2.773 29,589,742 -214,513 7.89% 82,037,997
2011-03-21 2011-03-17 2.751 29,804,255 -127,457 7.94% 82,001,953
2011-03-18 2011-03-16 2.836 29,931,712 +10,395 7.98% 84,886,559
2011-03-17 2011-03-15 2.815 29,921,317 -16,065 7.98% 84,223,817
2011-03-16 2011-03-14 2.857 29,937,382 +469,544 7.98% 85,536,241
2011-03-15 2011-03-11 2.921 29,467,838 -16,065 7.85% 86,065,666
2011-03-14 2011-03-10 2.921 29,483,903 +8,505 7.86% 86,112,586
2011-03-11 2011-03-09 2.942 29,475,398 -18,900 7.86% 86,711,570
2011-03-10 2011-03-08 2.921 29,494,298 -6,615 7.86% 86,142,947
2011-03-09 2011-03-07 2.942 29,500,913 -5,670 7.86% 86,786,631
2011-03-08 2011-03-04 2.900 29,506,583 -9,450 7.86% 85,554,343
2011-03-07 2011-03-03 2.878 29,516,033 -6,615 7.87% 84,957,059
2011-03-04 2011-03-02 2.836 29,522,648 -4,725 7.87% 83,726,450
2011-03-03 2011-03-01 2.878 29,527,373 -578,003 7.87% 84,989,699
2011-03-02 2011-02-28 2.857 30,105,376 -79,379 8.02% 86,016,229
2011-03-01 2011-02-25 2.836 30,184,755 -5,670 8.05% 85,604,191
2011-02-28 2011-02-24 2.688 30,190,425 +1,890 8.05% 81,147,570
2011-02-25 2011-02-23 2.878 30,188,535 -104,894 8.05% 86,892,745
2011-02-24 2011-02-22 2.921 30,293,429 -22,680 8.07% 88,476,940
2011-02-23 2011-02-21 2.984 30,316,109 -3,780 8.08% 90,468,033
2011-02-22 2011-02-18 2.984 30,319,889 -3,780 8.08% 90,479,313
2011-02-21 2011-02-17 2.984 30,323,669 -6,615 8.08% 90,490,593
2011-02-17 2011-02-15 2.984 30,330,284 -7,560 8.08% 90,510,333
2011-02-16 2011-02-14 2.984 30,337,844 +17,955 8.09% 90,532,893
2011-02-15 2011-02-11 2.942 30,319,889 -44,414 8.08% 89,195,918
2011-02-14 2011-02-10 2.963 30,364,303 +6,615 8.09% 89,969,214
2011-02-11 2011-02-09 2.963 30,357,688 +23,624 8.09% 89,949,614
2011-02-10 2011-02-08 3.069 30,334,064 +4,725 8.09% 93,089,602
2011-02-09 2011-02-07 3.069 30,329,339 +59,535 8.08% 93,075,102
2011-02-08 2011-02-02 3.048 30,269,804 +110,564 8.07% 92,251,763
2011-02-07 2011-01-31 3.111 30,159,240 +51,029 8.04% 93,829,694
2011-02-01 2011-01-28 3.153 30,108,211 +16,065 8.03% 94,945,370
2011-01-31 2011-01-27 3.175 30,092,146 -34,965 8.02% 95,531,587
2011-01-28 2011-01-26 3.238 30,127,111 -50,084 8.03% 97,555,440
2011-01-27 2011-01-25 3.217 30,177,195 -945 8.04% 97,078,941
2011-01-26 2011-01-24 3.238 30,178,140 -29,295 8.04% 97,720,678
2011-01-25 2011-01-21 3.365 30,207,435 -17,010 8.05% 101,651,443
2011-01-24 2011-01-20 3.365 30,224,445 -9,450 8.06% 101,708,683
2011-01-21 2011-01-19 3.471 30,233,895 -39,689 8.06% 104,939,870
2011-01-20 2011-01-18 3.471 30,273,584 -186,163 8.07% 105,077,628
2011-01-19 2011-01-17 3.365 30,459,747 -9,450 8.12% 102,500,501
2011-01-18 2011-01-14 3.429 30,469,197 +16,064 8.12% 104,466,873
2011-01-17 2011-01-13 3.471 30,453,133 -2,834 8.12% 105,700,831
2011-01-14 2011-01-12 3.535 30,455,967 +201,282 8.12% 107,648,306
2011-01-13 2011-01-11 3.471 30,254,685 -136,164 8.06% 105,004,269
2011-01-12 2011-01-10 3.492 30,390,849 +394,505 8.15% 106,123,948
2011-01-11 2011-01-07 3.513 29,996,344 -128,684 8.04% 105,385,045
2011-01-10 2011-01-06 3.598 30,125,028 +14,089 8.08% 108,402,895
2011-01-07 2011-01-05 3.620 30,110,939 -19,725 8.07% 108,993,334
2011-01-06 2011-01-04 3.641 30,130,664 -31,936 8.08% 109,706,290
2011-01-05 2011-01-03 3.513 30,162,600 -94,869 8.09% 105,969,146
2011-01-04 2010-12-31 3.322 30,257,469 +46,965 8.11% 100,504,131
2011-01-03 2010-12-29 3.258 30,210,504 -9,393 8.10% 98,418,359
2010-12-30 2010-12-28 3.258 30,219,897 -10,332 8.10% 98,448,959
2010-12-29 2010-12-24 3.322 30,230,229 +19,725 8.11% 100,413,650
2010-12-28 2010-12-22 3.279 30,210,504 +6,575 8.10% 99,061,616
2010-12-23 2010-12-21 3.300 30,203,929 -52,601 8.10% 99,683,174
2010-12-22 2010-12-20 3.236 30,256,530 -75,144 8.11% 97,924,063
2010-12-21 2010-12-17 3.364 30,331,674 -36,632 8.13% 102,042,287
2010-12-20 2010-12-16 3.364 30,368,306 -195,374 8.14% 102,165,525
2010-12-17 2010-12-15 3.215 30,563,680 -98,626 8.20% 98,267,364
2010-12-16 2010-12-14 3.109 30,662,306 -26,301 8.22% 95,320,077
2010-12-15 2010-12-13 3.066 30,688,607 +229,189 8.23% 94,094,965
2010-12-14 2010-12-10 3.215 30,459,418 +116,473 8.17% 97,932,145
2010-12-13 2010-12-09 3.300 30,342,945 +76,083 8.14% 100,141,973
2010-12-10 2010-12-08 3.258 30,266,862 +110,837 8.12% 98,601,959
2010-12-09 2010-12-07 3.343 30,156,025 +119,291 8.09% 100,809,269
2010-12-08 2010-12-06 3.386 30,036,734 +47,904 8.05% 101,689,603
2010-12-07 2010-12-03 3.300 29,988,830 -28,179 8.04% 98,973,274
2010-12-06 2010-12-02 3.066 30,017,009 -109,898 8.05% 92,035,765
2010-12-03 2010-12-01 3.087 30,126,907 -190,677 8.08% 93,014,202
2010-12-02 2010-11-30 2.981 30,317,584 +61,994 8.13% 90,375,215
2010-12-01 2010-11-29 2.960 30,255,590 +2,817 8.11% 89,546,196
2010-11-30 2010-11-26 2.874 30,252,773 -3,757 8.11% 86,961,230
2010-11-29 2010-11-25 2.704 30,256,530 +940 8.11% 81,818,131
2010-11-26 2010-11-24 2.683 30,255,590 -5,636 8.11% 81,171,372
2010-11-25 2010-11-23 2.662 30,261,226 +38,511 8.11% 80,542,156
2010-11-24 2010-11-22 2.725 30,222,715 +4,696 8.10% 82,370,208
2010-11-23 2010-11-19 2.768 30,218,019 +1,879 8.10% 83,644,244
2010-11-22 2010-11-18 2.725 30,216,140 +87,355 8.10% 82,352,288
2010-11-19 2010-11-17 2.683 30,128,785 -940 8.08% 80,831,173
2010-11-18 2010-11-16 2.725 30,129,725 +32,876 8.08% 82,116,769
2010-11-17 2010-11-15 2.683 30,096,849 -3,757 8.07% 80,745,493
2010-11-16 2010-11-12 2.768 30,100,606 +17,846 8.07% 83,319,242
2010-11-15 2010-11-11 2.832 30,082,760 +4,697 8.07% 85,191,455
2010-11-12 2010-11-10 2.853 30,078,063 +24,422 8.07% 85,818,591
2010-11-11 2010-11-09 2.832 30,053,641 +137,137 8.06% 85,108,993
2010-11-10 2010-11-08 2.811 29,916,504 +121,169 8.02% 84,083,637
2010-11-09 2010-11-05 2.896 29,795,335 +58,237 7.99% 86,280,747
2010-11-08 2010-11-04 2.896 29,737,098 +48,843 7.97% 86,112,106
2010-11-05 2010-11-03 2.853 29,688,255 +28,179 7.96% 84,706,393
2010-11-04 2010-11-02 2.853 29,660,076 +190,678 7.95% 84,625,992
2010-11-03 2010-11-01 2.938 29,469,398 +9,393 7.90% 86,591,860
2010-11-02 2010-10-29 2.938 29,460,005 -4,697 7.90% 86,564,260
2010-11-01 2010-10-28 2.960 29,464,702 +57,297 7.90% 87,205,439
2010-10-29 2010-10-27 2.960 29,407,405 +67,630 7.89% 87,035,859
2010-10-28 2010-10-26 3.045 29,339,775 -22,543 7.87% 89,334,566
2010-10-27 2010-10-25 2.960 29,362,318 -69,508 7.87% 86,902,417
2010-10-26 2010-10-22 2.874 29,431,826 -103,323 7.89% 84,601,428
2010-10-25 2010-10-21 2.853 29,535,149 +22,543 7.92% 84,269,551
2010-10-22 2010-10-20 2.853 29,512,606 +4,697 7.91% 84,205,232
2010-10-21 2010-10-19 2.917 29,507,909 +32,875 7.91% 86,076,722
2010-10-20 2010-10-18 2.832 29,475,034 -10,332 7.90% 83,470,434
2010-10-19 2010-10-15 2.811 29,485,366 +4,696 7.91% 82,871,876
2010-10-15 2010-10-13 2.832 29,480,670 -4,696 7.91% 83,486,395
2010-10-14 2010-10-12 2.853 29,485,366 -32,876 7.91% 84,127,511
2010-10-13 2010-10-11 2.853 29,518,242 -23,482 7.92% 84,221,312
2010-10-12 2010-10-08 2.725 29,541,724 -14,090 7.92% 80,514,208
2010-10-11 2010-10-07 2.662 29,555,814 +3,758 7.93% 78,664,657
2010-10-08 2010-10-06 2.683 29,552,056 +15,968 7.92% 79,283,892
2010-10-07 2010-10-05 2.640 29,536,088 +7,514 7.92% 77,983,258
2010-10-06 2010-10-04 2.683 29,528,574 +9,393 7.92% 79,220,894
2010-10-04 2010-09-29 2.640 29,519,181 -7,514 7.92% 77,938,619
2010-09-30 2010-09-28 2.662 29,526,695 -4,642,010 7.92% 78,587,155
2010-09-29 2010-09-27 2.662 34,168,705 +10,332 9.16% 90,942,157
2010-09-28 2010-09-24 2.768 34,158,373 -1,878 9.16% 94,551,244
2010-09-27 2010-09-22 2.768 34,160,251 +70,447 9.16% 94,556,442
2010-09-24 2010-09-21 2.747 34,089,804 +20,665 9.14% 93,635,586
2010-09-22 2010-09-20 2.768 34,069,139 +1,878 9.14% 94,304,242
2010-09-21 2010-09-17 2.747 34,067,261 +3,758 9.14% 93,573,666
2010-09-17 2010-09-15 2.704 34,063,503 -940 9.13% 92,112,749
2010-09-15 2010-09-13 2.768 34,064,443 -7,514 9.13% 94,291,243
2010-09-14 2010-09-10 2.704 34,071,957 +15,029 9.14% 92,135,610
2010-09-13 2010-09-09 2.683 34,056,928 -43,208 9.13% 91,369,812
2010-09-10 2010-09-08 2.704 34,100,136 +625,572 9.14% 92,211,811
2010-09-09 2010-09-07 2.789 33,474,564 -18,786 8.98% 93,371,200
2010-09-08 2010-09-06 2.811 33,493,350 -16,907 8.98% 94,136,758
2010-09-07 2010-09-03 2.683 33,510,257 -3,757 8.99% 89,903,173
2010-09-06 2010-09-02 2.619 33,514,014 -4,697 8.99% 87,772,461
2010-09-03 2010-09-01 2.555 33,518,711 +4,697 8.99% 85,643,671
2010-09-02 2010-08-31 2.555 33,514,014 +32,875 8.99% 85,631,669
2010-09-01 2010-08-30 2.555 33,481,139 +4,697 8.98% 85,547,670
2010-08-31 2010-08-27 2.555 33,476,442 +52,600 8.98% 85,535,669
2010-08-30 2010-08-26 2.598 33,423,842 +60,115 8.96% 86,824,625
2010-08-27 2010-08-25 2.662 33,363,727 +32,876 8.95% 88,799,657
2010-08-26 2010-08-24 2.704 33,330,851 -114,595 8.94% 90,131,550
2010-08-24 2010-08-20 2.683 33,445,446 +14,090 8.97% 89,729,295
2010-08-23 2010-08-19 2.704 33,431,356 -89,233 8.97% 90,403,330
2010-08-20 2010-08-18 2.747 33,520,589 -18,786 8.99% 92,072,104
2010-08-19 2010-08-17 2.725 33,539,375 -319,362 8.99% 91,409,567
2010-08-18 2010-08-16 2.619 33,858,737 +14,090 9.08% 88,675,283
2010-08-17 2010-08-13 2.640 33,844,647 -4,697 9.08% 89,359,019
2010-08-16 2010-08-12 2.619 33,849,344 -7,514 9.08% 88,650,683
2010-08-13 2010-08-11 2.576 33,856,858 -11,272 9.08% 87,228,567
2010-08-12 2010-08-10 2.555 33,868,130 +3,758 9.08% 86,536,471
2010-08-11 2010-08-09 2.576 33,864,372 -4,697 9.08% 87,247,926
2010-08-10 2010-08-06 2.470 33,869,069 +9,393 9.08% 83,654,241
2010-08-09 2010-08-05 2.491 33,859,676 +14,090 9.08% 84,351,999
2010-08-05 2010-08-03 2.491 33,845,586 -43,208 9.08% 84,316,897
2010-08-04 2010-08-02 2.491 33,888,794 -24,422 9.09% 84,424,538
2010-08-03 2010-07-30 2.321 33,913,216 -5,636 9.09% 78,708,601
2010-08-02 2010-07-29 2.321 33,918,852 -30,996 9.10% 78,721,681
2010-07-30 2010-07-28 2.321 33,949,848 -130,563 9.10% 78,793,619
2010-07-29 2010-07-27 2.342 34,080,411 +15,968 9.14% 79,822,298
2010-07-28 2010-07-26 2.342 34,064,443 -1,878 9.13% 79,784,898
2010-07-26 2010-07-22 2.300 34,066,321 -940 9.14% 78,338,582
2010-07-22 2010-07-20 2.300 34,067,261 -4,696 9.14% 78,340,744
2010-07-21 2010-07-19 2.236 34,071,957 -20,665 9.14% 76,175,111
2010-07-19 2010-07-15 2.300 34,092,622 +24,422 9.14% 78,399,064
2010-07-16 2010-07-14 2.363 34,068,200 -9,393 9.14% 80,519,095
2010-07-14 2010-07-12 2.363 34,077,593 -9,393 9.14% 80,541,295
2010-07-13 2010-07-09 2.363 34,086,986 -22,543 9.14% 80,563,495
2010-07-12 2010-07-08 2.300 34,109,529 +4,696 9.15% 78,437,943
2010-07-09 2010-07-07 2.257 34,104,833 -94,869 9.15% 76,974,789
2010-07-08 2010-07-06 2.236 34,199,702 +940 9.17% 76,460,712
2010-07-07 2010-07-05 2.236 34,198,762 +280,850 9.17% 76,458,610
2010-07-06 2010-07-02 2.172 33,917,912 +26,300 9.10% 73,664,119
2010-07-05 2010-06-30 2.257 33,891,612 +17,847 9.09% 76,493,549
2010-06-30 2010-06-28 2.406 33,873,765 -940 9.08% 81,502,068
2010-06-29 2010-06-25 2.342 33,874,705 +76,083 9.08% 79,340,498
2010-06-28 2010-06-24 2.406 33,798,622 -15,028 9.06% 81,321,270
2010-06-25 2010-06-23 2.385 33,813,650 -19,983 9.07% 80,637,451
2010-06-24 2010-06-22 2.406 33,833,633 -6,575 9.07% 81,405,509
2010-06-23 2010-06-21 2.449 33,840,208 -12,211 9.07% 82,862,414
2010-06-22 2010-06-18 2.427 33,852,419 -50,722 9.08% 82,171,512
2010-06-21 2010-06-17 2.300 33,903,141 -15,029 9.09% 77,963,335
2010-06-18 2010-06-15 2.257 33,918,170 +4,697 9.10% 76,553,490
2010-06-17 2010-06-14 2.214 33,913,473 +25,361 9.09% 75,098,683
2010-06-14 2010-06-10 2.236 33,888,112 +11,271 9.09% 75,764,086
2010-06-11 2010-06-09 2.236 33,876,841 +11,272 9.08% 75,738,888
2010-06-10 2010-06-08 2.193 33,865,569 -939 9.08% 74,271,521
2010-06-09 2010-06-07 2.214 33,866,508 +13,150 9.08% 74,994,683
2010-06-08 2010-06-04 2.257 33,853,358 +5,636 9.08% 76,407,209
2010-06-07 2010-06-03 2.257 33,847,722 -2,818 9.08% 76,394,489
2010-06-04 2010-06-02 2.214 33,850,540 +1,878 9.08% 74,959,323
2010-06-03 2010-06-01 2.236 33,848,662 -117,412 9.08% 75,675,887
2010-06-02 2010-05-31 2.278 33,966,074 +53,540 9.11% 77,384,832
2010-06-01 2010-05-28 2.342 33,912,534 +86,415 9.09% 79,429,101
2010-05-31 2010-05-27 2.278 33,826,119 -10,332 9.07% 77,065,973
2010-05-26 2010-05-24 2.321 33,836,451 +24,422 9.07% 78,530,438
2010-05-25 2010-05-20 2.342 33,812,029 -62,933 9.07% 79,193,700
2010-05-24 2010-05-19 2.427 33,874,962 -61,054 9.08% 82,226,231
2010-05-20 2010-05-18 2.470 33,936,016 +29,118 9.10% 83,819,596
2010-05-19 2010-05-17 2.534 33,906,898 +4,696 9.09% 85,913,565
2010-05-18 2010-05-14 2.534 33,902,202 +234,825 9.09% 85,901,666
2010-05-17 2010-05-13 2.491 33,667,377 -11,272 9.03% 83,872,939
2010-05-14 2010-05-12 2.513 33,678,649 +23,483 9.03% 84,618,123
2010-05-13 2010-05-11 2.449 33,655,166 +17,846 9.03% 82,409,313
2010-05-12 2010-05-10 2.513 33,637,320 -10,332 9.02% 84,514,283
2010-05-11 2010-05-07 2.449 33,647,652 -214,842 9.02% 82,390,914
2010-05-10 2010-05-06 2.406 33,862,494 -6,575 9.08% 81,474,950
2010-05-07 2010-05-05 2.555 33,869,069 -53,540 9.08% 86,538,870
2010-05-06 2010-05-04 2.704 33,922,609 +7,515 9.10% 91,731,751
2010-05-05 2010-05-03 2.683 33,915,094 -461,196 9.09% 90,989,292
2010-05-04 2010-04-30 2.789 34,376,290 -184,102 9.22% 95,886,401
2010-04-30 2010-04-28 2.832 34,560,392 +49,783 9.27% 97,871,674
2010-04-29 2010-04-27 2.874 34,510,609 -57,297 9.25% 99,200,328
2010-04-28 2010-04-26 2.917 34,567,906 +187,859 9.27% 100,837,102
2010-04-27 2010-04-23 2.874 34,380,047 -199,131 9.22% 98,825,029
2010-04-26 2010-04-22 2.853 34,579,178 +12,211 9.27% 98,661,152
2010-04-23 2010-04-21 2.917 34,566,967 -5,636 9.27% 100,834,363
2010-04-22 2010-04-20 2.960 34,572,603 -38,511 9.27% 102,323,078
2010-04-21 2010-04-19 2.896 34,611,114 +43,208 9.28% 100,226,186
2010-04-20 2010-04-16 2.917 34,567,906 +15,968 9.27% 100,837,102
2010-04-19 2010-04-15 2.960 34,551,938 -26,301 9.27% 102,261,917
2010-04-16 2010-04-14 2.981 34,578,239 -50,722 9.27% 103,076,016
2010-04-15 2010-04-13 2.789 34,628,961 +72,326 9.29% 96,591,181
2010-04-14 2010-04-12 2.811 34,556,635 +26,301 9.27% 97,125,238
2010-04-13 2010-04-09 2.811 34,530,334 -48,844 9.26% 97,051,316
2010-04-09 2010-04-07 2.789 34,579,178 +12,211 9.27% 96,452,320
2010-04-08 2010-04-01 2.789 34,566,967 +5,636 9.27% 96,418,260
2010-04-07 2010-03-31 2.811 34,561,331 +18,786 9.27% 97,138,436
2010-04-01 2010-03-30 2.853 34,542,545 -8,454 9.26% 98,556,631
2010-03-31 2010-03-29 2.768 34,550,999 -33,815 9.27% 95,638,042
2010-03-30 2010-03-26 2.725 34,584,814 -104,262 9.27% 94,258,849
2010-03-29 2010-03-25 2.747 34,689,076 +37,572 9.30% 95,281,626
2010-03-26 2010-03-24 2.747 34,651,504 -16,907 9.29% 95,178,426
2010-03-25 2010-03-23 2.768 34,668,411 +19,725 9.30% 95,963,042
2010-03-24 2010-03-22 2.768 34,648,686 +26,300 9.29% 95,908,443
2010-03-23 2010-03-19 2.853 34,622,386 +172,831 9.28% 98,784,433
2010-03-22 2010-03-18 2.811 34,449,555 +141,834 9.24% 96,824,277
2010-03-19 2010-03-17 2.853 34,307,721 -74,204 9.20% 97,886,632
2010-03-18 2010-03-16 2.832 34,381,925 +99,565 9.22% 97,366,273
2010-03-17 2010-03-15 2.874 34,282,360 -38,511 9.19% 98,544,229
2010-03-16 2010-03-12 2.960 34,320,871 -15,968 9.20% 101,578,038
2010-03-15 2010-03-11 3.045 34,336,839 +7,045 9.21% 104,549,766
2010-03-12 2010-03-10 2.725 34,329,794 +20,664 9.21% 93,563,807
2010-03-11 2010-03-09 2.725 34,309,130 -26,300 9.20% 93,507,488
2010-03-10 2010-03-08 2.768 34,335,430 -14,090 9.21% 95,041,342
2010-03-09 2010-03-05 2.768 34,349,520 -3,757 9.21% 95,080,343
2010-03-08 2010-03-04 2.768 34,353,277 -28,179 9.21% 95,090,743
2010-03-05 2010-03-03 2.789 34,381,456 -122,108 9.22% 95,900,810
2010-03-04 2010-03-02 2.853 34,503,564 +60,115 9.25% 98,445,410
2010-03-03 2010-03-01 2.789 34,443,449 +242,338 9.24% 96,073,729
2010-03-02 2010-02-26 2.768 34,201,111 +23,483 9.17% 94,669,544
2010-03-01 2010-02-25 2.832 34,177,628 +83,597 9.17% 96,787,724
2010-02-26 2010-02-24 2.832 34,094,031 +9,393 9.14% 96,550,985
2010-02-25 2010-02-23 2.917 34,084,638 -130,562 9.14% 99,427,374
2010-02-24 2010-02-22 2.896 34,215,200 +27,240 9.18% 99,079,706
2010-02-23 2010-02-19 2.832 34,187,960 +217,917 9.17% 96,816,983
2010-02-22 2010-02-18 2.874 33,970,043 +32,875 9.11% 97,646,478
2010-02-19 2010-02-17 2.896 33,937,168 -28,179 9.10% 98,274,586
2010-02-18 2010-02-12 2.853 33,965,347 -131,502 9.11% 96,909,772
2010-02-17 2010-02-11 2.832 34,096,849 -137,137 9.14% 96,558,966
2010-02-12 2010-02-10 2.789 34,233,986 -33,815 9.18% 95,489,470
2010-02-11 2010-02-09 2.768 34,267,801 -666,901 9.19% 94,854,143
2010-02-10 2010-02-08 2.768 34,934,702 -43,208 9.37% 96,700,142
2010-02-09 2010-02-05 2.917 34,977,910 -258,307 9.38% 102,033,114
2010-02-08 2010-02-04 3.045 35,236,217 +70,448 9.45% 107,288,218
2010-02-05 2010-02-03 3.024 35,165,769 +51,661 9.43% 106,324,948
2010-02-04 2010-02-02 2.981 35,114,108 +194,435 9.42% 104,673,415
2010-02-03 2010-02-01 2.896 34,919,673 +14,089 9.36% 101,119,705
2010-02-02 2010-01-29 2.917 34,905,584 +41,329 9.36% 101,822,134
2010-02-01 2010-01-28 2.960 34,864,255 -94,869 9.35% 103,186,268
2010-01-29 2010-01-27 3.024 34,959,124 -71,387 9.37% 105,700,150
2010-01-28 2010-01-26 3.109 35,030,511 -30,057 9.39% 108,899,540
2010-01-27 2010-01-25 3.300 35,060,568 +162,498 9.40% 115,711,724
2010-01-26 2010-01-22 3.535 34,898,070 +46,026 9.36% 123,349,165
2010-01-25 2010-01-21 3.598 34,852,044 +202,888 9.35% 125,412,745
2010-01-22 2010-01-20 3.939 34,649,156 -124,926 9.29% 136,486,943
2010-01-21 2010-01-19 3.236 34,774,082 -1,083,950 9.33% 112,544,941
2010-01-18 2010-01-14 3.513 35,858,032 +1,270,870 9.62% 125,978,697
2010-01-15 2010-01-13 2.960 34,587,162 +61,994 9.28% 102,366,168
2010-01-14 2010-01-12 2.896 34,525,168 +141,834 9.26% 99,977,305
2010-01-13 2010-01-11 2.981 34,383,334 -5,636 9.22% 102,495,014
2010-01-12 2010-01-08 2.768 34,388,970 +123,987 9.22% 95,189,542
2010-01-11 2010-01-07 2.853 34,264,983 -18,786 9.19% 97,764,692
2010-01-08 2010-01-06 2.704 34,283,769 -43,207 9.19% 92,708,381
2010-01-07 2010-01-05 2.598 34,326,976 -29,119 9.21% 89,170,683
2010-01-06 2010-01-04 2.619 34,356,095 +4,697 9.21% 89,977,852
2010-01-05 2009-12-31 2.619 34,351,398 -3,757 9.21% 89,965,551
2010-01-04 2009-12-29 2.640 34,355,155 -940 9.21% 90,706,898
2009-12-30 2009-12-28 2.640 34,356,095 +9,393 9.21% 90,709,380
2009-12-29 2009-12-24 2.598 34,346,702 +18,786 9.21% 89,221,925
2009-12-28 2009-12-22 2.576 34,327,916 -34,754 9.21% 88,442,198
2009-12-23 2009-12-21 2.598 34,362,670 +939 9.21% 89,263,405
2009-12-22 2009-12-18 2.555 34,361,731 +237,643 9.21% 87,797,671
2009-12-21 2009-12-17 2.470 34,124,088 -4,697 9.15% 84,284,121
2009-12-18 2009-12-16 2.683 34,128,785 +19,726 9.15% 91,562,594
2009-12-17 2009-12-15 2.768 34,109,059 -32,876 9.15% 94,414,741
2009-12-16 2009-12-14 2.896 34,141,935 +10,332 9.16% 98,867,546
2009-12-15 2009-12-11 2.896 34,131,603 -50,722 9.15% 98,837,627
2009-12-14 2009-12-10 2.832 34,182,325 +6,575 9.17% 96,801,025
2009-12-11 2009-12-09 2.938 34,175,750 +16,908 9.16% 100,420,842
2009-12-10 2009-12-08 2.960 34,158,842 +42,268 9.16% 101,098,487
2009-12-09 2009-12-07 3.024 34,116,574 -11,271 9.15% 103,152,670
2009-12-08 2009-12-04 2.938 34,127,845 +32,875 9.15% 100,280,079
2009-12-07 2009-12-03 2.917 34,094,970 -10,332 9.14% 99,457,513
2009-12-04 2009-12-02 2.704 34,105,302 -940 9.15% 92,225,780
2009-12-02 2009-11-30 2.725 34,106,242 -22,543 9.15% 92,954,529
2009-12-01 2009-11-27 2.576 34,128,785 +24,422 9.15% 87,929,158
2009-11-30 2009-11-26 2.704 34,104,363 +32,875 9.15% 92,223,241
2009-11-27 2009-11-25 2.747 34,071,488 +29,119 9.14% 93,585,277
2009-11-26 2009-11-24 2.640 34,042,369 +939 9.13% 89,881,058
2009-11-25 2009-11-23 2.662 34,041,430 -36,633 9.13% 90,603,406
2009-11-23 2009-11-19 2.725 34,078,063 +56,358 9.14% 92,877,729
2009-11-20 2009-11-18 2.683 34,021,705 +139,956 9.12% 91,275,314
2009-11-19 2009-11-17 2.874 33,881,749 -85,476 9.09% 97,392,678
2009-11-18 2009-11-16 2.896 33,967,225 -64,812 9.11% 98,361,625
2009-11-17 2009-11-13 2.896 34,032,037 -185,981 9.13% 98,549,306
2009-11-16 2009-11-12 2.896 34,218,018 +939 9.18% 99,087,866
2009-11-13 2009-11-11 2.917 34,217,079 -267,700 9.18% 99,813,714
2009-11-12 2009-11-10 2.832 34,484,779 +30,997 9.25% 97,657,546
2009-11-11 2009-11-09 2.874 34,453,782 +41,329 9.24% 99,036,980
2009-11-10 2009-11-06 2.981 34,412,453 -672,537 9.23% 102,581,816
2009-11-09 2009-11-05 2.598 35,084,990 -1,692,613 9.41% 91,139,765
2009-11-06 2009-11-04 2.619 36,777,603 -519,432 9.86% 96,319,728
2009-11-05 2009-11-03 2.619 37,297,035 -148,409 10.00% 97,680,109
2009-11-04 2009-11-02 2.640 37,445,444 -254,550 10.04% 98,866,096
2009-11-03 2009-10-30 2.598 37,699,994 -146,530 10.11% 97,932,723
2009-11-02 2009-10-29 2.491 37,846,524 -244,218 10.15% 94,284,125
2009-10-30 2009-10-28 2.662 38,090,742 +18,786 10.21% 101,380,905
2009-10-28 2009-10-23 2.683 38,071,956 +9,393 10.21% 102,141,552
2009-10-27 2009-10-22 2.704 38,062,563 +13,150 10.21% 102,926,799
2009-10-22 2009-10-20 2.747 38,049,413 -41,329 10.20% 104,511,574
2009-10-21 2009-10-19 2.534 38,090,742 -2,818 10.21% 96,514,621
2009-10-20 2009-10-16 2.385 38,093,560 +9,393 10.22% 90,844,011
2009-10-19 2009-10-15 2.427 38,084,167 +11,272 10.21% 92,443,425
2009-10-16 2009-10-14 2.491 38,072,895 -1,879 10.21% 94,848,066
2009-10-15 2009-10-13 2.342 38,074,774 -18,786 10.21% 89,177,796
2009-10-14 2009-10-12 2.214 38,093,560 -45,086 10.22% 84,355,153
2009-10-13 2009-10-09 2.044 38,138,646 -6,575 10.23% 77,958,454
2009-10-12 2009-10-08 2.001 38,145,221 +61,054 10.23% 76,347,480
2009-10-09 2009-10-07 1.980 38,084,167 -21,603 10.21% 75,414,373
2009-10-08 2009-10-06 1.938 38,105,770 +939 10.22% 73,834,417
2009-10-07 2009-10-05 2.001 38,104,831 -40,390 10.22% 76,266,639
2009-10-06 2009-10-02 2.044 38,145,221 +49,783 10.23% 77,971,894
2009-10-05 2009-09-30 2.087 38,095,438 -939 10.22% 79,492,428
2009-10-02 2009-09-29 2.108 38,096,377 -24,422 10.22% 80,305,555
2009-09-30 2009-09-28 2.044 38,120,799 -6,575 10.22% 77,921,974
2009-09-29 2009-09-25 2.108 38,127,374 +18,786 10.22% 80,370,895
2009-09-28 2009-09-24 2.065 38,108,588 -30,997 10.22% 78,708,441
2009-09-25 2009-09-23 2.193 38,139,585 -27,240 10.23% 83,644,984
2009-09-24 2009-09-22 2.214 38,166,825 -12,211 10.23% 84,517,393
2009-09-23 2009-09-21 2.300 38,179,036 -19,725 10.24% 87,796,142
2009-09-22 2009-09-18 2.342 38,198,761 -15,029 10.24% 89,468,196
2009-09-21 2009-09-17 2.236 38,213,790 +4,697 10.25% 85,435,060
2009-09-18 2009-09-16 2.257 38,209,093 -214,160 10.25% 86,238,126
2009-09-16 2009-09-14 2.236 38,423,253 -5,636 10.30% 85,903,359
2009-09-15 2009-09-11 2.278 38,428,889 +56,358 10.31% 87,552,454
2009-09-14 2009-09-10 2.236 38,372,531 +939 10.29% 85,789,959
2009-09-11 2009-09-09 2.278 38,371,592 -939 10.29% 87,421,914
2009-09-10 2009-09-08 2.342 38,372,531 +28,179 10.29% 89,875,195
2009-09-09 2009-09-07 2.278 38,344,352 +52,601 10.28% 87,359,854
2009-09-08 2009-09-04 2.151 38,291,751 +39,450 10.27% 82,348,050
2009-09-07 2009-09-03 2.193 38,252,301 -1,878 10.26% 83,892,185
2009-09-04 2009-09-02 2.151 38,254,179 -7,515 10.26% 82,267,249
2009-09-03 2009-09-01 2.193 38,261,694 -21,604 10.26% 83,912,785
2009-09-02 2009-08-31 2.151 38,283,298 -34,754 10.27% 82,329,871
2009-09-01 2009-08-28 2.214 38,318,052 -23,482 10.28% 84,852,273
2009-08-31 2009-08-27 2.214 38,341,534 +34,754 10.28% 84,904,272
2009-08-28 2009-08-26 2.257 38,306,780 +84,537 10.27% 86,458,606
2009-08-27 2009-08-25 2.257 38,222,243 +131,501 10.25% 86,267,806
2009-08-26 2009-08-24 2.278 38,090,742 +12,211 10.21% 86,782,054
2009-08-25 2009-08-21 2.427 38,078,531 -30,057 10.21% 92,429,745
2009-08-24 2009-08-20 2.300 38,108,588 -61,994 10.22% 87,634,140
2009-08-21 2009-08-19 2.023 38,170,582 -55,418 10.24% 77,210,987
2009-08-20 2009-08-18 2.108 38,226,000 -51,662 10.25% 80,578,795
2009-08-19 2009-08-17 2.278 38,277,662 -48,843 10.26% 87,207,914
2009-08-18 2009-08-14 2.427 38,326,505 -15,968 10.28% 93,031,663
2009-08-17 2009-08-13 2.555 38,342,473 -48,844 10.28% 97,968,867
2009-08-14 2009-08-12 2.491 38,391,317 -50,722 10.30% 95,641,326
2009-08-13 2009-08-11 2.513 38,442,039 -44,147 10.31% 96,586,213
2009-08-12 2009-08-10 2.449 38,486,186 -101,444 10.32% 94,238,732
2009-08-11 2009-08-07 2.449 38,587,630 +86,415 10.35% 94,487,131
2009-08-10 2009-08-06 2.576 38,501,215 -55,418 10.32% 99,194,256
2009-08-07 2009-08-05 2.576 38,556,633 +16,907 10.34% 99,337,034
2009-08-06 2009-08-04 2.662 38,539,726 +161,559 10.33% 102,575,904
2009-08-05 2009-08-03 2.704 38,378,167 +135,259 10.29% 103,780,239
2009-08-04 2009-07-31 2.619 38,242,908 +97,687 10.26% 100,157,330
2009-08-03 2009-07-30 2.534 38,145,221 -939 10.23% 96,652,661
2009-07-31 2009-07-29 2.534 38,146,160 +113,655 10.23% 96,655,040
2009-07-30 2009-07-28 2.662 38,032,505 +292,121 10.20% 101,225,903
2009-07-29 2009-07-27 2.747 37,740,384 +40,390 10.12% 103,662,754
2009-07-28 2009-07-24 2.683 37,699,994 +16,908 10.11% 101,143,632
2009-07-27 2009-07-23 2.725 37,683,086 +7,514 10.11% 102,703,004
2009-07-24 2009-07-22 2.874 37,675,572 +1,879 10.10% 108,297,976
2009-07-23 2009-07-21 2.853 37,673,693 -1,879 10.10% 107,490,408
2009-07-22 2009-07-20 3.002 37,675,572 +17,847 10.10% 113,111,219
2009-07-21 2009-07-17 2.960 37,657,725 +7,514 10.10% 111,453,984
2009-07-20 2009-07-16 2.725 37,650,211 -44,147 10.10% 102,613,406
2009-07-17 2009-07-15 2.342 37,694,358 -3,757 10.11% 88,286,795
2009-07-16 2009-07-14 2.278 37,698,115 +10,332 10.11% 85,887,533
2009-07-15 2009-07-13 2.342 37,687,783 +15,968 10.11% 88,271,396
2009-07-14 2009-07-10 2.300 37,671,815 -34,754 10.10% 86,629,741
2009-07-13 2009-07-09 2.087 37,706,569 -326,875 10.11% 78,680,989
2009-07-10 2009-07-08 1.810 38,033,444 +5,635 10.20% 68,835,314
2009-07-09 2009-07-07 1.703 38,027,809 -6,575 10.20% 64,776,579
2009-07-08 2009-07-06 1.703 38,034,384 +317,483 10.20% 64,787,779
2009-07-07 2009-07-03 1.725 37,716,901 -369,144 10.11% 65,050,065
2009-07-06 2009-07-02 1.469 38,086,045 -2,818 10.21% 55,955,359
2009-07-03 2009-06-30 1.469 38,088,863 -28,179 10.21% 55,959,499
2009-07-02 2009-06-29 1.512 38,117,042 -18,786 10.22% 57,624,113
2009-06-30 2009-06-26 1.533 38,135,828 -7,514 10.23% 58,464,521
2009-06-24 2009-06-22 1.512 38,143,342 -99,566 10.23% 57,663,873
2009-06-23 2009-06-19 1.490 38,242,908 +4,697 10.26% 57,000,106
2009-06-22 2009-06-18 1.512 38,238,211 -940 10.25% 57,807,293
2009-06-19 2009-06-17 1.533 38,239,151 -14,089 10.25% 58,622,921
2009-06-18 2009-06-16 1.533 38,253,240 -295,879 10.26% 58,644,520
2009-06-17 2009-06-15 1.576 38,549,119 -935,540 10.34% 60,739,735
2009-06-16 2009-06-12 1.490 39,484,659 -494,071 10.59% 58,850,905
2009-06-15 2009-06-11 1.533 39,978,730 -294,940 10.72% 61,289,800
2009-06-12 2009-06-10 1.554 40,273,670 -376,658 10.80% 62,599,488
2009-06-11 2009-06-09 1.640 40,650,328 -58,236 10.90% 66,647,137
2009-06-10 2009-06-08 1.469 40,708,564 -129,624 10.92% 59,808,318
2009-06-09 2009-06-05 1.490 40,838,188 -46,964 10.95% 60,868,307
2009-06-08 2009-06-04 1.469 40,885,152 -48,844 10.96% 60,067,758
2009-06-05 2009-06-03 1.512 40,933,996 -23,482 10.98% 61,882,694
2009-06-04 2009-06-02 1.448 40,957,478 -23,483 10.98% 59,301,931
2009-06-03 2009-06-01 1.469 40,980,961 -198,192 10.99% 60,208,519
2009-06-02 2009-05-29 1.469 41,179,153 +37,572 11.04% 60,499,699
2009-05-29 2009-05-26 1.490 41,141,581 -33,814 11.03% 61,320,507
2009-05-27 2009-05-25 1.405 41,175,395 -241,400 11.04% 57,863,997
2009-05-26 2009-05-22 1.341 41,416,795 +10,332 11.11% 55,557,636
2009-05-25 2009-05-21 1.427 41,406,463 -47,904 11.10% 59,070,365
2009-05-22 2009-05-20 1.448 41,454,367 -198,192 11.12% 60,021,372
2009-05-21 2009-05-19 1.427 41,652,559 +32,876 11.17% 59,421,445
2009-05-20 2009-05-18 1.427 41,619,683 -238,582 11.16% 59,374,544
2009-05-19 2009-05-15 1.554 41,858,265 +4,697 11.22% 65,062,508
2009-05-18 2009-05-14 1.554 41,853,568 +79,840 11.22% 65,055,207
2009-05-15 2009-05-13 1.490 41,773,728 +96,748 11.20% 62,262,706
2009-05-14 2009-05-12 1.661 41,676,980 -12,211 11.18% 69,217,763
2009-05-13 2009-05-11 1.256 41,689,191 -353,176 11.18% 52,372,366
2009-05-12 2009-05-08 1.214 42,042,367 +9,393 11.27% 51,025,672
2009-05-11 2009-05-07 1.192 42,032,974 -53,540 11.27% 50,119,285
2009-05-08 2009-05-06 1.171 42,086,514 +25,361 11.29% 49,286,997
2009-05-04 2009-04-29 0.841 42,061,153 -250,793 11.28% 35,375,695
2009-04-28 2009-04-24 0.926 42,311,946 -116,473 11.35% 39,190,335
2009-04-23 2009-04-21 0.958 42,428,419 -375,719 11.38% 40,653,326
2009-04-20 2009-04-16 0.862 42,804,138 -28,179 11.48% 36,911,993
2009-04-17 2009-04-15 0.830 42,832,317 -6,575 11.49% 35,568,282
2009-04-16 2009-04-14 0.852 42,838,892 +23,483 11.49% 36,485,889
2009-04-15 2009-04-09 0.852 42,815,409 -940 11.48% 36,465,889
2009-04-14 2009-04-08 0.798 42,816,349 -2,817 11.48% 34,187,521
2009-04-09 2009-04-07 0.830 42,819,166 -46,965 11.48% 35,557,362
2009-04-08 2009-04-06 0.841 42,866,131 -780,557 11.50% 36,052,725
2009-04-07 2009-04-03 0.681 43,646,688 -278,971 11.70% 29,739,112
2009-04-06 2009-04-02 0.671 43,925,659 -579,547 11.78% 29,461,548
2009-04-03 2009-04-01 0.628 44,505,206 -50,722 11.93% 27,955,003
2009-04-02 2009-03-31 0.639 44,555,928 -54,479 11.95% 28,461,217
2009-04-01 2009-03-30 0.639 44,610,407 -192,556 11.96% 28,496,017
2009-03-30 2009-03-26 0.671 44,802,963 +939 12.01% 30,049,968
2009-03-27 2009-03-25 0.681 44,802,024 -53,540 12.01% 30,526,311
2009-03-25 2009-03-23 0.596 44,855,564 +28,179 12.03% 26,742,442
2009-03-24 2009-03-20 0.586 44,827,385 -314,665 12.02% 26,248,399
2009-03-23 2009-03-19 0.586 45,142,050 -193,025 12.11% 26,432,649
2009-03-20 2009-03-18 0.596 45,335,075 -281,790 12.16% 27,028,322
2009-03-19 2009-03-17 0.617 45,616,865 -103,323 12.23% 28,167,620
2009-03-18 2009-03-16 0.575 45,720,188 -98,626 12.26% 26,284,425
2009-03-17 2009-03-13 0.564 45,818,814 -108,019 12.29% 25,853,327
2009-03-16 2009-03-12 0.554 45,926,833 -115,534 12.32% 25,425,328
2009-03-13 2009-03-11 0.575 46,042,367 -108,958 12.35% 26,469,645
2009-03-12 2009-03-10 0.554 46,151,325 -587,061 12.38% 25,549,608
2009-03-11 2009-03-09 0.575 46,738,386 -366,326 12.53% 26,869,785
2009-03-10 2009-03-06 0.586 47,104,712 -137,138 12.63% 27,581,874
2009-03-09 2009-03-05 0.617 47,241,850 -306,211 12.67% 29,171,020
2009-03-06 2009-03-04 0.607 47,548,061 +74,205 12.75% 28,853,891
2009-03-04 2009-03-02 0.639 47,473,856 +11,271 12.73% 30,325,117
2009-03-02 2009-02-26 0.692 47,462,585 +28,179 12.73% 32,844,410
2009-02-27 2009-02-25 0.692 47,434,406 +1,879 12.72% 32,824,910
2009-02-23 2009-02-19 0.660 47,432,527 -138,077 12.72% 31,308,674
2009-02-20 2009-02-18 0.660 47,570,604 -417,988 12.76% 31,399,814
2009-02-18 2009-02-16 0.724 47,988,592 -4,696 12.87% 34,741,106
2009-02-13 2009-02-11 0.703 47,993,288 +51,661 12.87% 33,722,609
2009-02-12 2009-02-10 0.724 47,941,627 +9,393 12.86% 34,707,106
2009-02-09 2009-02-05 0.703 47,932,234 +4,697 12.85% 33,679,709
2009-02-04 2009-02-02 0.681 47,927,537 -14,090 12.85% 32,655,911
2009-02-02 2009-01-29 0.681 47,941,627 +940 12.86% 32,665,512
2009-01-22 2009-01-20 0.703 47,940,687 -46,965 12.86% 33,685,648
2009-01-21 2009-01-19 0.735 47,987,652 -23,483 12.87% 35,251,314
2009-01-19 2009-01-15 0.724 48,011,135 -51,661 12.87% 34,757,426
2009-01-13 2009-01-09 0.767 48,062,796 +4,696 12.89% 36,841,580
2009-01-12 2009-01-08 0.777 48,058,100 -93,929 12.89% 37,349,619
2009-01-09 2009-01-07 0.841 48,152,029 -371,023 12.91% 40,498,450
2009-01-07 2009-01-05 0.681 48,523,052 +98,626 13.01% 33,061,671
2009-01-02 2008-12-29 0.681 48,424,426 +28,179 12.99% 32,994,472
2008-12-30 2008-12-24 0.660 48,396,247 +93,930 12.98% 31,944,794
2008-12-29 2008-12-22 0.724 48,302,317 -10,332 12.95% 34,968,226
2008-12-23 2008-12-19 0.724 48,312,649 -9,393 12.96% 34,975,706
2008-12-22 2008-12-18 0.639 48,322,042 +23,482 12.96% 30,866,917
2008-12-19 2008-12-17 0.607 48,298,560 -208,524 12.95% 29,309,321
2008-12-18 2008-12-16 0.617 48,507,084 +27,240 13.01% 29,952,280
2008-12-17 2008-12-15 0.649 48,479,844 -40,390 13.00% 31,483,845
2008-12-16 2008-12-12 0.692 48,520,234 -27,240 13.01% 33,576,310
2008-12-15 2008-12-11 0.703 48,547,474 +14,090 13.02% 34,112,009
2008-12-10 2008-12-08 0.607 48,533,384 -9,393 13.01% 29,451,821
2008-12-09 2008-12-05 0.543 48,542,777 -51,662 13.02% 26,356,729
2008-12-05 2008-12-03 0.517 48,594,439 +2,818 13.03% 25,143,143
2008-12-04 2008-12-02 0.532 48,591,621 +26,301 13.03% 25,865,931
2008-12-02 2008-11-28 0.524 48,565,320 +120,230 13.02% 25,438,300
2008-11-28 2008-11-26 0.473 48,445,090 -281,790 12.99% 22,899,682
2008-11-27 2008-11-25 0.439 48,726,880 -1,388,282 13.07% 21,372,855
2008-11-26 2008-11-24 0.513 50,115,162 -319,361 13.44% 25,716,561
2008-11-24 2008-11-20 0.596 50,434,523 -42,268 13.52% 30,068,563
2008-11-21 2008-11-19 0.660 50,476,791 +73,265 13.54% 33,318,094
2008-11-20 2008-11-18 0.660 50,403,526 +164,377 13.52% 33,269,734
2008-11-13 2008-11-11 0.703 50,239,149 +79,840 13.47% 35,300,669
2008-11-11 2008-11-07 0.639 50,159,309 -32,875 13.45% 32,040,517
2008-11-10 2008-11-06 0.532 50,192,184 +109,898 13.46% 26,717,931
2008-11-07 2008-11-05 0.564 50,082,286 -15,968 13.43% 28,258,996
2008-11-06 2008-11-04 0.520 50,098,254 +9,393 13.43% 26,027,900
2008-11-05 2008-11-03 0.543 50,088,861 -286,486 13.43% 27,196,189
2008-11-04 2008-10-31 0.498 50,375,347 -278,032 13.51% 25,099,243
2008-11-03 2008-10-30 0.473 50,653,379 -109,898 13.58% 23,943,526
2008-10-31 2008-10-29 0.471 50,763,277 -241,400 13.61% 23,887,387
2008-10-30 2008-10-28 0.468 51,004,677 +15,029 13.68% 23,892,379
2008-10-29 2008-10-27 0.430 50,989,648 +62,933 13.67% 21,931,084
2008-10-28 2008-10-24 0.639 50,926,715 +1,107,432 13.66% 32,530,717
2008-10-22 2008-10-20 0.852 49,819,283 +9,393 13.36% 42,431,089
2008-10-16 2008-10-14 1.065 49,809,890 +2,020,430 13.36% 53,028,862
2008-10-15 2008-10-13 1.043 47,789,460 -56,358 12.82% 49,860,304
2008-10-14 2008-10-10 1.129 47,845,818 -126,806 12.83% 53,994,133
2008-10-13 2008-10-09 1.171 47,972,624 -77,022 12.86% 56,180,148
2008-10-10 2008-10-08 1.171 48,049,646 +4,697 12.89% 56,270,348
2008-10-09 2008-10-06 1.214 48,044,949 -14,090 12.88% 58,310,842
2008-10-08 2008-10-03 1.278 48,059,039 -111,776 12.89% 61,397,834
2008-10-06 2008-10-02 1.299 48,170,815 -93,930 12.92% 62,566,311
2008-10-03 2008-09-30 1.320 48,264,745 -70,447 12.94% 63,715,988
2008-10-02 2008-09-29 1.235 48,335,192 -52,601 12.96% 59,692,279
2008-09-30 2008-09-26 1.405 48,387,793 -177,309 12.98% 67,999,617
2008-09-29 2008-09-25 1.448 48,565,102 -30,057 13.02% 70,316,935
2008-09-26 2008-09-24 1.490 48,595,159 -37,572 13.03% 72,429,880
2008-09-25 2008-09-23 1.490 48,632,731 -41,329 13.04% 72,485,880
2008-09-24 2008-09-22 1.597 48,674,060 -14,090 13.05% 77,729,443
2008-09-23 2008-09-19 1.533 48,688,150 -28,178 13.06% 74,641,866
2008-09-22 2008-09-18 1.469 48,716,328 -29,119 13.06% 71,573,187
2008-09-19 2008-09-17 1.661 48,745,447 -80,779 13.07% 80,957,181
2008-09-09 2008-09-05 1.661 48,826,226 +18,786 13.09% 81,091,340
2008-09-03 2008-09-01 1.661 48,807,440 +38,511 13.09% 81,060,140
2008-09-02 2008-08-29 1.703 48,768,929 +64,811 13.08% 83,073,005
2008-09-01 2008-08-28 1.703 48,704,118 +103,323 13.06% 82,962,606
2008-08-28 2008-08-26 1.746 48,600,795 -6,575 13.03% 84,856,271
2008-08-25 2008-08-20 1.618 48,607,370 -14,089 13.03% 78,657,915
2008-08-13 2008-08-11 1.618 48,621,459 +1,204,179 13.04% 78,680,715
2008-08-11 2008-08-07 1.618 47,417,280 -1,638,135 12.72% 76,732,076
2008-08-07 2008-08-04 1.554 49,055,415 -565,457 13.15% 76,249,418
2008-08-05 2008-08-01 1.597 49,620,872 -629,330 13.31% 79,241,442
2008-08-04 2008-07-31 1.661 50,250,202 -380,415 13.48% 83,456,301
2008-08-01 2008-07-30 1.767 50,630,617 -796,525 13.58% 89,478,363
2008-07-31 2008-07-29 1.682 51,427,142 -510,978 13.79% 86,505,993
2008-07-30 2008-07-28 1.703 51,938,120 -154,045 13.93% 88,471,406
2008-07-28 2008-07-24 1.661 52,092,165 +6,576 13.97% 86,515,461
2008-07-25 2008-07-23 1.746 52,085,589 +2,817 13.97% 90,940,670
2008-07-24 2008-07-22 1.767 52,082,772 +3,758 13.97% 92,044,724
2008-07-22 2008-07-18 1.789 52,079,014 +11,271 13.97% 93,146,975
2008-07-18 2008-07-16 1.767 52,067,743 -233,885 13.96% 92,018,164
2008-07-11 2008-07-09 1.789 52,301,628 -7,514 14.03% 93,545,136
2008-07-10 2008-07-08 1.767 52,309,142 -14,090 14.03% 92,444,783
2008-07-09 2008-07-07 1.789 52,323,232 +15,029 14.03% 93,583,776
2008-07-08 2008-07-04 1.789 52,308,203 +6,575 14.03% 93,556,896
2008-07-07 2008-07-03 1.767 52,301,628 +9,393 14.03% 92,431,503
2008-07-04 2008-07-02 1.959 52,292,235 +1,723,611 14.02% 102,435,796
2008-07-03 2008-06-30 2.108 50,568,624 -10,332 13.56% 106,596,525
2008-07-02 2008-06-27 2.023 50,578,956 -1,878 13.56% 102,310,494
2008-06-30 2008-06-26 2.129 50,580,834 +54,479 13.56% 107,699,256
2008-06-27 2008-06-25 2.193 50,526,355 +21,604 13.55% 110,810,754
2008-06-26 2008-06-24 2.321 50,504,751 +9,393 13.54% 117,215,609
2008-06-24 2008-06-20 2.385 50,495,358 -17,847 13.54% 120,419,327
2008-06-23 2008-06-19 2.470 50,513,205 -6,575 13.55% 124,764,098
2008-06-20 2008-06-18 2.598 50,519,780 +11,271 13.55% 131,234,493
2008-06-19 2008-06-17 2.555 50,508,509 +26,301 13.54% 129,054,310
2008-06-16 2008-06-12 2.662 50,482,208 -165,317 13.54% 134,361,571
2008-06-13 2008-06-11 2.704 50,647,525 -4,696 13.58% 136,967,025
2008-06-12 2008-06-10 2.812 50,652,221 +394,547 13.58% 142,415,428
2008-06-10 2008-06-05 3.026 50,257,674 -3,727 13.59% 152,092,832
2008-06-06 2008-06-04 2.940 50,261,401 +6,522 13.59% 147,789,101
2008-06-04 2008-06-02 3.091 50,254,879 -8,386 13.58% 155,320,211
2008-06-03 2008-05-30 3.048 50,263,265 -932 13.59% 153,188,544
2008-06-02 2008-05-29 2.940 50,264,197 +10,250 13.59% 147,797,322
2008-05-30 2008-05-28 3.155 50,253,947 +44,729 13.58% 158,553,109
2008-05-29 2008-05-27 3.112 50,209,218 -4,659 13.57% 156,256,722
2008-05-28 2008-05-26 3.026 50,213,877 -932 13.57% 151,960,291
2008-05-26 2008-05-22 3.219 50,214,809 +150,026 13.57% 161,662,884
2008-05-23 2008-05-21 2.962 50,064,783 +46,593 13.53% 148,285,496
2008-05-22 2008-05-20 2.790 50,018,190 +111,821 13.52% 139,559,233
2008-05-21 2008-05-19 2.940 49,906,369 +1,863 13.49% 146,745,161
2008-05-19 2008-05-15 3.112 49,904,506 -92,252 13.49% 155,308,424
2008-05-16 2008-05-14 3.048 49,996,758 +1,864 13.51% 152,376,305
2008-05-15 2008-05-13 3.155 49,994,894 -4,660 13.51% 157,735,787
2008-05-14 2008-05-09 2.940 49,999,554 -19,568 13.52% 147,019,163
2008-05-13 2008-05-08 3.198 50,019,122 +270,234 13.52% 159,959,332
2008-05-08 2008-05-06 2.747 49,748,888 -242,279 13.45% 136,672,329
2008-05-06 2008-05-02 2.726 49,991,167 -4,659 13.51% 136,264,976
2008-04-30 2008-04-28 2.683 49,995,826 +4,659 13.51% 134,131,571
2008-04-29 2008-04-25 2.576 49,991,167 +9,318 13.51% 128,754,308
2008-04-28 2008-04-24 2.683 49,981,849 -6,522 13.51% 134,094,072
2008-04-25 2008-04-23 2.618 49,988,371 +10,250 13.51% 130,892,892
2008-04-24 2008-04-22 2.618 49,978,121 -9,319 13.51% 130,866,053
2008-04-23 2008-04-21 2.576 49,987,440 +250,666 13.51% 128,744,709
2008-04-22 2008-04-18 2.576 49,736,774 +13,978 13.44% 128,099,109
2008-04-21 2008-04-17 2.726 49,722,796 -29,819 13.44% 135,533,456
2008-04-18 2008-04-16 2.511 49,752,615 +4,659 13.45% 124,936,410
2008-04-17 2008-04-15 2.576 49,747,956 +17,705 13.45% 128,127,908
2008-04-16 2008-04-14 2.576 49,730,251 -8,387 13.44% 128,082,308
2008-04-15 2008-04-11 2.576 49,738,638 +259,053 13.44% 128,103,910
2008-04-14 2008-04-10 2.661 49,479,585 +10,250 13.37% 131,684,598
2008-04-11 2008-04-09 2.597 49,469,335 -2,900,122 13.37% 128,472,061
2008-04-10 2008-04-08 2.597 52,369,457 -1,073,483 14.16% 136,003,690
2008-04-09 2008-04-07 2.597 53,442,940 -1,093,718 14.45% 138,791,529
2008-04-08 2008-04-03 2.726 54,536,658 -1,085,998 14.74% 148,654,990
2008-04-07 2008-04-02 2.618 55,622,656 +524,628 15.04% 145,646,081
2008-04-03 2008-04-01 2.533 55,098,028 -370,874 14.89% 139,542,118
2008-04-02 2008-03-31 2.640 55,468,902 -219,915 14.99% 146,434,001
2008-04-01 2008-03-28 2.640 55,688,817 +198,483 15.05% 147,014,562
2008-03-31 2008-03-27 2.576 55,490,334 -585,197 15.00% 142,917,639
2008-03-28 2008-03-26 2.726 56,075,531 -279,553 15.16% 152,849,621
2008-03-27 2008-03-25 2.897 56,355,084 -30,751 15.23% 163,287,943
2008-03-26 2008-03-20 2.940 56,385,835 -169,596 15.24% 165,797,445
2008-03-25 2008-03-19 2.855 56,555,431 -92,252 15.29% 161,440,765
2008-03-20 2008-03-18 2.962 56,647,683 +48,689 15.31% 167,783,205
2008-03-19 2008-03-17 2.962 56,598,994 -13,046 15.30% 167,638,995
2008-03-18 2008-03-14 2.919 56,612,040 -159,345 15.30% 165,247,525
2008-03-17 2008-03-13 2.962 56,771,385 -2,310,039 15.35% 168,149,595
2008-03-14 2008-03-12 3.069 59,081,424 -24,228 15.97% 181,331,912
2008-03-13 2008-03-11 3.026 59,105,652 -77,343 15.98% 178,869,122
2008-03-12 2008-03-10 3.005 59,182,995 -44,728 16.00% 177,832,946
2008-03-11 2008-03-07 3.069 59,227,723 +11,182 16.01% 181,780,931
2008-03-10 2008-03-06 3.048 59,216,541 +79,206 16.01% 180,475,656
2008-03-07 2008-03-05 2.919 59,137,335 +111,822 15.99% 172,618,726
2008-03-06 2008-03-04 2.876 59,025,513 -62,434 15.96% 169,758,613
2008-03-05 2008-03-03 3.198 59,087,947 -205,937 15.97% 188,961,104
2008-03-04 2008-02-29 3.391 59,293,884 +108,094 16.03% 201,073,221
2008-03-03 2008-02-28 3.370 59,185,790 -208,733 16.00% 199,436,365
2008-02-29 2008-02-27 3.434 59,394,523 -271,167 16.05% 203,964,052
2008-02-28 2008-02-26 3.434 59,665,690 -401,624 16.13% 204,895,254
2008-02-27 2008-02-25 3.327 60,067,314 -193,246 16.24% 199,828,376
2008-02-26 2008-02-22 3.327 60,260,560 +57,775 16.29% 200,471,256
2008-02-25 2008-02-21 3.241 60,202,785 -583,334 16.27% 195,110,562
2008-02-22 2008-02-20 3.305 60,786,119 -30,751 16.43% 200,915,011
2008-02-21 2008-02-19 3.370 60,816,870 -355,964 16.44% 204,932,561
2008-02-20 2008-02-18 3.348 61,172,834 -15,841 16.54% 204,819,098
2008-02-19 2008-02-15 3.284 61,188,675 -1,563,633 16.54% 200,932,288
2008-02-18 2008-02-14 3.327 62,752,308 -760,828 16.96% 208,760,655
2008-02-15 2008-02-13 3.219 63,513,136 -618,744 17.17% 204,475,870
2008-02-14 2008-02-12 3.219 64,131,880 -5,591 17.34% 206,467,871
2008-02-13 2008-02-11 3.177 64,137,471 +59,638 17.34% 203,732,726
2008-02-12 2008-02-06 3.262 64,077,833 -132,322 17.32% 209,044,456
2008-02-11 2008-02-04 3.327 64,210,155 -203,450 17.36% 213,610,534
2008-02-05 2008-02-01 3.219 64,413,605 -9,319 17.41% 207,374,864
2008-02-04 2008-01-31 3.327 64,422,924 +124,867 17.41% 214,318,361
2008-02-01 2008-01-30 3.198 64,298,057 -567,492 17.38% 205,622,847
2008-01-31 2008-01-29 3.456 64,865,549 +34,478 17.53% 224,144,054
2008-01-30 2008-01-28 3.391 64,831,071 -67,093 17.52% 219,850,538
2008-01-29 2008-01-25 3.370 64,898,164 -129,526 17.54% 218,685,160
2008-01-28 2008-01-24 3.305 65,027,690 -1,145,645 17.58% 214,934,582
2008-01-25 2008-01-23 3.284 66,173,335 -351,305 17.89% 217,300,989
2008-01-24 2008-01-22 3.155 66,524,640 -246,006 17.98% 209,887,762
2008-01-23 2008-01-21 3.177 66,770,646 -267,327 18.05% 212,097,008
2008-01-22 2008-01-18 3.327 67,037,973 -261,848 18.12% 223,017,951
2008-01-21 2008-01-17 3.522 67,299,821 -208,733 18.19% 237,037,209
2008-01-18 2008-01-16 3.478 67,508,554 +3,930,916 18.25% 234,800,234
2008-01-17 2008-01-15 3.764 63,577,638 -699,581 17.63% 239,322,281
2008-01-16 2008-01-14 4.050 64,277,219 +39,976 17.82% 260,349,972
2008-01-15 2008-01-11 4.028 64,237,243 +27,256 17.81% 258,773,987
2008-01-14 2008-01-10 4.138 64,209,987 +238,948 17.80% 265,731,516
2008-01-11 2008-01-09 4.249 63,971,039 +119,020 17.74% 271,783,663
2008-01-10 2008-01-08 4.271 63,852,019 -334,345 17.70% 272,683,587
2008-01-09 2008-01-07 4.403 64,186,364 +193,520 17.80% 282,589,098
2008-01-08 2008-01-04 4.403 63,992,844 +8,177 17.74% 281,737,101
2008-01-07 2008-01-03 4.337 63,984,667 -767,722 17.74% 277,475,584
2008-01-04 2008-01-02 4.469 64,752,389 -255,302 17.95% 289,357,316
2008-01-03 2007-12-31 4.359 65,007,691 +106,300 18.02% 283,343,050
2008-01-02 2007-12-27 4.315 64,901,391 +12,720 17.99% 280,022,359
2007-12-28 2007-12-24 4.249 64,888,671 +160,813 17.99% 275,682,261
2007-12-27 2007-12-20 4.315 64,727,858 +214,417 17.95% 279,273,637
2007-12-21 2007-12-19 4.403 64,513,441 -37,251 17.89% 284,029,099
2007-12-20 2007-12-18 4.623 64,550,692 +19,988 17.90% 298,402,756
2007-12-19 2007-12-17 4.689 64,530,704 -8,177 17.89% 302,571,933
2007-12-18 2007-12-14 4.887 64,538,881 -67,232 17.89% 315,396,623
2007-12-17 2007-12-13 4.425 64,606,113 -59,964 17.91% 285,859,285
2007-12-14 2007-12-12 4.579 64,666,077 +32,708 17.93% 296,089,143
2007-12-13 2007-12-11 4.535 64,633,369 -75,410 17.92% 293,093,811
2007-12-12 2007-12-10 4.447 64,708,779 -29,982 17.94% 287,737,992
2007-12-11 2007-12-07 4.513 64,738,761 -467,902 17.95% 292,146,628
2007-12-10 2007-12-06 4.337 65,206,663 +344,340 18.08% 282,774,885
2007-12-07 2007-12-05 4.205 64,862,323 -93,581 17.98% 272,714,669
2007-12-06 2007-12-04 4.227 64,955,904 -51,787 18.01% 274,538,018
2007-12-05 2007-12-03 4.138 65,007,691 -15,445 18.02% 269,032,795
2007-12-04 2007-11-30 3.896 65,023,136 +90,855 18.03% 253,351,693
2007-12-03 2007-11-29 4.138 64,932,281 +236,222 18.00% 268,720,712
2007-11-30 2007-11-28 4.160 64,696,059 +50,878 17.94% 269,167,279
2007-11-29 2007-11-27 3.742 64,645,181 +1,236,079 17.92% 241,917,737
2007-11-28 2007-11-26 3.654 63,409,102 -353,425 17.58% 231,708,691
2007-11-27 2007-11-23 3.742 63,762,527 -481,530 17.68% 238,614,634
2007-11-26 2007-11-22 3.962 64,244,057 -255,302 17.81% 254,558,790
2007-11-23 2007-11-21 4.116 64,499,359 +67,233 17.88% 265,509,239
2007-11-22 2007-11-20 4.072 64,432,126 -255,302 17.86% 262,395,766
2007-11-21 2007-11-19 3.874 64,687,428 -153,544 17.93% 250,619,688
2007-11-20 2007-11-16 3.962 64,840,972 -1,127,507 17.98% 256,923,988
2007-11-19 2007-11-15 4.138 65,968,479 +119,019 18.29% 273,008,993
2007-11-16 2007-11-14 4.315 65,849,460 +194,430 18.26% 284,112,880
2007-11-15 2007-11-13 4.403 65,655,030 -379,773 18.20% 289,055,098
2007-11-14 2007-11-12 4.403 66,034,803 +105,391 18.31% 290,727,100
2007-11-13 2007-11-09 4.535 65,929,412 -524,231 18.28% 298,970,995
2007-11-12 2007-11-08 4.777 66,453,643 +268,021 18.42% 317,439,643
2007-11-09 2007-11-07 4.579 66,185,622 +339,797 18.35% 303,046,745
2007-11-08 2007-11-06 4.513 65,845,825 +122,654 18.26% 297,142,476
2007-11-07 2007-11-05 4.557 65,723,171 -145,822 18.22% 299,482,526
2007-11-06 2007-11-02 4.755 65,868,993 -398,961 18.26% 313,196,867
2007-11-05 2007-11-01 4.887 66,267,954 -430,652 18.37% 323,846,472
2007-11-02 2007-10-31 5.063 66,698,606 +339,797 18.49% 337,697,019
2007-11-01 2007-10-30 5.019 66,358,809 -284,375 18.40% 333,055,081
2007-10-31 2007-10-29 4.931 66,643,184 -274,381 18.48% 328,614,248
2007-10-30 2007-10-26 4.997 66,917,565 -202,606 18.55% 334,386,411
2007-10-29 2007-10-25 5.019 67,120,171 -123,563 18.61% 336,876,359
2007-10-26 2007-10-24 4.997 67,243,734 -118,111 18.64% 336,016,274
2007-10-25 2007-10-23 4.997 67,361,845 -97,214 18.68% 336,606,474
2007-10-24 2007-10-22 5.063 67,459,059 -360,694 18.70% 341,547,215
2007-10-23 2007-10-18 5.129 67,819,753 -2,899,173 18.80% 347,852,203
2007-10-22 2007-10-17 5.019 70,718,926 -5,680,235 19.61% 354,938,522
2007-10-18 2007-10-16 4.997 76,399,161 -4,614,510 21.18% 381,765,853
2007-10-17 2007-10-15 4.997 81,013,671 -131,739 22.46% 404,824,514
2007-10-16 2007-10-12 5.019 81,145,410 -366,145 22.50% 407,269,080
2007-10-15 2007-10-11 5.019 81,511,555 -638,708 22.60% 409,106,763
2007-10-12 2007-10-10 4.997 82,150,263 -904,913 22.78% 410,504,053
2007-10-11 2007-10-09 5.019 83,055,176 -21,272 23.03% 416,854,202
2007-10-10 2007-10-08 5.195 83,076,448 +119,220 23.03% 431,591,175
2007-10-09 2007-10-05 5.437 82,957,228 +109,701 23.00% 451,059,484
2007-10-08 2007-10-04 5.415 82,847,527 -65,295 22.97% 448,639,275
2007-10-05 2007-10-03 5.723 82,912,822 -1,021,834 22.99% 474,545,302
2007-10-04 2007-10-02 6.274 83,934,656 -400,435 23.27% 526,585,393
2007-10-03 2007-09-28 6.252 84,335,091 -1,077,297 23.38% 527,241,141
2007-10-02 2007-09-27 6.340 85,412,388 -608,765 23.68% 541,496,913
2007-09-28 2007-09-25 6.296 86,021,153 -76,638 23.85% 541,569,161
2007-09-27 2007-09-24 6.296 86,097,791 -49,061 23.87% 542,051,656
2007-09-25 2007-09-21 6.274 86,146,852 +65,870 23.88% 540,464,167
2007-09-24 2007-09-20 6.428 86,080,982 -39,068 23.87% 553,315,323
2007-09-21 2007-09-19 6.494 86,120,050 -30,891 23.88% 559,253,773
2007-09-20 2007-09-18 6.582 86,150,941 -19,079 23.88% 567,040,198
2007-09-19 2007-09-17 6.692 86,170,020 -24,531 23.89% 576,650,152
2007-09-18 2007-09-14 6.780 86,194,551 -13,628 23.90% 584,403,976
2007-09-17 2007-09-13 6.824 86,208,179 -94,943 23.90% 588,291,805
2007-09-14 2007-09-12 6.868 86,303,122 -157,852 23.93% 592,739,315
2007-09-13 2007-09-11 6.890 86,460,974 -5,451 23.97% 595,726,740
2007-09-12 2007-09-10 6.890 86,466,425 +5,451 23.97% 595,764,298
2007-09-11 2007-09-07 6.934 86,460,974 +231,679 23.97% 599,533,301
2007-09-10 2007-09-06 6.868 86,229,295 -17,262 23.91% 592,232,263
2007-09-07 2007-09-05 6.934 86,246,557 -6,360 23.91% 598,046,501
2007-09-06 2007-09-04 6.978 86,252,917 -72,683 23.91% 601,888,003
2007-09-05 2007-09-03 6.868 86,325,600 -458,817 23.93% 592,893,697
2007-09-04 2007-08-31 6.670 86,784,417 +1,817 24.06% 578,851,299
2007-09-03 2007-08-30 6.714 86,782,600 +43,611 24.06% 582,659,900
2007-08-31 2007-08-29 6.824 86,738,989 +41,793 24.05% 591,914,097
2007-08-30 2007-08-28 7.000 86,697,196 +296,186 24.04% 606,896,741
2007-08-29 2007-08-27 7.088 86,401,010 +339,797 23.95% 612,431,224
2007-08-28 2007-08-24 7.176 86,061,213 +619,629 23.86% 617,600,582
2007-08-27 2007-08-23 7.066 85,441,584 +93,580 23.69% 603,749,740
2007-08-24 2007-08-22 6.692 85,348,004 +31,799 23.66% 571,149,217
2007-08-23 2007-08-21 6.494 85,316,205 +6,360 23.65% 554,033,695
2007-08-22 2007-08-20 6.626 85,309,845 +139,008 23.65% 565,260,036
2007-08-21 2007-08-17 6.186 85,170,837 -1,106,610 23.61% 526,841,368
2007-08-20 2007-08-16 6.296 86,277,447 -894,011 23.92% 543,182,728
2007-08-17 2007-08-15 6.318 87,171,458 -188,523 24.17% 550,730,134
2007-08-16 2007-08-14 6.846 87,359,981 -165,356 24.22% 598,074,868
2007-08-15 2007-08-13 7.066 87,525,337 +3,634 24.27% 618,474,015
2007-08-14 2007-08-10 7.088 87,521,703 +111,752 24.26% 620,374,967
2007-08-13 2007-08-09 7.176 87,409,951 -152,636 24.23% 627,279,523
2007-08-10 2007-08-08 7.044 87,562,587 +188,069 24.28% 616,809,702
2007-08-09 2007-08-07 6.978 87,374,518 +297,095 24.22% 609,714,732
2007-08-08 2007-08-06 7.220 87,077,423 +240,083 24.14% 628,726,905
2007-08-07 2007-08-03 7.374 86,837,340 +898,553 24.07% 640,374,386
2007-08-06 2007-08-02 7.396 85,938,787 +1,143,180 23.83% 635,639,870
2007-08-03 2007-08-01 7.264 84,795,607 +661,422 23.51% 615,984,702
2007-08-02 2007-07-31 7.264 84,134,185 +405,212 23.33% 611,179,903
2007-08-01 2007-07-30 7.000 83,728,973 +41,793 23.21% 586,118,619
2007-07-31 2007-07-27 6.824 83,687,180 +111,751 23.20% 571,088,298
2007-07-30 2007-07-26 7.374 83,575,429 +18,171 23.17% 616,319,708
2007-07-27 2007-07-25 7.484 83,557,258 -909 23.17% 625,382,509
2007-07-26 2007-07-24 7.639 83,558,167 +312,541 23.17% 638,264,974
2007-07-25 2007-07-23 7.506 83,245,626 +159,904 23.08% 624,882,606
2007-07-24 2007-07-20 7.551 83,085,722 +145,367 23.03% 627,340,249
2007-07-23 2007-07-19 7.529 82,940,355 +139,917 22.99% 624,416,872
2007-07-20 2007-07-18 7.352 82,800,438 +332,528 22.96% 608,781,904
2007-07-19 2007-07-17 7.418 82,467,910 +538,768 22.86% 611,783,166
2007-07-18 2007-07-16 7.308 81,929,142 +550,580 22.71% 598,768,747
2007-07-17 2007-07-13 7.264 81,378,562 +276,198 22.56% 591,162,102
2007-07-16 2007-07-12 7.242 81,102,364 +410,663 22.48% 587,370,384
2007-07-13 2007-07-11 7.264 80,691,701 +433,377 22.37% 586,172,506
2007-07-12 2007-07-10 7.264 80,258,324 +868,571 22.25% 583,024,305
2007-07-11 2007-07-09 6.978 79,389,753 +491,524 22.01% 553,995,640
2007-07-10 2007-07-06 6.626 78,898,229 +122,653 21.87% 522,776,894
2007-07-09 2007-07-05 6.626 78,775,576 -9,085 21.84% 521,964,199
2007-07-06 2007-07-04 6.604 78,784,661 -29,074 21.84% 520,290,096
2007-07-05 2007-07-03 6.868 78,813,735 -7,268 21.85% 541,301,383
2007-07-04 2007-06-29 6.626 78,821,003 +8,177 21.85% 522,265,197
2007-07-03 2007-06-28 6.736 78,812,826 -18,171 21.85% 530,885,618
2007-06-29 2007-06-27 6.824 78,830,997 +88,129 21.86% 537,949,300
2007-06-28 2007-06-26 6.626 78,742,868 -1,817 21.83% 521,747,477
2007-06-27 2007-06-25 6.692 78,744,685 -55,421 21.83% 526,959,778
2007-06-26 2007-06-22 6.868 78,800,106 21.85% 541,207,778

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top