History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 1,306,000 +0 0.11% 861,960
2025-10-13 2025-10-09 0.660 1,306,000 +0 0.11% 861,960
2025-10-10 2025-10-08 0.660 1,306,000 +0 0.11% 861,960
2025-10-09 2025-10-06 0.660 1,306,000 +0 0.11% 861,960
2025-10-08 2025-10-03 0.660 1,306,000 +0 0.11% 861,960
2025-10-06 2025-10-02 0.660 1,306,000 +0 0.11% 861,960
2025-10-03 2025-09-30 0.660 1,306,000 +0 0.11% 861,960
2025-10-02 2025-09-29 0.660 1,306,000 +0 0.11% 861,960
2025-09-30 2025-09-26 0.660 1,306,000 +0 0.11% 861,960
2025-09-29 2025-09-25 0.660 1,306,000 +0 0.11% 861,960
2025-09-26 2025-09-24 0.660 1,306,000 +0 0.11% 861,960
2025-09-25 2025-09-23 0.660 1,306,000 +0 0.11% 861,960
2025-09-24 2025-09-22 0.660 1,306,000 +0 0.11% 861,960
2025-09-23 2025-09-19 0.660 1,306,000 +0 0.11% 861,960
2025-09-22 2025-09-18 0.660 1,306,000 +0 0.11% 861,960
2025-09-19 2025-09-17 0.670 1,306,000 +0 0.11% 875,020
2025-09-18 2025-09-16 0.670 1,306,000 +0 0.11% 875,020
2025-09-17 2025-09-15 0.660 1,306,000 -4,000 0.11% 861,960
2025-09-01 2025-08-28 0.680 1,310,000 -20,000 0.11% 890,800
2025-07-18 2025-07-16 0.630 1,330,000 -2,000 0.11% 837,900
2025-06-17 2025-06-13 0.640 1,332,000 -30,000 0.11% 852,480
2025-06-13 2025-06-11 0.718 1,362,000 +110,162 0.11% 978,025
2025-05-30 2025-05-28 0.707 1,251,838 -27,574 0.11% 885,300
2024-08-22 2024-08-20 0.653 1,279,412 -9,191 0.11% 835,200
2024-07-08 2024-07-04 0.707 1,288,603 -58,823 0.11% 911,300
2024-06-28 2024-06-26 0.775 1,347,426 +60,332 0.12% 1,043,608
2024-05-13 2024-05-09 0.740 1,287,094 -1,756 0.12% 952,900
2024-05-07 2024-05-03 0.649 1,288,850 -8,779 0.12% 836,760
2024-04-24 2024-04-22 0.547 1,297,629 -87,797 0.12% 709,440
2024-04-15 2024-04-11 0.547 1,385,426 -8,779 0.13% 757,440
2024-04-12 2024-04-10 0.547 1,394,205 +8,779 0.13% 762,240
2024-02-23 2024-02-21 0.433 1,385,426 -5,268 0.13% 599,640
2024-02-02 2024-01-31 0.421 1,390,694 -43,898 0.13% 586,080
2024-01-29 2024-01-25 0.416 1,434,592 +35,119 0.13% 596,410
2024-01-17 2024-01-15 0.427 1,399,473 -26,339 0.13% 597,750
2024-01-04 2024-01-02 0.444 1,425,812 +35,118 0.13% 633,360
2023-11-30 2023-11-28 0.450 1,390,694 -52,677 0.13% 625,680
2023-11-15 2023-11-13 0.456 1,443,371 -769,096 0.13% 657,600
2023-11-14 2023-11-10 0.456 2,212,467 -249,342 0.21% 1,008,000
2023-11-10 2023-11-08 0.456 2,461,809 -151,009 0.23% 1,121,600
2023-11-09 2023-11-07 0.467 2,612,818 -175,593 0.24% 1,220,160
2023-11-08 2023-11-06 0.478 2,788,411 -263,389 0.26% 1,333,920
2023-11-07 2023-11-03 0.450 3,051,800 -210,711 0.28% 1,373,020
2023-10-25 2023-10-20 0.478 3,262,511 -89,552 0.30% 1,560,720
2023-10-24 2023-10-19 0.484 3,352,063 -71,993 0.31% 1,622,650
2023-08-31 2023-08-29 0.615 3,424,056 -79,017 0.32% 2,106,000
2023-08-23 2023-08-21 0.695 3,503,073 -96,576 0.33% 2,433,900
2023-07-21 2023-07-19 0.752 3,599,649 +8,780 0.33% 2,706,000
2023-06-13 2023-06-09 0.740 3,590,869 +26,339 0.33% 2,658,500
2023-05-19 2023-05-17 0.786 3,564,530 +43,898 0.33% 2,801,400
2023-05-02 2023-04-27 0.797 3,520,632 +43,898 0.33% 2,807,000
2023-03-30 2023-03-28 0.854 3,476,734 -87,796 0.32% 2,970,000
2023-03-29 2023-03-27 0.877 3,564,530 -15,804 0.33% 3,126,200
2023-02-22 2023-02-20 0.923 3,580,334 +8,780 0.33% 3,303,180
2023-02-15 2023-02-13 0.968 3,571,554 +36,874 0.33% 3,457,800
2023-01-30 2023-01-26 0.968 3,534,680 -79,016 0.33% 3,422,100
2022-12-12 2022-12-08 0.945 3,613,696 +8,779 0.34% 3,416,280
2022-11-18 2022-11-16 0.888 3,604,917 -15,803 0.34% 3,202,680
2022-10-31 2022-10-27 0.877 3,620,720 -87,796 0.34% 3,175,480
2022-10-28 2022-10-26 0.888 3,708,516 +33,362 0.34% 3,294,720
2022-10-27 2022-10-25 0.854 3,675,154 +87,797 0.34% 3,139,500
2022-10-26 2022-10-24 0.877 3,587,357 +33,362 0.33% 3,146,220
2022-10-17 2022-10-13 0.831 3,553,995 +17,560 0.33% 2,955,040
2022-09-29 2022-09-27 0.991 3,536,435 +17,559 0.33% 3,504,360
2022-09-27 2022-09-23 1.025 3,518,876 +17,559 0.33% 3,607,200
2022-09-26 2022-09-22 1.093 3,501,317 +17,559 0.33% 3,828,480
2022-09-15 2022-09-13 1.116 3,483,758 -77,260 0.32% 3,888,640
2022-09-13 2022-09-08 1.116 3,561,018 +8,779 0.33% 3,974,880
2022-09-06 2022-09-02 1.150 3,552,239 +8,780 0.33% 4,086,460
2022-08-26 2022-08-24 1.173 3,543,459 +14,047 0.33% 4,157,080
2022-08-04 2022-08-02 1.185 3,529,412 +70,237 0.33% 4,180,800
2022-07-19 2022-07-15 1.185 3,459,175 -57,945 0.32% 4,097,600
2022-06-07 2022-06-02 1.207 3,517,120 +17,559 0.33% 4,246,360
2022-05-26 2022-05-24 1.207 3,499,561 +8,780 0.33% 4,225,160
2022-05-20 2022-05-18 1.287 3,490,781 +8,779 0.32% 4,492,880
2022-05-13 2022-05-11 1.794 3,482,002 +415,845 0.32% 6,247,772
2022-05-03 2022-04-28 1.781 3,066,157 +46,480 0.32% 5,462,040
2022-04-06 2022-04-01 1.807 3,019,677 +13,944 0.32% 5,457,201
2022-03-25 2022-03-23 1.807 3,005,733 +30,987 0.32% 5,432,001
2022-03-24 2022-03-22 1.781 2,974,746 +23,241 0.31% 5,299,201
2022-03-23 2022-03-21 1.794 2,951,505 +108,454 0.31% 5,295,899
2022-03-18 2022-03-16 1.678 2,843,051 +7,747 0.30% 4,771,000
2022-03-16 2022-03-14 1.665 2,835,304 +116,201 0.30% 4,721,399
2022-03-02 2022-02-28 1.807 2,719,103 +23,240 0.29% 4,913,999
2022-02-21 2022-02-17 1.794 2,695,863 +15,493 0.28% 4,837,200
2022-02-11 2022-02-09 1.820 2,680,370 -46,480 0.28% 4,878,600
2022-02-10 2022-02-08 1.807 2,726,850 -15,494 0.29% 4,928,000
2022-02-09 2022-02-07 1.820 2,742,344 -15,493 0.29% 4,991,401
2022-02-08 2022-02-04 1.807 2,757,837 +100,707 0.29% 4,984,000
2022-01-12 2022-01-10 1.756 2,657,130 +15,494 0.28% 4,664,801
2021-11-30 2021-11-26 1.743 2,641,636 +15,493 0.28% 4,603,500
2021-10-29 2021-10-27 1.756 2,626,143 -15,493 0.28% 4,610,401
2021-10-22 2021-10-20 1.768 2,641,636 -77,467 0.28% 4,671,700
2021-09-15 2021-09-13 1.794 2,719,103 +15,493 0.29% 4,878,899
2021-09-09 2021-09-07 1.781 2,703,610 -30,987 0.28% 4,816,200
2021-08-31 2021-08-27 1.730 2,734,597 -12,395 0.29% 4,730,200
2021-08-30 2021-08-26 1.678 2,746,992 -20,141 0.29% 4,609,801
2021-08-26 2021-08-24 1.652 2,767,133 -13,944 0.29% 4,572,160
2021-08-24 2021-08-20 1.639 2,781,077 -6,198 0.29% 4,559,299
2021-07-27 2021-07-23 1.614 2,787,275 -3,098 0.29% 4,497,500
2021-07-22 2021-07-20 1.639 2,790,373 -61,974 0.29% 4,574,539
2021-07-19 2021-07-15 1.678 2,852,347 +46,480 0.30% 4,786,600
2021-07-13 2021-07-09 1.743 2,805,867 -12,395 0.30% 4,889,700
2021-07-12 2021-07-08 1.743 2,818,262 -55,776 0.30% 4,911,301
2021-07-07 2021-07-05 1.768 2,874,038 +24,789 0.30% 5,082,700
2021-07-06 2021-07-02 1.781 2,849,249 +69,721 0.30% 5,075,641
2021-06-11 2021-06-09 1.885 2,779,528 -77,467 0.29% 5,238,480
2021-06-10 2021-06-08 1.898 2,856,995 -15,494 0.30% 5,421,359
2021-06-09 2021-06-07 1.885 2,872,489 -24,789 0.30% 5,413,680
2021-06-08 2021-06-04 1.859 2,897,278 -30,987 0.31% 5,385,599
2021-06-04 2021-06-02 1.846 2,928,265 -7,747 0.31% 5,405,400
2021-06-02 2021-05-31 1.846 2,936,012 -38,734 0.31% 5,419,700
2021-06-01 2021-05-28 1.820 2,974,746 -3,098 0.31% 5,414,401
2021-05-31 2021-05-27 1.794 2,977,844 -37,185 0.31% 5,343,159
2021-05-28 2021-05-26 1.717 3,015,029 -38,733 0.32% 5,176,361
2021-05-27 2021-05-25 1.652 3,053,762 -13,944 0.32% 5,045,759
2021-05-24 2021-05-20 1.614 3,067,706 +170,428 0.32% 4,949,999
2021-05-21 2021-05-18 1.588 2,897,278 -46,481 0.31% 4,600,200
2021-05-20 2021-05-17 1.562 2,943,759 -54,227 0.31% 4,598,000
2021-05-18 2021-05-14 1.497 2,997,986 -92,961 0.32% 4,489,200
2021-05-14 2021-05-12 1.661 3,090,947 +163,079 0.33% 5,135,131
2021-05-12 2021-05-10 1.648 2,927,868 -21,850 0.33% 4,824,000
2021-05-06 2021-05-04 1.606 2,949,718 -14,566 0.33% 4,738,500
2021-05-03 2021-04-29 1.593 2,964,284 +36,416 0.33% 4,721,200
2021-04-29 2021-04-27 1.593 2,927,868 -16,023 0.33% 4,663,200
2021-04-19 2021-04-15 1.565 2,943,891 -14,567 0.33% 4,607,880
2021-04-16 2021-04-14 1.565 2,958,458 -55,352 0.33% 4,630,681
2021-04-13 2021-04-09 1.510 3,013,810 -1,457 0.34% 4,551,799
2021-04-12 2021-04-08 1.483 3,015,267 -157,318 0.34% 4,471,200
2021-04-07 2021-03-31 1.455 3,172,585 +14,566 0.36% 4,617,360
2021-03-30 2021-03-26 1.442 3,158,019 +2,914 0.35% 4,552,800
2021-03-24 2021-03-22 1.455 3,155,105 -23,307 0.35% 4,591,919
2021-03-09 2021-03-05 1.291 3,178,412 +72,833 0.36% 4,102,160
2021-03-03 2021-03-01 1.291 3,105,579 +17,479 0.35% 4,008,160
2021-03-02 2021-02-26 1.304 3,088,100 +68,463 0.35% 4,028,001
2021-03-01 2021-02-25 1.332 3,019,637 +17,480 0.34% 4,021,620
2021-02-24 2021-02-22 1.346 3,002,157 +72,832 0.34% 4,039,560
2021-02-09 2021-02-05 1.291 2,929,325 +33,503 0.33% 3,780,680
2021-01-26 2021-01-22 1.318 2,895,822 +174,798 0.32% 3,816,960
2021-01-25 2021-01-21 1.373 2,721,024 +202,475 0.30% 3,736,001
2021-01-22 2021-01-20 1.346 2,518,549 -62,636 0.28% 3,388,840
2021-01-21 2021-01-19 1.373 2,581,185 +36,416 0.29% 3,544,000
2021-01-18 2021-01-14 1.359 2,544,769 -36,416 0.29% 3,459,060
2021-01-15 2021-01-13 1.359 2,581,185 +36,416 0.29% 3,508,560
2021-01-05 2020-12-31 1.249 2,544,769 -21,850 0.29% 3,179,540
2020-12-21 2020-12-17 1.236 2,566,619 +36,417 0.29% 3,171,600
2020-12-10 2020-12-08 1.236 2,530,202 +62,636 0.28% 3,126,600
2020-11-25 2020-11-23 1.236 2,467,566 +72,832 0.28% 3,049,200
2020-11-24 2020-11-20 1.236 2,394,734 +62,636 0.27% 2,959,200
2020-11-19 2020-11-17 1.195 2,332,098 +68,463 0.26% 2,785,740
2020-10-22 2020-10-20 1.277 2,263,635 -8,740 0.25% 2,890,440
2020-10-21 2020-10-19 1.318 2,272,375 +13,110 0.25% 2,995,200
2020-10-07 2020-10-05 1.208 2,259,265 -21,850 0.25% 2,729,760
2020-09-04 2020-09-02 1.208 2,281,115 -21,850 0.26% 2,756,160
2020-08-27 2020-08-25 1.195 2,302,965 -80,116 0.26% 2,750,940
2020-08-11 2020-08-07 1.249 2,383,081 +21,850 0.27% 2,977,520
2020-07-29 2020-07-27 1.181 2,361,231 +20,393 0.26% 2,788,120
2020-07-20 2020-07-16 1.263 2,340,838 -27,676 0.26% 2,956,880
2020-07-16 2020-07-14 1.263 2,368,514 -74,289 0.27% 2,991,840
2020-07-15 2020-07-13 1.277 2,442,803 -13,110 0.27% 3,119,220
2020-07-14 2020-07-10 1.318 2,455,913 -58,266 0.28% 3,237,120
2020-07-13 2020-07-09 1.304 2,514,179 -109,249 0.28% 3,279,400
2020-07-09 2020-07-07 1.291 2,623,428 +75,746 0.29% 3,385,880
2020-07-06 2020-07-02 1.346 2,547,682 -36,416 0.29% 3,428,040
2020-06-26 2020-06-23 1.318 2,584,098 +1,456 0.29% 3,406,079
2020-06-17 2020-06-15 1.346 2,582,642 +17,480 0.29% 3,475,080
2020-06-15 2020-06-11 1.373 2,565,162 -2,913 0.29% 3,522,000
2020-06-10 2020-06-08 1.373 2,568,075 -2,914 0.29% 3,526,000
2020-05-29 2020-05-27 1.387 2,570,989 -29,133 0.29% 3,565,301
2020-05-25 2020-05-21 1.442 2,600,122 -11,653 0.29% 3,748,501
2020-05-22 2020-05-20 1.442 2,611,775 -2,913 0.29% 3,765,300
2020-05-19 2020-05-15 1.455 2,614,688 -1,457 0.29% 3,805,400
2020-05-15 2020-05-13 1.765 2,616,145 +235,453 0.29% 4,618,286
2020-05-14 2020-05-12 1.765 2,380,692 -26,511 0.29% 4,202,641
2020-05-12 2020-05-08 1.720 2,407,203 +53,022 0.30% 4,140,480
2020-04-09 2020-04-07 1.795 2,354,181 -26,511 0.29% 4,226,881
2020-03-31 2020-03-27 1.554 2,380,692 -39,766 0.29% 3,699,760
2020-03-30 2020-03-26 1.524 2,420,458 +66,277 0.30% 3,688,520
2020-03-26 2020-03-24 1.554 2,354,181 +53,022 0.29% 3,658,561
2020-03-24 2020-03-20 1.584 2,301,159 +26,511 0.28% 3,645,601
2020-03-23 2020-03-19 1.494 2,274,648 +14,582 0.28% 3,397,681
2020-03-18 2020-03-16 1.675 2,260,066 +37,115 0.28% 3,785,099
2020-03-17 2020-03-13 1.720 2,222,951 +33,139 0.27% 3,823,560
2020-03-11 2020-03-09 1.750 2,189,812 -6,628 0.27% 3,832,640
2020-03-09 2020-03-05 1.780 2,196,440 +13,256 0.27% 3,910,520
2020-03-04 2020-03-02 1.780 2,183,184 +33,138 0.27% 3,886,919
2020-02-24 2020-02-20 1.811 2,150,046 -59,649 0.26% 3,892,801
2020-02-14 2020-02-12 1.841 2,209,695 -9,279 0.27% 4,067,479
2020-02-11 2020-02-07 1.795 2,218,974 +3,976 0.27% 3,984,119
2020-02-05 2020-02-03 1.795 2,214,998 +2,651 0.27% 3,976,981
2020-02-04 2020-01-31 1.811 2,212,347 +6,628 0.27% 4,005,601
2020-01-31 2020-01-29 1.841 2,205,719 +145,811 0.27% 4,060,160
2020-01-07 2020-01-03 1.901 2,059,908 +26,511 0.25% 3,916,080
2019-12-30 2019-12-24 1.871 2,033,397 +19,883 0.25% 3,804,320
2019-12-19 2019-12-17 1.916 2,013,514 +33,139 0.25% 3,858,260
2019-12-18 2019-12-16 1.916 1,980,375 -14,581 0.24% 3,794,760
2019-12-04 2019-12-02 1.977 1,994,956 +14,581 0.25% 3,943,100
2019-12-02 2019-11-28 1.901 1,980,375 +13,256 0.24% 3,764,880
2019-11-25 2019-11-21 1.961 1,967,119 -106,045 0.24% 3,858,399
2019-11-19 2019-11-15 1.977 2,073,164 +92,789 0.26% 4,097,681
2019-11-18 2019-11-14 1.992 1,980,375 +39,767 0.24% 3,944,160
2019-11-14 2019-11-12 2.067 1,940,608 -19,884 0.24% 4,011,359
2019-11-13 2019-11-11 2.067 1,960,492 +3,977 0.24% 4,052,461
2019-11-12 2019-11-08 2.037 1,956,515 +33,139 0.24% 3,985,200
2019-11-08 2019-11-06 2.067 1,923,376 -86,161 0.24% 3,975,740
2019-11-06 2019-11-04 2.007 2,009,537 -66,278 0.25% 4,032,560
2019-10-31 2019-10-29 1.765 2,075,815 +33,139 0.26% 3,664,441
2019-10-30 2019-10-28 1.811 2,042,676 +33,139 0.25% 3,698,400
2019-10-25 2019-10-23 1.856 2,009,537 +18,558 0.25% 3,729,360
2019-10-24 2019-10-22 1.886 1,990,979 +3,976 0.25% 3,754,999
2019-10-23 2019-10-21 1.886 1,987,003 +112,672 0.25% 3,747,501
2019-10-22 2019-10-18 1.841 1,874,331 -2,651 0.23% 3,450,160
2019-10-04 2019-10-02 1.826 1,876,982 +10,605 0.23% 3,426,720
2019-09-30 2019-09-26 1.811 1,866,377 +33,138 0.23% 3,379,199
2019-09-25 2019-09-23 1.826 1,833,239 +37,116 0.23% 3,346,861
2019-08-28 2019-08-26 1.795 1,796,123 +54,347 0.22% 3,224,900
2019-08-21 2019-08-19 1.811 1,741,776 +39,767 0.21% 3,153,601
2019-08-20 2019-08-16 1.826 1,702,009 +66,278 0.21% 3,107,280
2019-08-07 2019-08-05 1.750 1,635,731 +19,883 0.20% 2,862,879
2019-08-05 2019-08-01 1.795 1,615,848 +27,837 0.20% 2,901,220
2019-07-31 2019-07-29 1.795 1,588,011 +13,255 0.20% 2,851,239
2019-06-17 2019-06-13 1.675 1,574,756 -6,628 0.19% 2,637,360
2019-05-31 2019-05-29 1.720 1,581,384 +5,302 0.20% 2,720,040
2019-05-20 2019-05-16 2.267 1,576,082 +138,719 0.19% 3,572,274
2019-05-15 2019-05-10 2.233 1,437,363 +7,253 0.19% 3,210,300
2019-05-08 2019-05-06 2.250 1,430,110 +90,666 0.19% 3,217,760
2019-05-06 2019-05-02 2.283 1,339,444 +31,431 0.18% 3,058,081
2019-05-03 2019-04-30 2.283 1,308,013 +30,223 0.18% 2,986,321
2019-04-23 2019-04-17 2.316 1,277,790 -24,178 0.17% 2,959,599
2019-04-10 2019-04-08 2.333 1,301,968 -21,760 0.18% 3,037,140
2019-04-04 2019-04-02 2.333 1,323,728 -6,044 0.18% 3,087,900
2019-04-03 2019-04-01 2.333 1,329,772 +33,848 0.18% 3,101,999
2019-04-02 2019-03-29 2.316 1,295,924 +35,058 0.18% 3,001,601
2019-04-01 2019-03-28 2.283 1,260,866 -6,045 0.17% 2,878,680
2019-03-27 2019-03-25 2.233 1,266,911 +30,223 0.17% 2,829,601
2019-03-22 2019-03-20 2.134 1,236,688 +24,177 0.17% 2,639,339
2019-03-08 2019-03-06 2.151 1,212,511 -6,044 0.17% 2,607,801
2019-03-06 2019-03-04 2.151 1,218,555 +36,266 0.17% 2,620,800
2019-02-26 2019-02-22 2.134 1,182,289 +120,889 0.16% 2,523,241
2019-02-13 2019-02-11 2.217 1,061,400 +12,089 0.15% 2,353,039
2019-01-25 2019-01-23 1.969 1,049,311 +18,133 0.14% 2,065,839
2019-01-15 2019-01-11 2.002 1,031,178 +1,209 0.14% 2,064,260
2019-01-03 2018-12-31 2.035 1,029,969 -1,209 0.14% 2,095,920
2018-12-28 2018-12-24 2.051 1,031,178 -116,053 0.14% 2,115,440
2018-12-27 2018-12-20 1.903 1,147,231 +1,209 0.16% 2,182,700
2018-12-19 2018-12-17 1.919 1,146,022 -12,089 0.16% 2,199,360
2018-12-17 2018-12-13 1.936 1,158,111 -12,089 0.16% 2,241,720
2018-12-12 2018-12-10 1.886 1,170,200 -8,462 0.16% 2,207,040
2018-12-10 2018-12-06 1.869 1,178,662 -22,969 0.16% 2,203,500
2018-12-07 2018-12-05 1.886 1,201,631 -66,488 0.16% 2,266,320
2018-12-05 2018-12-03 1.869 1,268,119 -163,200 0.17% 2,370,739
2018-12-04 2018-11-30 1.836 1,431,319 -68,906 0.20% 2,628,480
2018-11-29 2018-11-27 1.803 1,500,225 -30,222 0.21% 2,705,380
2018-11-13 2018-11-09 1.704 1,530,447 -6,045 0.21% 2,607,960
2018-11-06 2018-11-02 1.704 1,536,492 -2,417 0.21% 2,618,261
2018-10-15 2018-10-11 1.654 1,538,909 +18,133 0.21% 2,545,999
2018-10-10 2018-10-08 1.704 1,520,776 +12,089 0.21% 2,591,480
2018-10-04 2018-10-02 1.754 1,508,687 +4,835 0.21% 2,645,759
2018-09-10 2018-09-06 1.737 1,503,852 -30,222 0.21% 2,612,400
2018-09-04 2018-08-31 1.803 1,534,074 +6,045 0.21% 2,766,420
2018-08-22 2018-08-20 1.787 1,528,029 +18,133 0.21% 2,730,239
2018-08-21 2018-08-17 1.770 1,509,896 +21,760 0.21% 2,672,860
2018-08-20 2018-08-16 1.770 1,488,136 +14,506 0.20% 2,634,339
2018-08-17 2018-08-15 1.770 1,473,630 +18,134 0.20% 2,608,661
2018-07-23 2018-07-19 1.936 1,455,496 -120,889 0.20% 2,817,359
2018-07-13 2018-07-11 1.919 1,576,385 +35,058 0.22% 3,025,280
2018-06-29 2018-06-27 1.886 1,541,327 +90,666 0.21% 2,907,000
2018-06-21 2018-06-19 1.985 1,450,661 +362,665 0.20% 2,880,000
2018-06-19 2018-06-14 2.035 1,087,996 -6,044 0.15% 2,214,001
2018-06-13 2018-06-11 2.051 1,094,040 +89,457 0.15% 2,244,400
2018-06-12 2018-06-08 2.068 1,004,583 +85,831 0.14% 2,077,501
2018-06-11 2018-06-07 2.101 918,752 -6,044 0.13% 1,930,400
2018-06-08 2018-06-06 1.952 924,796 +6,044 0.13% 1,805,399
2018-06-06 2018-06-04 1.969 918,752 +6,045 0.13% 1,808,800
2018-06-05 2018-06-01 1.969 912,707 -6,045 0.13% 1,796,899
2018-05-29 2018-05-25 1.985 918,752 -18,133 0.13% 1,824,000
2018-05-17 2018-05-15 2.408 936,885 +74,379 0.13% 2,256,111
2018-05-16 2018-05-14 2.408 862,506 +5,564 0.13% 2,076,999
2018-05-14 2018-05-10 2.444 856,942 +2,226 0.13% 2,094,400
2018-05-10 2018-05-08 2.318 854,716 -22,258 0.13% 1,981,440
2018-05-04 2018-05-02 2.174 876,974 -16,694 0.13% 1,906,959
2018-04-27 2018-04-25 2.174 893,668 -5,565 0.13% 1,943,260
2018-04-23 2018-04-19 2.174 899,233 -8,903 0.13% 1,955,361
2018-04-09 2018-04-04 2.174 908,136 +5,565 0.14% 1,974,720
2018-04-03 2018-03-28 2.085 902,571 +61,210 0.13% 1,881,519
2018-03-29 2018-03-27 2.085 841,361 -222,582 0.13% 1,753,920
2018-03-21 2018-03-19 1.941 1,063,943 +55,645 0.16% 2,064,959
2018-02-08 2018-02-06 1.869 1,008,298 +27,823 0.15% 1,884,480
2018-01-31 2018-01-29 1.959 980,475 +33,387 0.15% 1,920,580
2018-01-26 2018-01-24 1.977 947,088 +150,243 0.14% 1,872,200
2018-01-24 2018-01-22 2.031 796,845 -134,662 0.12% 1,618,161
2018-01-19 2018-01-17 1.923 931,507 -5,565 0.14% 1,791,180
2018-01-15 2018-01-11 1.905 937,072 +40,065 0.14% 1,785,041
2017-12-13 2017-12-11 1.905 897,007 -1,113 0.13% 1,708,720
2017-12-12 2017-12-08 1.905 898,120 -11,129 0.13% 1,710,841
2017-11-23 2017-11-21 2.013 909,249 +15,581 0.14% 1,830,080
2017-10-24 2017-10-20 2.121 893,668 -222,582 0.13% 1,895,080
2017-10-23 2017-10-19 2.121 1,116,250 -55,646 0.17% 2,367,079
2017-10-16 2017-10-12 2.085 1,171,896 +151,356 0.17% 2,442,960
2017-10-13 2017-10-11 2.067 1,020,540 +163,598 0.15% 2,109,100
2017-10-09 2017-10-04 2.103 856,942 -5,564 0.13% 1,801,800
2017-10-06 2017-10-03 2.085 862,506 -72,340 0.13% 1,797,999
2017-10-03 2017-09-28 2.085 934,846 +8,904 0.14% 1,948,801
2017-09-28 2017-09-26 2.121 925,942 +44,516 0.14% 1,963,519
2017-09-26 2017-09-22 1.959 881,426 +38,952 0.13% 1,726,560
2017-09-18 2017-09-14 1.905 842,474 -6,678 0.13% 1,604,840
2017-08-30 2017-08-28 1.779 849,152 -30,048 0.13% 1,510,741
2017-08-10 2017-08-08 1.797 879,200 +16,694 0.13% 1,580,000
2017-08-03 2017-08-01 1.851 862,506 -11,130 0.13% 1,596,499
2017-07-21 2017-07-19 1.797 873,636 -135,775 0.13% 1,570,001
2017-07-18 2017-07-14 1.779 1,009,411 -55,645 0.15% 1,795,860
2017-07-17 2017-07-13 1.797 1,065,056 -75,678 0.16% 1,913,999
2017-07-12 2017-07-10 1.779 1,140,734 -122,421 0.17% 2,029,499
2017-07-10 2017-07-06 1.779 1,263,155 -20,032 0.19% 2,247,301
2017-07-05 2017-07-03 1.797 1,283,187 -52,307 0.19% 2,306,000
2017-07-03 2017-06-29 1.933 1,335,494 +69,393 0.20% 2,582,172
2017-05-16 2017-05-12 1.915 1,266,101 +25,322 0.20% 2,424,001
2017-05-04 2017-04-28 1.952 1,240,779 -121,334 0.20% 2,422,561
2017-04-25 2017-04-21 1.915 1,362,113 +18,991 0.21% 2,607,820
2017-04-21 2017-04-19 1.915 1,343,122 +52,754 0.21% 2,571,460
2017-04-06 2017-04-03 1.952 1,290,368 -5,275 0.20% 2,519,381
2017-03-28 2017-03-24 1.971 1,295,643 +131,886 0.20% 2,554,240
2017-03-27 2017-03-23 2.066 1,163,757 +10,550 0.18% 2,404,539
2017-03-23 2017-03-21 2.047 1,153,207 +25,322 0.18% 2,360,881
2017-03-09 2017-03-07 2.161 1,127,885 -524,376 0.18% 2,437,321
2017-03-07 2017-03-03 2.047 1,652,261 -184,640 0.26% 3,382,559
2017-03-06 2017-03-02 2.047 1,836,901 -120,280 0.29% 3,760,560
2017-02-28 2017-02-24 2.028 1,957,181 -24,266 0.31% 3,969,701
2017-02-23 2017-02-21 2.009 1,981,447 -52,755 0.31% 3,981,359
2017-02-21 2017-02-17 2.009 2,034,202 -5,275 0.32% 4,087,361
2017-02-10 2017-02-08 2.066 2,039,477 -348,178 0.32% 4,213,940
2017-01-20 2017-01-18 1.990 2,387,655 -5,275 0.38% 4,752,300
2017-01-19 2017-01-17 1.971 2,392,930 -226,843 0.38% 4,717,440
2017-01-17 2017-01-13 1.952 2,619,773 -221,568 0.41% 5,114,980
2017-01-16 2017-01-12 1.990 2,841,341 -590,847 0.45% 5,655,300
2017-01-12 2017-01-10 1.915 3,432,188 -11,606 0.54% 6,571,060
2017-01-09 2017-01-05 1.858 3,443,794 -52,754 0.54% 6,397,441
2016-12-29 2016-12-23 1.839 3,496,548 +52,754 0.55% 6,429,160
2016-12-22 2016-12-20 1.858 3,443,794 +21,102 0.54% 6,397,441
2016-12-01 2016-11-29 1.933 3,422,692 -6,331 0.54% 6,617,760
2016-11-29 2016-11-25 1.877 3,429,023 -34,817 0.54% 6,435,001
2016-11-28 2016-11-24 1.858 3,463,840 -10,551 0.54% 6,434,679
2016-11-24 2016-11-22 1.877 3,474,391 -34,818 0.55% 6,520,140
2016-11-22 2016-11-18 1.858 3,509,209 -52,754 0.55% 6,518,960
2016-11-21 2016-11-17 1.858 3,561,963 -12,661 0.56% 6,616,960
2016-11-16 2016-11-14 1.839 3,574,624 +52,754 0.56% 6,572,720
2016-11-11 2016-11-09 1.896 3,521,870 +36,928 0.55% 6,676,000
2016-11-10 2016-11-08 1.896 3,484,942 -137,161 0.55% 6,606,000
2016-11-08 2016-11-04 1.877 3,622,103 -29,542 0.57% 6,797,340
2016-11-07 2016-11-03 1.896 3,651,645 +100,233 0.57% 6,922,000
2016-11-04 2016-11-02 1.915 3,551,412 +7,385 0.56% 6,799,320
2016-11-03 2016-11-01 1.933 3,544,027 +5,276 0.56% 6,852,361
2016-10-28 2016-10-26 1.933 3,538,751 +49,589 0.56% 6,842,160
2016-10-25 2016-10-20 1.971 3,489,162 -52,754 0.55% 6,878,559
2016-10-24 2016-10-19 1.990 3,541,916 -10,551 0.56% 7,049,699
2016-10-20 2016-10-18 1.990 3,552,467 -28,488 0.56% 7,070,699
2016-10-17 2016-10-13 2.047 3,580,955 -28,487 0.56% 7,331,041
2016-10-14 2016-10-12 2.028 3,609,442 +158,263 0.57% 7,320,940
2016-10-13 2016-10-11 2.047 3,451,179 +23,212 0.54% 7,065,359
2016-10-12 2016-10-07 2.066 3,427,967 -84,407 0.54% 7,082,819
2016-10-11 2016-10-06 2.085 3,512,374 -406,207 0.55% 7,323,800
2016-10-07 2016-10-05 2.028 3,918,581 -211,017 0.62% 7,947,959
2016-10-06 2016-10-04 2.009 4,129,598 -406,207 0.65% 8,297,680
2016-10-05 2016-10-03 1.990 4,535,805 -300,699 0.71% 9,027,899
2016-10-04 2016-09-30 1.990 4,836,504 -167,759 0.76% 9,626,399
2016-10-03 2016-09-29 1.971 5,004,263 -221,567 0.79% 9,865,441
2016-09-30 2016-09-28 1.933 5,225,830 -365,059 0.82% 10,104,119
2016-09-29 2016-09-27 1.952 5,590,889 -245,835 0.88% 10,915,939
2016-09-28 2016-09-26 1.990 5,836,724 -232,118 0.92% 11,617,200
2016-09-27 2016-09-23 1.971 6,068,842 -147,712 0.95% 11,964,159
2016-09-22 2016-09-20 1.933 6,216,554 -263,771 0.98% 12,019,680
2016-09-21 2016-09-19 1.971 6,480,325 -105,508 1.02% 12,775,360
2016-09-20 2016-09-15 1.990 6,585,833 -434,695 1.04% 13,108,199
2016-09-19 2016-09-14 1.990 7,020,528 -453,686 1.10% 13,973,400
2016-09-15 2016-09-13 1.933 7,474,214 -234,229 1.18% 14,451,360
2016-09-14 2016-09-12 1.971 7,708,443 -361,893 1.21% 15,196,481
2016-09-13 2016-09-09 2.009 8,070,336 -369,280 1.27% 16,215,879
2016-09-12 2016-09-08 2.028 8,439,616 -211,016 1.33% 17,117,861
2016-09-09 2016-09-07 1.971 8,650,632 -333,407 1.36% 17,053,919
2016-09-07 2016-09-05 1.952 8,984,039 +4,220 1.41% 17,540,900
2016-09-06 2016-09-02 1.952 8,979,819 -31,652 1.41% 17,532,661
2016-09-01 2016-08-30 1.933 9,011,471 -47,479 1.42% 17,423,640
2016-08-31 2016-08-29 1.896 9,058,950 +21,102 1.43% 17,172,000
2016-08-30 2016-08-26 1.952 9,037,848 +28,487 1.42% 17,645,960
2016-08-26 2016-08-24 1.858 9,009,361 +10,551 1.42% 16,736,440
2016-08-23 2016-08-19 1.952 8,998,810 +5,275 1.42% 17,569,740
2016-08-22 2016-08-18 2.066 8,993,535 -218,402 1.41% 18,582,321
2016-08-19 2016-08-17 2.047 9,211,937 -31,653 1.45% 18,858,960
2016-08-16 2016-08-12 2.066 9,243,590 +52,755 1.45% 19,098,981
2016-08-11 2016-08-09 1.990 9,190,835 +4,220 1.45% 18,293,099
2016-08-10 2016-08-08 1.971 9,186,615 -955,906 1.45% 18,110,560
2016-07-29 2016-07-27 1.782 10,142,521 -473,733 1.60% 18,072,440
2016-07-19 2016-07-15 1.744 10,616,254 +52,755 1.67% 18,514,081
2016-07-04 2016-06-29 1.766 10,563,499 +469,488 1.66% 18,650,260
2016-05-25 2016-05-23 1.726 10,094,011 -30,245 1.66% 17,420,881
2016-05-19 2016-05-17 1.726 10,124,256 +49,401 1.67% 17,473,079
2016-05-17 2016-05-13 1.726 10,074,855 +20,164 1.66% 17,387,820
2016-05-09 2016-05-05 1.785 10,054,691 +20,164 1.66% 17,951,400
2016-05-06 2016-05-04 1.785 10,034,527 +20,163 1.65% 17,915,399
2016-04-25 2016-04-21 1.865 10,014,364 +25,205 1.65% 18,674,041
2016-04-11 2016-04-07 1.746 9,989,159 -114,934 1.64% 17,438,080
2016-04-08 2016-04-06 1.746 10,104,093 -10,081 1.66% 17,638,721
2016-03-23 2016-03-21 1.686 10,114,174 +10,081 1.67% 17,054,399
2016-03-10 2016-03-08 1.627 10,104,093 +114,934 1.66% 16,436,081
2016-02-17 2016-02-15 1.547 9,989,159 +30,246 1.64% 15,456,480
2016-01-25 2016-01-21 1.607 9,958,913 +50,410 1.64% 16,002,360
2016-01-22 2016-01-20 1.647 9,908,503 +51,417 1.63% 16,314,479
2016-01-14 2016-01-12 1.647 9,857,086 -50,409 1.62% 16,229,821
2016-01-13 2016-01-11 1.686 9,907,495 +45,368 1.63% 16,705,900
2016-01-11 2016-01-07 1.686 9,862,127 +8,066 1.62% 16,629,401
2016-01-08 2016-01-06 1.726 9,854,061 +75,614 1.62% 17,006,760
2016-01-07 2016-01-05 1.746 9,778,447 -50,409 1.61% 17,070,240
2016-01-06 2016-01-04 1.726 9,828,856 +50,409 1.62% 16,963,259
2015-12-30 2015-12-28 1.746 9,778,447 +15,123 1.61% 17,070,240
2015-12-29 2015-12-24 1.746 9,763,324 +20,164 1.61% 17,043,840
2015-12-28 2015-12-22 1.746 9,743,160 +78,639 1.60% 17,008,640
2015-12-23 2015-12-21 1.746 9,664,521 +30,246 1.59% 16,871,360
2015-12-22 2015-12-18 1.746 9,634,275 +4,032 1.59% 16,818,559
2015-12-21 2015-12-17 1.766 9,630,243 +58,475 1.59% 17,002,561
2015-12-17 2015-12-15 1.726 9,571,768 +50,410 1.58% 16,519,561
2015-12-04 2015-12-02 1.825 9,521,358 -25,205 1.57% 17,376,960
2015-12-01 2015-11-27 1.845 9,546,563 -25,205 1.57% 17,612,340
2015-11-06 2015-11-04 1.924 9,571,768 -20,163 1.58% 18,418,361
2015-11-04 2015-11-02 1.865 9,591,931 -40,328 1.58% 17,886,319
2015-11-03 2015-10-30 1.924 9,632,259 -5,041 1.59% 18,534,760
2015-11-02 2015-10-29 1.904 9,637,300 +2,016 1.59% 18,353,280
2015-10-22 2015-10-19 1.785 9,635,284 -4,032 1.59% 17,202,601
2015-10-20 2015-10-16 1.746 9,639,316 +50,409 1.59% 16,827,359
2015-10-19 2015-10-15 1.746 9,588,907 +10,082 1.58% 16,739,360
2015-09-30 2015-09-25 1.647 9,578,825 -30,246 1.58% 15,771,660
2015-09-25 2015-09-23 1.666 9,609,071 -5,041 1.58% 16,012,081
2015-09-11 2015-09-09 1.666 9,614,112 +1,009 1.58% 16,020,481
2015-09-04 2015-09-01 1.567 9,613,103 -5,041 1.58% 15,065,299
2015-08-31 2015-08-27 1.726 9,618,144 +131,064 1.58% 16,599,599
2015-08-27 2015-08-25 1.567 9,487,080 +116,951 1.56% 14,867,801
2015-08-26 2015-08-24 1.587 9,370,129 +50,409 1.54% 14,870,399
2015-08-21 2015-08-19 1.865 9,319,720 +58,475 1.53% 17,378,720
2015-08-20 2015-08-18 1.924 9,261,245 +10,082 1.52% 17,820,841
2015-08-17 2015-08-13 2.004 9,251,163 +70,574 1.52% 18,535,520
2015-08-14 2015-08-12 2.004 9,180,589 +45,368 1.51% 18,394,119
2015-08-13 2015-08-11 2.083 9,135,221 +39,320 1.50% 19,028,100
2015-08-12 2015-08-10 2.004 9,095,901 +10,082 1.50% 18,224,439
2015-08-11 2015-08-07 2.004 9,085,819 +66,540 1.50% 18,204,239
2015-08-07 2015-08-05 1.964 9,019,279 +25,205 1.48% 17,713,080
2015-08-05 2015-08-03 1.964 8,994,074 +100,819 1.48% 17,663,580
2015-08-03 2015-07-30 2.004 8,893,255 +75,614 1.46% 17,818,420
2015-07-29 2015-07-27 1.885 8,817,641 +100,820 1.45% 16,617,401
2015-07-23 2015-07-21 2.142 8,716,821 +5,041 1.43% 18,675,359
2015-07-21 2015-07-17 2.103 8,711,780 -65,533 1.43% 18,318,919
2015-07-17 2015-07-15 2.023 8,777,313 +50,410 1.44% 17,760,240
2015-07-16 2015-07-14 2.063 8,726,903 +50,409 1.44% 18,004,479
2015-07-15 2015-07-13 2.103 8,676,494 +100,819 1.43% 18,244,721
2015-07-14 2015-07-10 1.924 8,575,675 +5,041 1.41% 16,501,641
2015-07-13 2015-07-09 1.845 8,570,634 -22,180 1.41% 15,811,861
2015-07-09 2015-07-07 1.686 8,592,814 +35,287 1.41% 14,489,100
2015-07-08 2015-07-06 1.825 8,557,527 +65,532 1.41% 15,617,920
2015-07-07 2015-07-03 2.023 8,491,995 +95,778 1.40% 17,182,920
2015-07-02 2015-06-29 2.502 8,396,217 +289,913 1.38% 21,009,145
2015-06-26 2015-06-24 2.748 8,106,304 +14,627 1.38% 22,278,841
2015-06-24 2015-06-22 2.830 8,091,677 +14,627 1.38% 22,902,481
2015-06-23 2015-06-19 2.769 8,077,050 -195,027 1.38% 22,364,101
2015-06-17 2015-06-15 2.707 8,272,077 +9,752 1.41% 22,395,120
2015-06-12 2015-06-10 2.666 8,262,325 +14,627 1.41% 22,029,799
2015-06-11 2015-06-09 2.748 8,247,698 +146,270 1.41% 22,667,439
2015-06-10 2015-06-08 2.871 8,101,428 +9,751 1.38% 23,262,400
2015-06-08 2015-06-04 2.728 8,091,677 +43,881 1.38% 22,072,681
2015-06-05 2015-06-03 2.728 8,047,796 -9,751 1.37% 21,952,981
2015-06-04 2015-06-02 2.769 8,057,547 +4,876 1.37% 22,310,100
2015-06-02 2015-05-29 2.728 8,052,671 -48,757 1.37% 21,966,279
2015-05-29 2015-05-27 2.789 8,101,428 +6,826 1.38% 22,597,760
2015-05-28 2015-05-26 2.810 8,094,602 -18,528 1.38% 22,744,740
2015-05-26 2015-05-21 2.830 8,113,130 -975,135 1.38% 22,963,201
2015-05-20 2015-05-18 2.748 9,088,265 -14,628 1.55% 24,977,599
2015-05-19 2015-05-15 2.646 9,102,893 -48,756 1.55% 24,084,301
2015-05-18 2015-05-14 2.605 9,151,649 -23,404 1.56% 23,837,899
2015-05-15 2015-05-13 2.666 9,175,053 +14,627 1.56% 24,463,401
2015-05-12 2015-05-08 2.646 9,160,426 -14,627 1.56% 24,236,521
2015-05-11 2015-05-07 2.605 9,175,053 +58,509 1.56% 23,898,861
2015-05-08 2015-05-06 2.707 9,116,544 +58,508 1.55% 24,681,359
2015-05-07 2015-05-05 2.728 9,058,036 -4,876 1.54% 24,708,739
2015-05-06 2015-05-04 2.892 9,062,912 +14,627 1.55% 26,209,080
2015-05-05 2015-04-30 2.912 9,048,285 +14,627 1.54% 26,352,360
2015-05-04 2015-04-29 2.892 9,033,658 +43,881 1.54% 26,124,480
2015-04-30 2015-04-28 2.974 8,989,777 +102,389 1.53% 26,735,101
2015-04-29 2015-04-27 3.015 8,887,388 +53,633 1.52% 26,795,161
2015-04-28 2015-04-24 2.748 8,833,755 -126,768 1.51% 24,278,120
2015-04-27 2015-04-23 2.420 8,960,523 +29,254 1.53% 21,686,041
2015-04-24 2015-04-22 2.379 8,931,269 -32,179 1.52% 21,248,881
2015-04-23 2015-04-21 2.277 8,963,448 +39,005 1.53% 20,406,240
2015-04-21 2015-04-17 2.461 8,924,443 -185,275 1.52% 21,964,801
2015-04-17 2015-04-15 2.625 9,109,718 -114,091 1.55% 23,915,519
2015-04-15 2015-04-13 2.461 9,223,809 +263,286 1.57% 22,701,599
2015-04-14 2015-04-10 2.195 8,960,523 +9,752 1.53% 19,664,461
2015-04-13 2015-04-09 2.133 8,950,771 +24,378 1.53% 19,092,319
2015-04-10 2015-04-08 2.174 8,926,393 -82,886 1.52% 19,406,480
2015-04-09 2015-04-02 2.010 9,009,279 -390,055 1.54% 18,108,439
2015-04-01 2015-03-30 1.948 9,399,334 -82,886 1.60% 18,314,100
2015-03-25 2015-03-23 1.928 9,482,220 -297,417 1.62% 18,281,119
2015-03-17 2015-03-13 1.805 9,779,637 +1,706,488 1.67% 17,651,040
2015-03-12 2015-03-10 1.825 8,073,149 +48,757 1.38% 14,736,620
2015-03-10 2015-03-06 1.805 8,024,392 +3,900 1.37% 14,483,039
2015-03-09 2015-03-05 1.887 8,020,492 -24,378 1.37% 15,134,000
2015-03-06 2015-03-04 1.969 8,044,870 -63,384 1.37% 15,840,000
2015-03-05 2015-03-03 1.866 8,108,254 +6,826 1.38% 15,133,300
2015-03-03 2015-02-27 1.764 8,101,428 -46,807 1.38% 14,289,760
2015-02-25 2015-02-23 1.702 8,148,235 -1,950 1.39% 13,870,961
2014-12-22 2014-12-18 1.702 8,150,185 -9,751 1.39% 13,874,280
2014-12-19 2014-12-17 1.702 8,159,936 +48,757 1.39% 13,890,880
2014-12-05 2014-12-03 1.805 8,111,179 +34,129 1.38% 14,639,679
2014-12-02 2014-11-28 1.784 8,077,050 +43,881 1.38% 14,412,421
2014-10-30 2014-10-28 1.846 8,033,169 +14,627 1.37% 14,828,401
2014-09-25 2014-09-23 1.969 8,018,542 -9,751 1.37% 15,788,161
2014-09-18 2014-09-16 1.928 8,028,293 -40,956 1.37% 15,478,040
2014-09-17 2014-09-15 1.928 8,069,249 +29,254 1.38% 15,557,001
2014-09-02 2014-08-29 1.928 8,039,995 +14,628 1.37% 15,500,601
2014-08-20 2014-08-18 2.030 8,025,367 +9,751 1.37% 16,295,399
2014-08-08 2014-08-06 2.051 8,015,616 -53,633 1.37% 16,440,000
2014-08-01 2014-07-30 2.051 8,069,249 +19,503 1.38% 16,550,001
2014-07-31 2014-07-29 2.072 8,049,746 -14,627 1.37% 16,675,100
2014-07-28 2014-07-24 2.133 8,064,373 +37,055 1.37% 17,201,600
2014-07-21 2014-07-17 2.030 8,027,318 +14,627 1.37% 16,299,360
2014-06-27 2014-06-25 1.928 8,012,691 +100,754 1.37% 15,451,572
2014-05-26 2014-05-22 1.928 7,911,937 +40,075 1.38% 15,257,280
2014-05-20 2014-05-16 1.886 7,871,862 +11,450 1.37% 14,850,000
2014-04-08 2014-04-04 2.054 7,860,412 +4,771 1.37% 16,146,479
2014-03-31 2014-03-27 1.991 7,855,641 -4,771 1.37% 15,642,699
2014-03-27 2014-03-25 1.991 7,860,412 -9,542 1.37% 15,652,199
2014-03-26 2014-03-24 1.970 7,869,954 +30,533 1.37% 15,506,240
2014-03-21 2014-03-19 1.991 7,839,421 +48,663 1.37% 15,610,401
2014-03-20 2014-03-18 2.012 7,790,758 +118,316 1.36% 15,676,800
2014-03-18 2014-03-14 2.075 7,672,442 -4,771 1.34% 15,921,181
2014-03-07 2014-03-05 2.201 7,677,213 -477,082 1.34% 16,896,601
2014-03-04 2014-02-28 2.222 8,154,295 +9,542 1.42% 18,117,520
2014-02-28 2014-02-26 2.180 8,144,753 +4,770 1.42% 17,754,879
2014-02-05 2014-01-30 2.222 8,139,983 +4,771 1.42% 18,085,721
2014-01-20 2014-01-16 2.180 8,135,212 -19,083 1.42% 17,734,080
2014-01-14 2014-01-10 2.264 8,154,295 -42,938 1.42% 18,459,360
2014-01-07 2014-01-03 2.306 8,197,233 -9,541 1.43% 18,900,201
2014-01-02 2013-12-27 2.285 8,206,774 -9,542 1.43% 18,750,180
2013-12-23 2013-12-19 2.285 8,216,316 -95,416 1.43% 18,771,980
2013-12-20 2013-12-18 2.348 8,311,732 -14,313 1.45% 19,512,639
2013-12-13 2013-12-11 2.306 8,326,045 +14,313 1.45% 19,197,200
2013-12-11 2013-12-09 2.348 8,311,732 -14,313 1.45% 19,512,639
2013-12-09 2013-12-05 2.306 8,326,045 -14,312 1.45% 19,197,200
2013-12-06 2013-12-04 2.306 8,340,357 +23,854 1.45% 19,230,199
2013-12-04 2013-12-02 2.285 8,316,503 +14,312 1.45% 19,000,880
2013-11-25 2013-11-21 2.306 8,302,191 -37,212 1.45% 19,142,201
2013-11-18 2013-11-14 2.285 8,339,403 -42,938 1.45% 19,053,200
2013-11-04 2013-10-31 2.201 8,382,341 -10,495 1.46% 18,448,501
2013-11-01 2013-10-30 2.159 8,392,836 -85,875 1.46% 18,119,759
2013-10-24 2013-10-22 2.201 8,478,711 -4,771 1.48% 18,660,599
2013-10-21 2013-10-17 2.180 8,483,482 +23,854 1.48% 18,493,280
2013-10-18 2013-10-16 2.201 8,459,628 +14,313 1.47% 18,618,600
2013-10-15 2013-10-10 2.201 8,445,315 -47,709 1.47% 18,587,099
2013-10-03 2013-09-30 2.096 8,493,024 -1,908 1.48% 17,802,001
2013-10-02 2013-09-27 2.117 8,494,932 +40,075 1.48% 17,984,060
2013-09-27 2013-09-25 2.159 8,454,857 -38,167 1.47% 18,253,660
2013-09-24 2013-09-19 2.180 8,493,024 +71,563 1.48% 18,514,081
2013-09-17 2013-09-13 2.180 8,421,461 -9,542 1.47% 18,358,079
2013-09-11 2013-09-09 2.159 8,431,003 -19,083 1.47% 18,202,160
2013-09-10 2013-09-06 2.159 8,450,086 +4,771 1.47% 18,243,359
2013-09-09 2013-09-05 2.138 8,445,315 +23,854 1.47% 18,056,039
2013-09-05 2013-09-03 2.180 8,421,461 +19,083 1.47% 18,358,079
2013-09-03 2013-08-30 2.180 8,402,378 -238,541 1.46% 18,316,480
2013-08-29 2013-08-27 2.180 8,640,919 -119,271 1.51% 18,836,479
2013-08-28 2013-08-26 2.327 8,760,190 -95,416 1.53% 20,381,820
2013-08-27 2013-08-23 2.536 8,855,606 +95,416 1.54% 22,460,019
2013-08-22 2013-08-20 2.473 8,760,190 +4,771 1.53% 21,667,160
2013-08-20 2013-08-16 2.578 8,755,419 +57,250 1.53% 22,572,960
2013-08-19 2013-08-15 2.620 8,698,169 +14,312 1.52% 22,789,999
2013-08-16 2013-08-13 2.620 8,683,857 +95,417 1.51% 22,752,501
2013-08-13 2013-08-09 2.662 8,588,440 -28,625 1.50% 22,862,539
2013-08-09 2013-08-07 2.683 8,617,065 +562,003 1.50% 23,119,359
2013-08-08 2013-08-06 2.599 8,055,062 +425,558 1.40% 20,936,160
2013-08-02 2013-07-31 2.473 7,629,504 -47,709 1.33% 18,870,559
2013-08-01 2013-07-30 2.494 7,677,213 +95,417 1.34% 19,149,481
2013-07-30 2013-07-26 2.494 7,581,796 +57,250 1.32% 18,911,480
2013-07-29 2013-07-25 2.599 7,524,546 +10,496 1.31% 19,557,280
2013-07-26 2013-07-24 2.578 7,514,050 -2,863 1.31% 19,372,499
2013-07-23 2013-07-19 2.222 7,516,913 -38,166 1.31% 16,701,360
2013-07-22 2013-07-18 2.285 7,555,079 -19,084 1.32% 17,261,239
2013-07-19 2013-07-17 2.327 7,574,163 +38,167 1.32% 17,622,361
2013-07-18 2013-07-16 2.180 7,535,996 +16,221 1.31% 16,427,840
2013-07-15 2013-07-11 2.243 7,519,775 -38,167 1.31% 16,865,339
2013-07-10 2013-07-08 2.180 7,557,942 +23,854 1.32% 16,475,680
2013-07-09 2013-07-05 2.222 7,534,088 -14,312 1.31% 16,739,520
2013-07-05 2013-07-03 2.201 7,548,400 -71,563 1.32% 16,613,099
2013-07-04 2013-07-02 2.264 7,619,963 -71,562 1.33% 17,249,761
2013-07-03 2013-06-28 2.243 7,691,525 +38,167 1.34% 17,250,540
2013-07-02 2013-06-27 2.222 7,653,358 +1,908 1.33% 17,004,519
2013-06-28 2013-06-26 2.222 7,651,450 +274,799 1.33% 17,000,280
2013-06-27 2013-06-25 2.138 7,376,651 -47,708 1.29% 15,771,241
2013-06-26 2013-06-24 2.243 7,424,359 +22,900 1.29% 16,651,340
2013-06-25 2013-06-21 2.452 7,401,459 +128,812 1.29% 18,151,380
2013-06-24 2013-06-20 2.515 7,272,647 +517,158 1.27% 18,292,801
2013-06-21 2013-06-19 2.599 6,755,489 +42,937 1.18% 17,558,400
2013-06-20 2013-06-18 2.494 6,712,552 +2,863 1.17% 16,743,301
2013-06-18 2013-06-14 2.410 6,709,689 +8,587 1.17% 16,173,600
2013-06-17 2013-06-13 2.390 6,701,102 -3,816 1.17% 16,012,441
2013-06-14 2013-06-11 2.431 6,704,918 +47,708 1.17% 16,302,639
2013-06-13 2013-06-10 2.410 6,657,210 +291,020 1.16% 16,047,100
2013-06-10 2013-06-06 2.159 6,366,190 +4,771 1.11% 13,744,321
2013-06-07 2013-06-05 2.201 6,361,419 +23,854 1.11% 14,000,700
2013-06-06 2013-06-04 2.222 6,337,565 +3,817 1.10% 14,081,041
2013-06-04 2013-05-31 2.327 6,333,748 -18,129 1.10% 14,736,360
2013-05-31 2013-05-29 2.264 6,351,877 -95,417 1.11% 14,379,120
2013-05-30 2013-05-28 2.264 6,447,294 +47,709 1.12% 14,595,121
2013-05-13 2013-05-09 2.410 6,399,585 +19,083 1.12% 15,426,099
2013-05-07 2013-05-03 2.306 6,380,502 -153,621 1.11% 14,711,400
2013-05-03 2013-04-30 2.012 6,534,123 -143,125 1.14% 13,148,161
2013-04-16 2013-04-12 1.970 6,677,248 +42,938 1.16% 13,156,241
2013-04-02 2013-03-27 1.949 6,634,310 +133,583 1.16% 12,932,580
2013-03-27 2013-03-25 2.033 6,500,727 -14,312 1.13% 13,217,220
2013-03-22 2013-03-20 2.054 6,515,039 +104,958 1.14% 13,382,879
2013-03-20 2013-03-18 2.075 6,410,081 -9,542 1.12% 13,301,639
2013-03-18 2013-03-14 2.159 6,419,623 +23,854 1.12% 13,859,680
2013-03-15 2013-03-13 2.117 6,395,769 +14,313 1.11% 13,540,060
2013-03-14 2013-03-12 2.180 6,381,456 +23,854 1.11% 13,911,039
2013-03-13 2013-03-11 2.264 6,357,602 -14,313 1.11% 14,392,080
2013-03-11 2013-03-07 2.369 6,371,915 -14,312 1.11% 15,092,281
2013-03-08 2013-03-06 2.327 6,386,227 -106,867 1.11% 14,858,460
2013-03-07 2013-03-05 2.138 6,493,094 +8,588 1.13% 13,882,201
2013-03-05 2013-03-01 2.138 6,484,506 -52,479 1.13% 13,863,840
2013-03-04 2013-02-28 2.243 6,536,985 +5,725 1.14% 14,661,139
2013-03-01 2013-02-27 2.138 6,531,260 -6,679 1.14% 13,963,799
2013-02-28 2013-02-26 2.201 6,537,939 -203,238 1.14% 14,389,199
2013-02-27 2013-02-25 2.348 6,741,177 -4,770 1.17% 15,825,601
2013-02-25 2013-02-21 2.410 6,745,947 -20,992 1.18% 16,260,999
2013-02-20 2013-02-18 2.494 6,766,939 -9,542 1.18% 16,878,960
2013-02-18 2013-02-14 2.431 6,776,481 +9,542 1.18% 16,476,641
2013-02-08 2013-02-06 2.452 6,766,939 -17,175 1.18% 16,595,280
2013-02-06 2013-02-04 2.473 6,784,114 +9,542 1.18% 16,779,600
2013-02-05 2013-02-01 2.536 6,774,572 -4,771 1.18% 17,181,999
2013-02-04 2013-01-31 2.536 6,779,343 +133,583 1.18% 17,194,100
2013-02-01 2013-01-30 2.452 6,645,760 +3,817 1.16% 16,298,100
2013-01-31 2013-01-29 2.473 6,641,943 +104,004 1.16% 16,427,959
2013-01-30 2013-01-28 2.494 6,537,939 +48,662 1.14% 16,307,759
2013-01-29 2013-01-25 2.327 6,489,277 -60,112 1.13% 15,098,220
2013-01-28 2013-01-24 2.431 6,549,389 -29,580 1.14% 15,924,479
2013-01-25 2013-01-23 2.599 6,578,969 -102,095 1.15% 17,099,601
2013-01-24 2013-01-22 2.390 6,681,064 +24,808 1.16% 15,964,560
2013-01-23 2013-01-21 2.348 6,656,256 +151,712 1.16% 15,626,240
2013-01-22 2013-01-18 2.054 6,504,544 -28,625 1.13% 13,361,321
2013-01-21 2013-01-17 1.991 6,533,169 +9,542 1.14% 13,009,301
2013-01-18 2013-01-16 1.991 6,523,627 -119,271 1.14% 12,990,300
2013-01-17 2013-01-15 1.928 6,642,898 -228,999 1.16% 12,810,081
2013-01-16 2013-01-14 1.949 6,871,897 -154,575 1.20% 13,395,720
2013-01-15 2013-01-11 1.824 7,026,472 -38,167 1.22% 12,813,360
2013-01-14 2013-01-10 1.782 7,064,639 -133,583 1.23% 12,586,801
2013-01-10 2013-01-08 1.677 7,198,222 -23,854 1.25% 12,070,401
2013-01-08 2013-01-04 1.698 7,222,076 -42,937 1.26% 12,261,780
2013-01-04 2013-01-02 1.614 7,265,013 -62,021 1.27% 11,725,560
2013-01-03 2012-12-31 1.551 7,327,034 -47,708 1.28% 11,364,920
2013-01-02 2012-12-27 1.593 7,374,742 +4,771 1.28% 11,748,080
2012-12-28 2012-12-24 1.551 7,369,971 -28,625 1.28% 11,431,519
2012-12-27 2012-12-20 1.509 7,398,596 +28,625 1.29% 11,165,759
2012-12-21 2012-12-19 1.509 7,369,971 -238,542 1.28% 11,122,559
2012-12-18 2012-12-14 1.530 7,608,513 +257,625 1.33% 11,642,041
2012-12-17 2012-12-13 1.572 7,350,888 +125,950 1.28% 11,556,000
2012-12-06 2012-12-04 1.362 7,224,938 -14,313 1.26% 9,843,600
2012-12-04 2012-11-30 1.383 7,239,251 -4,771 1.26% 10,014,840
2012-12-03 2012-11-29 1.383 7,244,022 +238,542 1.26% 10,021,441
2012-11-29 2012-11-27 1.362 7,005,480 -19,084 1.22% 9,544,600
2012-11-27 2012-11-23 1.383 7,024,564 +47,709 1.22% 9,717,841
2012-11-23 2012-11-21 1.362 6,976,855 +47,708 1.22% 9,505,600
2012-11-19 2012-11-15 1.383 6,929,147 +47,708 1.21% 9,585,840
2012-11-16 2012-11-14 1.383 6,881,439 +381,666 1.20% 9,519,840
2012-11-14 2012-11-12 1.425 6,499,773 +30,533 1.13% 9,264,320
2012-11-13 2012-11-09 1.446 6,469,240 -14,312 1.13% 9,356,401
2012-11-12 2012-11-08 1.467 6,483,552 +14,312 1.13% 9,513,000
2012-11-09 2012-11-07 1.530 6,469,240 +9,542 1.13% 9,898,801
2012-11-08 2012-11-06 1.488 6,459,698 -40,075 1.13% 9,613,400
2012-11-06 2012-11-02 1.446 6,499,773 -19,083 1.13% 9,400,560
2012-11-05 2012-11-01 1.383 6,518,856 +14,312 1.14% 9,018,240
2012-11-02 2012-10-31 1.383 6,504,544 +14,313 1.13% 8,998,441
2012-11-01 2012-10-30 1.362 6,490,231 +2,862 1.13% 8,842,600
2012-10-31 2012-10-29 1.383 6,487,369 +6,679 1.13% 8,974,680
2012-10-29 2012-10-25 1.572 6,480,690 +14,313 1.13% 10,188,001
2012-10-26 2012-10-24 1.593 6,466,377 +162,208 1.13% 10,301,040
2012-10-24 2012-10-19 1.572 6,304,169 +19,083 1.10% 9,910,500
2012-10-18 2012-10-16 1.530 6,285,086 +47,709 1.10% 9,617,021
2012-10-16 2012-10-12 1.509 6,237,377 +434,145 1.09% 9,413,279
2012-10-12 2012-10-10 1.551 5,803,232 +14,312 1.01% 9,001,360
2012-10-05 2012-10-03 1.467 5,788,920 -26,716 1.01% 8,493,800
2012-09-28 2012-09-26 1.467 5,815,636 +9,541 1.01% 8,532,999
2012-09-26 2012-09-24 1.656 5,806,095 +24,809 1.01% 9,614,300
2012-09-24 2012-09-20 1.740 5,781,286 +9,541 1.01% 10,057,939
2012-09-14 2012-09-12 1.907 5,771,745 -19,083 1.01% 11,009,180
2012-09-07 2012-09-05 1.740 5,790,828 +9,542 1.01% 10,074,540
2012-09-04 2012-08-31 1.845 5,781,286 +14,312 1.01% 10,663,839
2012-08-24 2012-08-22 1.761 5,766,974 -9,542 1.00% 10,153,920
2012-08-16 2012-08-14 1.866 5,776,516 -4,770 1.01% 10,776,121
2012-08-15 2012-08-13 1.866 5,781,286 +23,854 1.01% 10,785,019
2012-08-13 2012-08-09 1.761 5,757,432 +9,541 1.00% 10,137,119
2012-08-02 2012-07-31 1.740 5,747,891 -4,771 1.00% 9,999,841
2012-07-24 2012-07-20 1.719 5,752,662 +18,130 1.00% 9,887,561
2012-07-17 2012-07-13 1.761 5,734,532 -9,542 1.00% 10,096,799
2012-06-20 2012-06-18 1.866 5,744,074 -9,542 1.00% 10,715,600
2012-06-14 2012-06-12 1.866 5,753,616 -4,771 1.00% 10,733,401
2012-06-13 2012-06-11 1.886 5,758,387 -9,541 1.00% 10,863,001
2012-06-07 2012-06-05 1.866 5,767,928 -19,083 1.00% 10,760,100
2012-05-22 2012-05-18 2.012 5,787,011 -28,625 1.53% 11,644,799
2012-05-18 2012-05-16 2.054 5,815,636 -23,855 1.54% 11,946,199
2012-05-16 2012-05-14 2.138 5,839,491 +47,709 1.54% 12,484,801
2012-05-15 2012-05-11 2.117 5,791,782 +28,625 1.53% 12,261,399
2012-05-09 2012-05-07 1.991 5,763,157 -50,571 1.52% 11,475,999
2012-05-04 2012-05-02 2.054 5,813,728 +19,083 1.53% 11,942,280
2012-05-02 2012-04-27 2.054 5,794,645 +38,167 1.53% 11,903,080
2012-04-24 2012-04-20 2.054 5,756,478 -28,625 1.52% 11,824,680
2012-04-18 2012-04-16 2.054 5,785,103 +23,854 1.53% 11,883,480
2012-04-17 2012-04-13 2.075 5,761,249 +4,771 1.52% 11,955,240
2012-04-16 2012-04-12 2.096 5,756,478 +47,708 1.52% 12,066,000
2012-04-12 2012-04-10 2.180 5,708,770 +71,562 1.51% 12,444,640
2012-04-11 2012-04-05 2.285 5,637,208 +50,571 1.49% 12,879,441
2012-03-07 2012-03-05 2.201 5,586,637 -9,541 1.47% 12,295,500
2012-03-05 2012-03-01 2.075 5,596,178 +19,083 1.48% 11,612,699
2012-02-29 2012-02-27 2.285 5,577,095 -20,038 1.47% 12,742,100
2012-02-21 2012-02-17 2.348 5,597,133 +23,855 1.48% 13,139,841
2012-02-16 2012-02-14 2.348 5,573,278 -14,313 1.47% 13,083,839
2012-02-14 2012-02-10 2.327 5,587,591 +53,433 1.48% 13,000,320
2012-02-13 2012-02-09 2.348 5,534,158 -9,541 1.46% 12,992,001
2012-02-06 2012-02-02 2.243 5,543,699 -9,542 1.46% 12,433,399
2012-01-18 2012-01-16 2.159 5,553,241 -9,542 1.47% 11,989,200
2012-01-17 2012-01-13 2.201 5,562,783 -47,708 1.47% 12,244,133
2012-01-16 2012-01-12 2.159 5,610,491 +53,947 1.48% 12,111,658
2012-01-11 2012-01-09 2.095 5,556,544 -14,175 1.48% 11,642,400
2012-01-06 2012-01-04 2.095 5,570,719 -32,129 1.48% 11,672,101
2011-12-29 2011-12-23 1.989 5,602,848 +33,074 1.49% 11,146,519
2011-12-09 2011-12-07 2.032 5,569,774 +4,725 1.48% 11,316,481
2011-12-02 2011-11-30 2.011 5,565,049 -34,019 1.48% 11,189,100
2011-12-01 2011-11-29 2.053 5,599,068 +27,404 1.49% 11,494,499
2011-11-30 2011-11-28 2.032 5,571,664 +70,875 1.49% 11,320,321
2011-11-28 2011-11-24 2.328 5,500,789 -36,855 1.47% 12,806,199
2011-11-25 2011-11-23 2.328 5,537,644 -125,684 1.48% 12,892,000
2011-11-24 2011-11-22 2.413 5,663,328 +75,599 1.51% 13,664,040
2011-11-23 2011-11-21 2.497 5,587,729 +7,560 1.49% 13,954,681
2011-11-21 2011-11-17 2.709 5,580,169 +12,285 1.49% 15,116,801
2011-11-18 2011-11-16 2.624 5,567,884 +94,499 1.48% 14,612,161
2011-11-17 2011-11-15 2.646 5,473,385 -7,560 1.46% 14,480,001
2011-11-15 2011-11-11 2.455 5,480,945 +7,560 1.46% 13,456,001
2011-11-11 2011-11-09 2.370 5,473,385 +94,499 1.46% 12,974,081
2011-11-10 2011-11-08 2.243 5,378,886 +129,464 1.43% 12,067,041
2011-11-09 2011-11-07 2.286 5,249,422 -11,340 1.40% 11,998,800
2011-11-08 2011-11-04 2.222 5,260,762 +18,900 1.40% 11,690,700
2011-10-28 2011-10-26 1.968 5,241,862 -18,900 1.40% 10,317,420
2011-10-26 2011-10-24 1.884 5,260,762 +18,900 1.40% 9,909,260
2011-10-25 2011-10-21 1.862 5,241,862 +141,749 1.40% 9,762,720
2011-10-24 2011-10-20 1.799 5,100,113 -8,505 1.36% 9,174,899
2011-10-18 2011-10-14 1.947 5,108,618 -9,450 1.36% 9,947,039
2011-10-14 2011-10-12 1.862 5,118,068 +9,450 1.36% 9,532,159
2011-09-27 2011-09-23 2.074 5,108,618 +7,560 1.36% 10,595,759
2011-09-26 2011-09-22 2.180 5,101,058 -945 1.36% 11,119,879
2011-09-16 2011-09-14 2.392 5,102,003 -17,010 1.36% 12,201,739
2011-09-14 2011-09-09 2.582 5,119,013 +31,184 1.36% 13,217,479
2011-09-07 2011-09-05 2.455 5,087,829 -4,725 1.36% 12,490,881
2011-09-06 2011-09-02 2.349 5,092,554 +12,285 1.36% 11,963,581
2011-08-24 2011-08-22 2.370 5,080,269 -9,450 1.35% 12,042,241
2011-08-15 2011-08-11 2.455 5,089,719 -945 1.36% 12,495,521
2011-08-12 2011-08-10 2.603 5,090,664 -4,725 1.36% 13,252,021
2011-08-10 2011-08-08 2.603 5,095,389 -4,724 1.36% 13,264,321
2011-08-09 2011-08-05 2.730 5,100,113 +14,174 1.36% 13,924,259
2011-08-08 2011-08-04 2.900 5,085,939 +15,120 1.36% 14,746,681
2011-08-05 2011-08-03 2.942 5,070,819 +4,725 1.35% 14,917,481
2011-08-04 2011-08-02 3.026 5,066,094 -2,835 1.35% 15,332,460
2011-08-03 2011-08-01 3.069 5,068,929 +7,560 1.35% 15,555,601
2011-08-02 2011-07-29 3.111 5,061,369 +14,175 1.35% 15,746,640
2011-07-26 2011-07-22 3.153 5,047,194 -14,175 1.35% 15,916,180
2011-07-21 2011-07-19 3.048 5,061,369 +47,250 1.35% 15,425,280
2011-07-20 2011-07-18 3.090 5,014,119 +40,634 1.34% 15,493,519
2011-07-13 2011-07-11 3.175 4,973,485 -15,120 1.33% 15,789,001
2011-07-11 2011-07-07 3.323 4,988,605 +20,790 1.33% 16,576,061
2011-07-05 2011-06-30 3.111 4,967,815 +5,670 1.32% 15,455,581
2011-07-04 2011-06-29 3.153 4,962,145 +33,075 1.32% 15,647,980
2011-06-30 2011-06-28 2.963 4,929,070 +148,363 1.31% 14,604,799
2011-06-29 2011-06-27 3.005 4,780,707 +141,749 1.27% 14,367,561
2011-06-24 2011-06-22 3.026 4,638,958 +1,890 1.24% 14,039,740
2011-06-21 2011-06-17 3.238 4,637,068 -108,674 1.24% 15,015,419
2011-06-14 2011-06-10 3.238 4,745,742 +70,874 1.26% 15,367,320
2011-05-27 2011-05-25 3.598 4,674,868 +4,725 1.25% 16,819,801
2011-05-24 2011-05-20 3.810 4,670,143 +66,149 1.24% 17,791,201
2011-05-23 2011-05-19 3.852 4,603,994 -9,449 1.23% 17,734,082
2011-05-20 2011-05-18 3.810 4,613,443 +4,725 1.23% 17,575,198
2011-05-17 2011-05-13 4.064 4,608,718 -7,560 1.23% 18,727,678
2011-05-16 2011-05-12 4.127 4,616,278 -11,340 1.23% 19,051,498
2011-05-13 2011-05-11 4.085 4,627,618 -4,725 1.23% 18,902,419
2011-05-12 2011-05-09 4.042 4,632,343 -1,890 1.23% 18,725,639
2011-05-11 2011-05-06 4.085 4,634,233 -13,230 1.24% 18,929,439
2011-05-09 2011-05-05 3.831 4,647,463 +4,725 1.24% 17,803,160
2011-05-06 2011-05-04 3.894 4,642,738 +51,974 1.24% 18,079,840
2011-05-05 2011-05-03 3.767 4,590,764 -9,450 1.22% 17,294,481
2011-05-04 2011-04-29 4.106 4,600,214 +230,578 1.23% 18,887,842
2011-05-03 2011-04-28 4.021 4,369,636 +31,185 1.16% 17,571,201
2011-04-29 2011-04-27 4.127 4,338,451 -9,450 1.16% 17,904,899
2011-04-28 2011-04-26 4.191 4,347,901 -47,250 1.16% 18,219,960
2011-04-27 2011-04-21 3.958 4,395,151 +521,635 1.17% 17,394,742
2011-04-26 2011-04-20 3.958 3,873,516 -32,130 1.03% 15,330,260
2011-04-21 2011-04-19 3.746 3,905,646 -4,725 1.04% 14,630,822
2011-04-20 2011-04-18 3.746 3,910,371 +13,230 1.04% 14,648,522
2011-04-19 2011-04-15 3.810 3,897,141 +483,835 1.04% 14,846,401
2011-04-18 2011-04-14 3.492 3,413,306 +85,050 0.91% 11,919,602
2011-04-15 2011-04-13 3.492 3,328,256 -18,900 0.89% 11,622,599
2011-04-14 2011-04-12 3.259 3,347,156 -9,450 0.89% 10,909,359
2011-04-13 2011-04-11 3.302 3,356,606 -13,230 0.89% 11,082,240
2011-04-11 2011-04-07 3.365 3,369,836 +4,725 0.90% 11,339,880
2011-04-08 2011-04-06 3.280 3,365,111 +23,625 0.90% 11,039,100
2011-04-07 2011-04-04 3.280 3,341,486 -3,780 0.89% 10,961,599
2011-04-06 2011-04-01 3.365 3,345,266 +21,735 0.89% 11,257,199
2011-03-30 2011-03-28 2.836 3,323,531 -1,890 0.89% 9,425,559
2011-03-28 2011-03-24 2.836 3,325,421 +14,174 0.89% 9,430,919
2011-03-22 2011-03-18 2.773 3,311,247 -4,725 0.88% 9,180,481
2011-03-16 2011-03-14 2.857 3,315,972 +9,450 0.88% 9,474,301
2011-03-11 2011-03-09 2.942 3,306,522 +23,625 0.88% 9,727,221
2011-03-10 2011-03-08 2.921 3,282,897 -19,845 0.88% 9,588,240
2011-03-09 2011-03-07 2.942 3,302,742 -4,725 0.88% 9,716,101
2011-02-28 2011-02-24 2.688 3,307,467 +4,725 0.88% 8,890,001
2011-02-24 2011-02-22 2.921 3,302,742 +472,496 0.88% 9,646,201
2011-02-21 2011-02-17 2.984 2,830,246 +4,725 0.75% 8,445,899
2011-01-31 2011-01-27 3.175 2,825,521 +37,799 0.75% 8,969,999
2011-01-26 2011-01-24 3.238 2,787,722 +4,725 0.74% 9,027,000
2011-01-21 2011-01-19 3.471 2,782,997 -4,725 0.74% 9,659,600
2011-01-20 2011-01-18 3.471 2,787,722 -22,680 0.74% 9,676,001
2011-01-19 2011-01-17 3.365 2,810,402 -4,725 0.75% 9,457,321
2011-01-18 2011-01-14 3.429 2,815,127 -9,449 0.75% 9,651,961
2011-01-17 2011-01-13 3.471 2,824,576 -4,725 0.75% 9,803,918
2011-01-13 2011-01-11 3.471 2,829,301 +17,044 0.75% 9,819,593
2011-01-12 2011-01-10 3.492 2,812,257 +9,393 0.75% 9,820,318
2011-01-11 2011-01-07 3.513 2,802,864 +19,725 0.75% 9,847,198
2011-01-10 2011-01-06 3.598 2,783,139 -10,332 0.75% 10,014,939
2011-01-07 2011-01-05 3.620 2,793,471 +63,872 0.75% 10,111,598
2011-01-06 2011-01-04 3.641 2,729,599 -11,272 0.73% 9,938,519
2011-01-05 2011-01-03 3.513 2,740,871 +1,879 0.74% 9,629,401
2010-12-30 2010-12-28 3.258 2,738,992 -22,543 0.73% 8,922,959
2010-12-22 2010-12-20 3.236 2,761,535 -9,393 0.74% 8,937,599
2010-12-21 2010-12-17 3.364 2,770,928 -16,908 0.74% 9,321,999
2010-12-20 2010-12-16 3.364 2,787,836 -37,572 0.75% 9,378,881
2010-12-17 2010-12-15 3.215 2,825,408 -1,878 0.76% 9,084,161
2010-12-16 2010-12-14 3.109 2,827,286 +7,514 0.76% 8,789,199
2010-12-15 2010-12-13 3.066 2,819,772 -28,179 0.76% 8,645,761
2010-12-14 2010-12-10 3.215 2,847,951 +20,665 0.76% 9,156,641
2010-12-13 2010-12-09 3.300 2,827,286 +26,300 0.76% 9,330,999
2010-12-10 2010-12-08 3.258 2,800,986 +9,393 0.75% 9,124,920
2010-12-09 2010-12-07 3.343 2,791,593 -3,757 0.75% 9,332,080
2010-12-08 2010-12-06 3.386 2,795,350 -39,451 0.75% 9,463,680
2010-12-07 2010-12-03 3.300 2,834,801 +199,132 0.76% 9,355,801
2010-12-06 2010-12-02 3.066 2,635,669 +253,610 0.71% 8,081,279
2010-12-03 2010-12-01 3.087 2,382,059 -9,393 0.64% 7,354,400
2010-12-02 2010-11-30 2.981 2,391,452 +18,786 0.64% 7,128,800
2010-11-30 2010-11-26 2.874 2,372,666 +93,930 0.64% 6,820,200
2010-11-29 2010-11-25 2.704 2,278,736 +14,089 0.61% 6,162,039
2010-11-18 2010-11-16 2.725 2,264,647 -28,179 0.61% 6,172,160
2010-11-12 2010-11-10 2.853 2,292,826 -9,393 0.61% 6,541,881
2010-11-11 2010-11-09 2.832 2,302,219 +9,393 0.62% 6,519,661
2010-11-10 2010-11-08 2.811 2,292,826 +4,697 0.61% 6,444,241
2010-11-05 2010-11-03 2.853 2,288,129 +14,089 0.61% 6,528,479
2010-11-02 2010-10-29 2.938 2,274,040 -14,089 0.61% 6,681,960
2010-11-01 2010-10-28 2.960 2,288,129 -3,757 0.61% 6,772,079
2010-10-29 2010-10-27 2.960 2,291,886 +17,846 0.61% 6,783,199
2010-10-28 2010-10-26 3.045 2,274,040 +42,269 0.61% 6,924,061
2010-10-26 2010-10-22 2.874 2,231,771 -60,115 0.60% 6,415,199
2010-10-25 2010-10-21 2.853 2,291,886 +94,869 0.61% 6,539,199
2010-10-22 2010-10-20 2.853 2,197,017 -11,272 0.59% 6,268,519
2010-10-21 2010-10-19 2.917 2,208,289 +23,482 0.59% 6,441,740
2010-10-19 2010-10-15 2.811 2,184,807 +9,393 0.59% 6,140,641
2010-10-18 2010-10-14 2.811 2,175,414 +33,815 0.58% 6,114,241
2010-10-14 2010-10-12 2.853 2,141,599 +18,786 0.57% 6,110,400
2010-10-12 2010-10-08 2.725 2,122,813 +14,090 0.57% 5,785,600
2010-10-08 2010-10-06 2.683 2,108,723 +469,648 0.57% 5,657,399
2010-09-30 2010-09-28 2.662 1,639,075 +234,825 0.44% 4,362,501
2010-09-29 2010-09-27 2.662 1,404,250 +14,089 0.38% 3,737,500
2010-09-21 2010-09-17 2.747 1,390,161 -4,696 0.37% 3,818,401
2010-09-16 2010-09-14 2.725 1,394,857 +1,878 0.37% 3,801,600
2010-09-09 2010-09-07 2.789 1,392,979 +1,879 0.37% 3,885,461
2010-09-08 2010-09-06 2.811 1,391,100 +1,879 0.37% 3,909,840
2010-09-07 2010-09-03 2.683 1,389,221 +76,083 0.37% 3,727,079
2010-09-06 2010-09-02 2.619 1,313,138 +154,045 0.35% 3,439,079
2010-08-23 2010-08-19 2.704 1,159,093 +9,393 0.31% 3,134,359
2010-08-20 2010-08-18 2.747 1,149,700 -13,151 0.31% 3,157,919
2010-08-17 2010-08-13 2.640 1,162,851 +2,818 0.31% 3,070,241
2010-08-12 2010-08-10 2.555 1,160,033 -14,089 0.31% 2,964,001
2010-08-11 2010-08-09 2.576 1,174,122 -51,662 0.31% 3,025,000
2010-08-05 2010-08-03 2.491 1,225,784 -56,357 0.33% 3,053,701
2010-08-03 2010-07-30 2.321 1,282,141 +55,418 0.34% 2,975,699
2010-07-22 2010-07-20 2.300 1,226,723 -14,089 0.33% 2,820,960
2010-07-21 2010-07-19 2.236 1,240,812 +14,089 0.33% 2,774,099
2010-07-14 2010-07-12 2.363 1,226,723 -9,393 0.33% 2,899,320
2010-07-09 2010-07-07 2.257 1,236,116 -14,089 0.33% 2,789,920
2010-07-05 2010-06-30 2.257 1,250,205 +14,089 0.34% 2,821,719
2010-06-29 2010-06-25 2.342 1,236,116 -11,271 0.33% 2,895,200
2010-06-23 2010-06-21 2.449 1,247,387 +9,393 0.33% 3,054,399
2010-06-22 2010-06-18 2.427 1,237,994 -9,393 0.33% 3,005,039
2010-06-21 2010-06-17 2.300 1,247,387 -18,786 0.33% 2,868,479
2010-06-09 2010-06-07 2.214 1,266,173 -4,697 0.34% 2,803,839
2010-06-03 2010-06-01 2.236 1,270,870 +58,237 0.34% 2,841,300
2010-06-02 2010-05-31 2.278 1,212,633 +9,393 0.33% 2,762,739
2010-05-31 2010-05-27 2.278 1,203,240 +21,603 0.32% 2,741,339
2010-05-27 2010-05-25 2.214 1,181,637 -9,393 0.32% 2,616,641
2010-05-19 2010-05-17 2.534 1,191,030 +13,151 0.32% 3,017,841
2010-05-18 2010-05-14 2.534 1,177,879 +32,875 0.32% 2,984,519
2010-05-11 2010-05-07 2.449 1,145,004 +9,393 0.31% 2,803,700
2010-05-10 2010-05-06 2.406 1,135,611 +9,393 0.30% 2,732,340
2010-05-03 2010-04-29 2.789 1,126,218 -9,393 0.30% 3,141,380
2010-04-28 2010-04-26 2.917 1,135,611 -14,089 0.30% 3,312,660
2010-04-27 2010-04-23 2.874 1,149,700 +4,696 0.31% 3,304,799
2010-04-26 2010-04-22 2.853 1,145,004 -10,332 0.31% 3,266,920
2010-04-23 2010-04-21 2.917 1,155,336 -11,272 0.31% 3,370,199
2010-04-22 2010-04-20 2.960 1,166,608 -14,089 0.31% 3,452,761
2010-04-21 2010-04-19 2.896 1,180,697 +14,089 0.32% 3,419,039
2010-04-16 2010-04-14 2.981 1,166,608 +7,515 0.31% 3,477,601
2010-04-15 2010-04-13 2.789 1,159,093 +238,581 0.31% 3,233,079
2010-04-12 2010-04-08 2.768 920,512 -6,575 0.25% 2,548,001
2010-04-08 2010-04-01 2.789 927,087 -89,233 0.25% 2,585,940
2010-04-07 2010-03-31 2.811 1,016,320 -9,393 0.27% 2,856,480
2010-04-01 2010-03-30 2.853 1,025,713 +131,502 0.28% 2,926,560
2010-03-25 2010-03-23 2.768 894,211 -37,572 0.24% 2,475,199
2010-03-19 2010-03-17 2.853 931,783 +66,690 0.25% 2,658,559
2010-03-18 2010-03-16 2.832 865,093 +939 0.23% 2,449,859
2010-03-17 2010-03-15 2.874 864,154 +3,757 0.23% 2,484,000
2010-03-16 2010-03-12 2.960 860,397 +6,575 0.23% 2,546,481
2010-03-15 2010-03-11 3.045 853,822 -4,696 0.23% 2,599,741
2010-03-10 2010-03-08 2.768 858,518 +14,089 0.23% 2,376,400
2010-03-05 2010-03-03 2.789 844,429 -939 0.23% 2,355,381
2010-03-02 2010-02-26 2.768 845,368 +14,089 0.23% 2,340,000
2010-02-26 2010-02-24 2.832 831,279 +9,393 0.22% 2,354,101
2010-02-23 2010-02-19 2.832 821,886 -65,750 0.22% 2,327,501
2010-02-17 2010-02-11 2.832 887,636 +4,696 0.24% 2,513,699
2010-02-11 2010-02-09 2.768 882,940 -93,930 0.24% 2,444,000
2010-02-09 2010-02-05 2.917 976,870 -61,054 0.26% 2,849,601
2010-02-08 2010-02-04 3.045 1,037,924 -9,393 0.28% 3,160,300
2010-02-05 2010-02-03 3.024 1,047,317 -76,083 0.28% 3,166,600
2010-02-04 2010-02-02 2.981 1,123,400 -110,837 0.30% 3,348,800
2010-02-03 2010-02-01 2.896 1,234,237 +14,089 0.33% 3,574,079
2010-02-02 2010-01-29 2.917 1,220,148 -29,118 0.33% 3,559,261
2010-02-01 2010-01-28 2.960 1,249,266 -83,597 0.34% 3,697,400
2010-01-29 2010-01-27 3.024 1,332,863 +103,322 0.36% 4,029,958
2010-01-28 2010-01-26 3.109 1,229,541 +28,179 0.33% 3,822,281
2010-01-27 2010-01-25 3.300 1,201,362 +89,233 0.32% 3,964,901
2010-01-26 2010-01-22 3.535 1,112,129 +125,866 0.30% 3,930,882
2010-01-25 2010-01-21 3.598 986,263 -201,009 0.26% 3,549,001
2010-01-22 2010-01-20 3.939 1,187,272 +3,757 0.32% 4,676,799
2010-01-21 2010-01-19 3.236 1,183,515 +312,786 0.32% 3,830,399
2010-01-18 2010-01-14 3.513 870,729 -39,451 0.23% 3,059,100
2010-01-15 2010-01-13 2.960 910,180 -28,178 0.24% 2,693,821
2010-01-14 2010-01-12 2.896 938,358 +14,089 0.25% 2,717,279
2010-01-13 2010-01-11 2.981 924,269 -105,201 0.25% 2,755,200
2010-01-08 2010-01-06 2.704 1,029,470 -179,406 0.28% 2,783,839
2010-01-05 2009-12-31 2.619 1,208,876 -4,697 0.32% 3,166,019
2009-12-22 2009-12-18 2.555 1,213,573 -7,514 0.33% 3,100,801
2009-12-21 2009-12-17 2.470 1,221,087 -201,949 0.33% 3,016,000
2009-12-18 2009-12-16 2.683 1,423,036 -112,716 0.38% 3,817,800
2009-12-17 2009-12-15 2.768 1,535,752 +119,291 0.41% 4,251,001
2009-12-16 2009-12-14 2.896 1,416,461 -46,965 0.38% 4,101,760
2009-12-14 2009-12-10 2.832 1,463,426 -22,543 0.39% 4,144,280
2009-12-11 2009-12-09 2.938 1,485,969 -2,818 0.40% 4,366,320
2009-12-10 2009-12-08 2.960 1,488,787 +18,786 0.40% 4,406,300
2009-12-09 2009-12-07 3.024 1,470,001 -8,454 0.39% 4,444,600
2009-12-08 2009-12-04 2.938 1,478,455 +93,930 0.40% 4,344,241
2009-12-07 2009-12-03 2.917 1,384,525 +4,697 0.37% 4,038,760
2009-12-04 2009-12-02 2.704 1,379,828 -28,179 0.37% 3,731,259
2009-12-02 2009-11-30 2.725 1,408,007 -8,454 0.38% 3,837,439
2009-11-24 2009-11-20 2.662 1,416,461 -9,393 0.38% 3,770,000
2009-11-23 2009-11-19 2.725 1,425,854 -9,393 0.38% 3,886,080
2009-11-20 2009-11-18 2.683 1,435,247 +61,054 0.38% 3,850,560
2009-11-19 2009-11-17 2.874 1,374,193 -6,575 0.37% 3,950,101
2009-11-18 2009-11-16 2.896 1,380,768 +6,575 0.37% 3,998,401
2009-11-17 2009-11-13 2.896 1,374,193 +15,029 0.37% 3,979,361
2009-11-16 2009-11-12 2.896 1,359,164 -13,150 0.36% 3,935,840
2009-11-12 2009-11-10 2.832 1,372,314 -4,696 0.37% 3,886,260
2009-11-11 2009-11-09 2.874 1,377,010 +107,079 0.37% 3,958,199
2009-11-10 2009-11-06 2.981 1,269,931 -222,613 0.34% 3,785,601
2009-11-09 2009-11-05 2.598 1,492,544 -4,697 0.40% 3,877,160
2009-11-05 2009-11-03 2.619 1,497,241 +60,115 0.40% 3,921,241
2009-11-02 2009-10-29 2.491 1,437,126 +940 0.39% 3,580,201
2009-10-30 2009-10-28 2.662 1,436,186 -13,150 0.39% 3,822,499
2009-10-29 2009-10-27 2.725 1,449,336 -4,697 0.39% 3,950,079
2009-10-28 2009-10-23 2.683 1,454,033 -58,236 0.39% 3,900,960
2009-10-27 2009-10-22 2.704 1,512,269 +93,929 0.41% 4,089,399
2009-10-23 2009-10-21 2.725 1,418,340 +124,927 0.38% 3,865,601
2009-10-22 2009-10-20 2.747 1,293,413 +185,042 0.35% 3,552,660
2009-10-19 2009-10-15 2.427 1,108,371 -22,543 0.30% 2,690,399
2009-10-16 2009-10-14 2.491 1,130,914 +1,878 0.30% 2,817,359
2009-10-14 2009-10-12 2.214 1,129,036 -14,089 0.30% 2,500,160
2009-10-13 2009-10-09 2.044 1,143,125 +14,089 0.31% 2,336,639
2009-10-06 2009-10-02 2.044 1,129,036 +6,575 0.30% 2,307,840
2009-10-02 2009-09-29 2.108 1,122,461 -11,271 0.30% 2,366,100
2009-09-30 2009-09-28 2.044 1,133,732 +1,878 0.30% 2,317,439
2009-09-23 2009-09-21 2.300 1,131,854 +11,272 0.30% 2,602,801
2009-09-22 2009-09-18 2.342 1,120,582 -4,697 0.30% 2,624,600
2009-09-21 2009-09-17 2.236 1,125,279 -8,453 0.30% 2,515,801
2009-09-16 2009-09-14 2.236 1,133,732 -11,272 0.30% 2,534,699
2009-09-10 2009-09-08 2.342 1,145,004 +14,090 0.31% 2,681,800
2009-09-08 2009-09-04 2.151 1,130,914 +4,696 0.30% 2,432,079
2009-09-04 2009-09-02 2.151 1,126,218 -9,393 0.30% 2,421,980
2009-08-31 2009-08-27 2.214 1,135,611 -14,089 0.30% 2,514,720
2009-08-26 2009-08-24 2.278 1,149,700 +9,393 0.31% 2,619,359
2009-08-25 2009-08-21 2.427 1,140,307 -23,483 0.31% 2,767,919
2009-08-24 2009-08-20 2.300 1,163,790 +4,697 0.31% 2,676,240
2009-08-20 2009-08-18 2.108 1,159,093 +37,571 0.31% 2,443,319
2009-08-19 2009-08-17 2.278 1,121,522 +12,211 0.30% 2,555,161
2009-08-14 2009-08-12 2.491 1,109,311 -9,393 0.30% 2,763,541
2009-08-11 2009-08-07 2.449 1,118,704 -45,086 0.30% 2,739,301
2009-08-10 2009-08-06 2.576 1,163,790 +2,818 0.31% 2,998,380
2009-08-06 2009-08-04 2.662 1,160,972 +9,393 0.31% 3,090,000
2009-08-05 2009-08-03 2.704 1,151,579 +13,150 0.31% 3,114,040
2009-08-04 2009-07-31 2.619 1,138,429 -9,393 0.31% 2,981,520
2009-07-31 2009-07-29 2.534 1,147,822 -9,393 0.31% 2,908,360
2009-07-30 2009-07-28 2.662 1,157,215 +84,537 0.31% 3,080,000
2009-07-29 2009-07-27 2.747 1,072,678 +22,543 0.29% 2,946,360
2009-07-27 2009-07-23 2.725 1,050,135 +16,907 0.28% 2,862,080
2009-07-24 2009-07-22 2.874 1,033,228 -13,150 0.28% 2,970,001
2009-07-23 2009-07-21 2.853 1,046,378 +21,604 0.28% 2,985,521
2009-07-22 2009-07-20 3.002 1,024,774 -4,696 0.27% 3,076,620
2009-07-20 2009-07-16 2.725 1,029,470 -4,697 0.28% 2,805,759
2009-07-17 2009-07-15 2.342 1,034,167 +12,211 0.28% 2,422,200
2009-07-16 2009-07-14 2.278 1,021,956 -93,930 0.27% 2,328,320
2009-07-15 2009-07-13 2.342 1,115,886 +37,572 0.30% 2,613,601
2009-07-14 2009-07-10 2.300 1,078,314 -32,875 0.29% 2,479,680
2009-07-13 2009-07-09 2.087 1,111,189 -100,505 0.30% 2,318,680
2009-07-10 2009-07-08 1.810 1,211,694 -23,483 0.32% 2,193,000
2009-07-09 2009-07-07 1.703 1,235,177 +112,716 0.33% 2,104,001
2009-07-08 2009-07-06 1.703 1,122,461 -18,786 0.30% 1,912,000
2009-07-07 2009-07-03 1.725 1,141,247 +14,090 0.31% 1,968,300
2009-06-23 2009-06-19 1.490 1,127,157 -18,786 0.30% 1,680,000
2009-06-22 2009-06-18 1.512 1,145,943 -9,393 0.31% 1,732,400
2009-06-18 2009-06-16 1.533 1,155,336 +32,875 0.31% 1,771,200
2009-06-17 2009-06-15 1.576 1,122,461 -4,696 0.30% 1,768,600
2009-06-16 2009-06-12 1.490 1,127,157 -4,697 0.30% 1,680,000
2009-06-10 2009-06-08 1.469 1,131,854 -14,089 0.30% 1,662,900
2009-06-09 2009-06-05 1.490 1,145,943 +9,393 0.31% 1,708,000
2009-06-08 2009-06-04 1.469 1,136,550 -39,451 0.30% 1,669,800
2009-06-05 2009-06-03 1.512 1,176,001 +30,058 0.32% 1,777,840
2009-06-04 2009-06-02 1.448 1,145,943 +14,089 0.31% 1,659,200
2009-06-01 2009-05-27 1.512 1,131,854 +14,090 0.30% 1,711,100
2009-05-29 2009-05-26 1.490 1,117,764 +23,482 0.30% 1,666,000
2009-05-22 2009-05-20 1.448 1,094,282 -6,575 0.29% 1,584,400
2009-05-20 2009-05-18 1.427 1,100,857 +46,965 0.30% 1,570,480
2009-05-18 2009-05-14 1.554 1,053,892 -10,332 0.28% 1,638,120
2009-05-15 2009-05-13 1.490 1,064,224 +15,968 0.29% 1,586,199
2009-05-14 2009-05-12 1.661 1,048,256 +33,814 0.28% 1,740,960
2009-05-13 2009-05-11 1.256 1,014,442 +46,965 0.27% 1,274,401
2009-05-11 2009-05-07 1.192 967,477 -13,150 0.26% 1,153,600
2009-05-08 2009-05-06 1.171 980,627 -3,757 0.26% 1,148,400
2009-05-07 2009-05-05 1.011 984,384 -34,754 0.26% 995,600
2009-05-06 2009-05-04 1.022 1,019,138 -53,540 0.27% 1,041,600
2009-05-05 2009-04-30 0.979 1,072,678 -122,109 0.29% 1,050,640
2009-04-24 2009-04-22 0.937 1,194,787 +6,575 0.32% 1,119,360
2009-04-20 2009-04-16 0.862 1,188,212 +46,965 0.32% 1,024,650
2009-04-16 2009-04-14 0.852 1,141,247 -23,482 0.31% 972,000
2009-04-09 2009-04-07 0.830 1,164,729 +98,626 0.31% 967,200
2009-04-08 2009-04-06 0.841 1,066,103 -37,572 0.29% 896,650
2009-03-10 2009-03-06 0.586 1,103,675 +46,965 0.30% 646,250
2009-03-09 2009-03-05 0.617 1,056,710 +4,697 0.28% 652,500
2009-02-27 2009-02-25 0.692 1,052,013 +53,539 0.28% 728,000
2009-02-10 2009-02-06 0.724 998,474 +9,393 0.27% 722,840
2009-02-02 2009-01-29 0.681 989,081 -18,785 0.27% 673,920
2009-01-22 2009-01-20 0.703 1,007,866 +65,750 0.27% 708,180
2009-01-21 2009-01-19 0.735 942,116 -23,482 0.25% 692,070
2009-01-12 2009-01-08 0.777 965,598 -42,268 0.26% 750,440
2009-01-09 2009-01-07 0.841 1,007,866 -255,489 0.27% 847,670
2009-01-08 2009-01-06 0.703 1,263,355 -211,342 0.34% 887,700
2008-12-30 2008-12-24 0.660 1,474,697 +281,789 0.40% 973,400
2008-12-23 2008-12-19 0.724 1,192,908 +187,859 0.32% 863,600
2008-12-22 2008-12-18 0.639 1,005,049 +103,323 0.27% 642,000
2008-12-17 2008-12-15 0.649 901,726 -23,482 0.24% 585,600
2008-12-15 2008-12-11 0.703 925,208 -108,020 0.25% 650,100
2008-12-10 2008-12-08 0.607 1,033,228 -322,179 0.28% 627,000
2008-12-04 2008-12-02 0.532 1,355,407 +239,521 0.36% 721,500
2008-12-03 2008-12-01 0.515 1,115,886 +46,965 0.30% 574,992
2008-11-26 2008-11-24 0.513 1,068,921 +10,332 0.29% 548,516
2008-11-20 2008-11-18 0.660 1,058,589 +70,448 0.28% 698,740
2008-11-18 2008-11-14 0.809 988,141 -46,965 0.26% 799,520
2008-11-17 2008-11-13 0.713 1,035,106 +46,965 0.28% 738,340
2008-11-14 2008-11-12 0.767 988,141 -84,537 0.26% 757,440
2008-11-12 2008-11-10 0.703 1,072,678 -46,965 0.29% 753,720
2008-11-11 2008-11-07 0.639 1,119,643 +70,447 0.30% 715,200
2008-11-05 2008-11-03 0.543 1,049,196 +46,965 0.28% 569,670
2008-11-04 2008-10-31 0.498 1,002,231 +35,694 0.27% 499,356
2008-10-29 2008-10-27 0.430 966,537 +8,453 0.26% 415,716
2008-10-02 2008-09-29 1.235 958,084 +7,515 0.26% 1,183,200
2008-09-17 2008-09-12 1.725 950,569 -9,393 0.25% 1,639,439
2008-09-12 2008-09-10 1.597 959,962 -9,393 0.26% 1,533,000
2008-08-21 2008-08-19 1.597 969,355 -4,697 0.26% 1,548,000
2008-08-13 2008-08-11 1.618 974,052 +9,393 0.26% 1,576,240
2008-08-08 2008-08-05 1.597 964,659 -9,393 0.26% 1,540,500
2008-08-05 2008-08-01 1.597 974,052 +9,393 0.26% 1,555,500
2008-07-28 2008-07-24 1.661 964,659 +93,930 0.26% 1,602,120
2008-07-22 2008-07-18 1.789 870,729 -23,482 0.23% 1,557,360
2008-07-21 2008-07-17 1.682 894,211 +23,482 0.24% 1,504,159
2008-07-07 2008-07-03 1.767 870,729 +13,150 0.23% 1,538,820
2008-07-04 2008-07-02 1.959 857,579 +9,393 0.23% 1,679,920
2008-07-03 2008-06-30 2.108 848,186 +6,575 0.23% 1,787,940
2008-07-02 2008-06-27 2.023 841,611 -4,696 0.23% 1,702,400
2008-06-30 2008-06-26 2.129 846,307 +13,150 0.23% 1,801,999
2008-06-23 2008-06-19 2.470 833,157 +11,271 0.22% 2,057,840
2008-06-20 2008-06-18 2.598 821,886 +14,090 0.22% 2,135,001
2008-06-17 2008-06-13 2.576 807,796 +38,511 0.22% 2,081,200
2008-06-16 2008-06-12 2.662 769,285 +3,757 0.21% 2,047,500
2008-06-12 2008-06-10 2.812 765,528 +6,076 0.21% 2,152,383
2008-06-11 2008-06-06 2.962 759,452 +8,387 0.21% 2,249,400
2008-05-13 2008-05-08 3.198 751,065 -3,728 0.20% 2,401,879
2008-05-09 2008-05-07 2.618 754,793 +3,728 0.20% 1,976,400
2008-04-23 2008-04-21 2.576 751,065 -7,455 0.20% 1,934,399
2008-04-17 2008-04-15 2.576 758,520 -15,842 0.21% 1,953,599
2008-04-15 2008-04-11 2.576 774,362 -13,045 0.21% 1,994,401
2008-04-09 2008-04-07 2.597 787,407 -13,978 0.21% 2,044,899
2008-04-07 2008-04-02 2.618 801,385 +27,023 0.22% 2,098,400
2008-04-03 2008-04-01 2.533 774,362 +23,297 0.21% 1,961,161
2008-03-25 2008-03-19 2.855 751,065 -3,728 0.20% 2,143,959
2008-03-12 2008-03-10 3.005 754,793 -14,909 0.20% 2,268,001
2008-03-11 2008-03-07 3.069 769,702 -1,864 0.21% 2,362,359
2008-03-10 2008-03-06 3.048 771,566 -54,979 0.21% 2,351,520
2008-03-07 2008-03-05 2.919 826,545 -27,955 0.22% 2,412,641
2008-03-06 2008-03-04 2.876 854,500 -47,524 0.23% 2,457,560
2008-03-05 2008-03-03 3.198 902,024 -193,823 0.24% 2,884,640
2008-03-04 2008-02-29 3.391 1,095,847 +13,045 0.30% 3,716,159
2008-03-03 2008-02-28 3.370 1,082,802 -11,182 0.29% 3,648,681
2008-02-28 2008-02-26 3.434 1,093,984 +9,319 0.30% 3,756,801
2008-02-26 2008-02-22 3.327 1,084,665 -18,637 0.29% 3,608,399
2008-02-04 2008-01-31 3.327 1,103,302 -27,955 0.30% 3,670,400
2008-02-01 2008-01-30 3.198 1,131,257 +12,114 0.31% 3,617,719
2008-01-31 2008-01-29 3.456 1,119,143 -3,728 0.30% 3,867,218
2008-01-30 2008-01-28 3.391 1,122,871 -932 0.30% 3,807,801
2008-01-28 2008-01-24 3.305 1,123,803 +18,637 0.30% 3,714,481
2008-01-23 2008-01-21 3.177 1,105,166 -9,318 0.30% 3,510,561
2008-01-22 2008-01-18 3.327 1,114,484 +13,977 0.30% 3,707,599
2008-01-18 2008-01-16 3.478 1,100,507 +40,233 0.30% 3,827,653
2008-01-17 2008-01-15 3.764 1,060,274 +13,628 0.29% 3,991,139
2008-01-15 2008-01-11 4.028 1,046,646 +6,360 0.29% 4,216,320
2008-01-14 2008-01-10 4.138 1,040,286 +9,994 0.29% 4,305,199
2008-01-09 2008-01-07 4.403 1,030,292 -9,086 0.29% 4,535,999
2008-01-07 2008-01-03 4.337 1,039,378 +9,086 0.29% 4,507,361
2008-01-04 2008-01-02 4.469 1,030,292 -19,988 0.29% 4,604,039
2008-01-03 2007-12-31 4.359 1,050,280 -18,171 0.29% 4,577,759
2008-01-02 2007-12-27 4.315 1,068,451 -13,628 0.30% 4,609,919
2007-12-28 2007-12-24 4.249 1,082,079 -9,086 0.30% 4,597,258
2007-12-21 2007-12-19 4.403 1,091,165 -26,348 0.30% 4,804,001
2007-12-19 2007-12-17 4.689 1,117,513 +2,726 0.31% 5,239,801
2007-12-18 2007-12-14 4.887 1,114,787 -59,964 0.31% 5,447,880
2007-12-17 2007-12-13 4.425 1,174,751 -909 0.33% 5,197,859
2007-12-14 2007-12-12 4.579 1,175,660 -2,725 0.33% 5,383,041
2007-12-13 2007-12-11 4.535 1,178,385 +22,713 0.33% 5,343,638
2007-12-12 2007-12-10 4.447 1,155,672 +9,086 0.32% 5,138,881
2007-12-11 2007-12-07 4.513 1,146,586 -40,885 0.32% 5,174,199
2007-12-10 2007-12-06 4.337 1,187,471 -22,714 0.33% 5,149,581
2007-12-07 2007-12-05 4.205 1,210,185 +4,543 0.34% 5,088,242
2007-12-06 2007-12-04 4.227 1,205,642 +4,543 0.33% 5,095,681
2007-12-05 2007-12-03 4.138 1,201,099 +4,543 0.33% 4,970,720
2007-12-04 2007-11-30 3.896 1,196,556 +18,171 0.33% 4,662,179
2007-12-03 2007-11-29 4.138 1,178,385 +9,085 0.33% 4,876,719
2007-11-27 2007-11-23 3.742 1,169,300 +13,628 0.32% 4,375,800
2007-11-22 2007-11-20 4.072 1,155,672 +19,988 0.32% 4,706,401
2007-11-20 2007-11-16 3.962 1,135,684 +8,177 0.31% 4,500,001
2007-11-19 2007-11-15 4.138 1,127,507 +39,068 0.31% 4,666,161
2007-11-16 2007-11-14 4.315 1,088,439 +4,543 0.30% 4,696,159
2007-11-15 2007-11-13 4.403 1,083,896 +59,055 0.30% 4,771,998
2007-11-14 2007-11-12 4.403 1,024,841 +17,262 0.28% 4,512,000
2007-11-13 2007-11-09 4.535 1,007,579 -1,817 0.28% 4,569,082
2007-11-12 2007-11-08 4.777 1,009,396 -908 0.28% 4,821,742
2007-11-09 2007-11-07 4.579 1,010,304 +22,713 0.28% 4,625,919
2007-11-08 2007-11-06 4.513 987,591 +6,360 0.27% 4,456,702
2007-11-07 2007-11-05 4.557 981,231 +27,257 0.27% 4,471,201
2007-11-06 2007-11-02 4.755 953,974 +4,542 0.26% 4,535,999
2007-11-05 2007-11-01 4.887 949,432 +9,086 0.26% 4,639,802
2007-11-02 2007-10-31 5.063 940,346 -1,817 0.26% 4,761,000
2007-11-01 2007-10-30 5.019 942,163 -9,086 0.26% 4,728,719
2007-10-30 2007-10-26 4.997 951,249 +9,086 0.26% 4,753,382
2007-10-26 2007-10-24 4.997 942,163 +9,085 0.26% 4,707,979
2007-10-25 2007-10-23 4.997 933,078 +1,817 0.26% 4,662,582
2007-10-24 2007-10-22 5.063 931,261 +18,171 0.26% 4,715,002
2007-10-23 2007-10-18 5.129 913,090 -1,817 0.25% 4,683,302
2007-10-18 2007-10-16 4.997 914,907 -1,817 0.25% 4,571,781
2007-10-17 2007-10-15 4.997 916,724 +15,445 0.25% 4,580,861
2007-10-15 2007-10-11 5.019 901,279 +18,171 0.25% 4,523,522
2007-10-12 2007-10-10 4.997 883,108 +19,988 0.24% 4,412,882
2007-10-11 2007-10-09 5.019 863,120 +41,794 0.24% 4,332,002
2007-10-10 2007-10-08 5.195 821,326 +13,628 0.23% 4,266,878
2007-10-08 2007-10-04 5.415 807,698 +4,543 0.22% 4,373,879
2007-10-05 2007-10-03 5.723 803,155 +9,994 0.22% 4,596,797
2007-09-21 2007-09-19 6.494 793,161 +6,359 0.22% 5,150,697
2007-09-14 2007-09-12 6.868 786,802 -4,542 0.22% 5,403,843
2007-08-31 2007-08-29 6.824 791,344 -9,086 0.22% 5,400,197
2007-08-29 2007-08-27 7.088 800,430 -7,268 0.22% 5,673,641
2007-08-22 2007-08-20 6.626 807,698 -4,543 0.22% 5,351,779
2007-08-21 2007-08-17 6.186 812,241 -908 0.23% 5,024,280
2007-08-20 2007-08-16 6.296 813,149 -9,086 0.23% 5,119,397
2007-08-10 2007-08-08 7.044 822,235 +4,543 0.23% 5,792,000
2007-08-09 2007-08-07 6.978 817,692 -13,628 0.23% 5,705,998
2007-08-07 2007-08-03 7.374 831,320 -4,543 0.23% 6,130,497
2007-08-06 2007-08-02 7.396 835,863 -18,171 0.23% 6,182,399
2007-08-03 2007-08-01 7.264 854,034 -12,720 0.24% 6,203,999
2007-08-02 2007-07-31 7.264 866,754 -4,542 0.24% 6,296,402
2007-08-01 2007-07-30 7.000 871,296 -11,812 0.24% 6,099,237
2007-07-30 2007-07-26 7.374 883,108 +13,629 0.24% 6,512,403
2007-07-26 2007-07-24 7.639 869,479 -21,806 0.24% 6,641,577
2007-07-24 2007-07-20 7.551 891,285 -11,811 0.25% 6,729,664
2007-07-20 2007-07-18 7.352 903,096 -18,171 0.25% 6,639,923
2007-07-19 2007-07-17 7.418 921,267 -16,353 0.26% 6,834,363
2007-07-18 2007-07-16 7.308 937,620 -31,800 0.26% 6,852,477
2007-07-17 2007-07-13 7.264 969,420 -9,085 0.27% 7,042,203
2007-07-16 2007-07-12 7.242 978,505 -909 0.27% 7,086,660
2007-07-12 2007-07-10 7.264 979,414 -5,451 0.27% 7,114,803
2007-07-11 2007-07-09 6.978 984,865 -27,256 0.27% 6,872,561
2007-07-10 2007-07-06 6.626 1,012,121 -7,269 0.28% 6,706,278
2007-07-09 2007-07-05 6.626 1,019,390 -18,171 0.28% 6,754,442
2007-07-06 2007-07-04 6.604 1,037,561 +10,903 0.29% 6,852,003
2007-07-05 2007-07-03 6.868 1,026,658 -8,177 0.28% 7,051,200
2007-06-29 2007-06-27 6.824 1,034,835 -1,817 0.29% 7,061,800
2007-06-27 2007-06-25 6.692 1,036,652 +9,085 0.29% 6,937,280
2007-06-26 2007-06-22 6.868 1,027,567 0.28% 7,057,443

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top