History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 1,070,000 +0 0.09% 706,200
2025-10-13 2025-10-09 0.660 1,070,000 +0 0.09% 706,200
2025-10-10 2025-10-08 0.660 1,070,000 +0 0.09% 706,200
2025-10-09 2025-10-06 0.660 1,070,000 +0 0.09% 706,200
2025-10-08 2025-10-03 0.660 1,070,000 +0 0.09% 706,200
2025-10-06 2025-10-02 0.660 1,070,000 +0 0.09% 706,200
2025-10-03 2025-09-30 0.660 1,070,000 +0 0.09% 706,200
2025-10-02 2025-09-29 0.660 1,070,000 +0 0.09% 706,200
2025-09-30 2025-09-26 0.660 1,070,000 +0 0.09% 706,200
2025-09-29 2025-09-25 0.660 1,070,000 +0 0.09% 706,200
2025-09-26 2025-09-24 0.660 1,070,000 +0 0.09% 706,200
2025-09-25 2025-09-23 0.660 1,070,000 +0 0.09% 706,200
2025-09-24 2025-09-22 0.660 1,070,000 +0 0.09% 706,200
2025-09-23 2025-09-19 0.660 1,070,000 +0 0.09% 706,200
2025-09-22 2025-09-18 0.660 1,070,000 +0 0.09% 706,200
2025-09-19 2025-09-17 0.670 1,070,000 +34,000 0.09% 716,900
2025-08-25 2025-08-21 0.680 1,036,000 -10,000 0.08% 704,480
2025-07-17 2025-07-15 0.630 1,046,000 -20,000 0.09% 658,980
2025-06-13 2025-06-11 0.718 1,066,000 +86,221 0.09% 765,473
2024-06-28 2024-06-26 0.775 979,779 +43,870 0.09% 758,858
2024-05-29 2024-05-27 0.775 935,909 -50,922 0.09% 724,880
2023-09-29 2023-09-27 0.467 986,831 +212,468 0.09% 460,840
2023-09-05 2023-08-31 0.570 774,363 +205,443 0.07% 441,000
2023-08-22 2023-08-18 0.695 568,920 -61,458 0.05% 395,280
2023-06-01 2023-05-30 0.752 630,378 -26,338 0.06% 473,880
2023-04-14 2023-04-12 0.797 656,716 -70,237 0.06% 523,600
2023-01-30 2023-01-26 0.968 726,953 +26,338 0.07% 703,800
2023-01-13 2023-01-11 1.036 700,615 -5,267 0.07% 726,180
2023-01-03 2022-12-29 0.980 705,882 +5,267 0.07% 691,440
2022-12-16 2022-12-14 0.957 700,615 +35,119 0.07% 670,320
2022-10-17 2022-10-13 0.831 665,496 +17,559 0.06% 553,340
2022-10-13 2022-10-11 0.923 647,937 +43,898 0.06% 597,780
2022-10-06 2022-10-03 0.957 604,039 +17,560 0.06% 577,920
2022-07-13 2022-07-11 1.185 586,479 -43,899 0.05% 694,720
2022-06-21 2022-06-17 1.219 630,378 -128,182 0.06% 768,261
2022-06-06 2022-06-01 1.207 758,560 +61,457 0.07% 915,840
2022-05-16 2022-05-12 1.756 697,103 -61,457 0.06% 1,223,819
2022-05-13 2022-05-11 1.794 758,560 +11,775 0.07% 1,361,088
2022-05-03 2022-04-28 1.781 746,785 +113,102 0.08% 1,330,320
2022-04-19 2022-04-13 1.794 633,683 +127,047 0.07% 1,137,020
2022-04-14 2022-04-12 1.807 506,636 +66,622 0.05% 915,599
2022-03-29 2022-03-25 1.794 440,014 -38,734 0.05% 789,519
2022-03-28 2022-03-24 1.807 478,748 +13,944 0.05% 865,200
2022-03-21 2022-03-17 1.743 464,804 +61,974 0.05% 810,000
2022-03-16 2022-03-14 1.665 402,830 +92,961 0.04% 670,800
2022-02-16 2022-02-14 1.794 309,869 -55,777 0.03% 555,999
2022-02-14 2022-02-10 1.807 365,646 +55,777 0.04% 660,800
2022-02-08 2022-02-04 1.807 309,869 +30,987 0.03% 559,999
2021-05-21 2021-05-18 1.588 278,882 -30,987 0.03% 442,799
2021-05-14 2021-05-12 1.661 309,869 +18,539 0.03% 514,799
2021-05-06 2021-05-04 1.606 291,330 -42,243 0.03% 468,000
2021-04-12 2021-04-08 1.483 333,573 -145,665 0.04% 494,640
2021-04-08 2021-04-01 1.469 479,238 -62,636 0.05% 704,060
2021-03-31 2021-03-29 1.442 541,874 -300,070 0.06% 781,200
2021-03-12 2021-03-10 1.263 841,944 +72,832 0.09% 1,063,520
2020-12-14 2020-12-10 1.236 769,112 -36,416 0.09% 950,401
2020-12-01 2020-11-27 1.277 805,528 -17,480 0.09% 1,028,580
2020-11-27 2020-11-25 1.263 823,008 +55,353 0.09% 1,039,600
2020-11-26 2020-11-24 1.263 767,655 -50,983 0.09% 969,680
2020-11-24 2020-11-20 1.236 818,638 +50,983 0.09% 1,011,600
2020-11-12 2020-11-10 1.222 767,655 -14,566 0.09% 938,060
2020-11-09 2020-11-05 1.181 782,221 +14,566 0.09% 923,639
2020-08-31 2020-08-27 1.195 767,655 -29,133 0.09% 916,980
2020-07-20 2020-07-16 1.263 796,788 -58,266 0.09% 1,006,480
2020-07-08 2020-07-06 1.318 855,054 -21,850 0.10% 1,127,040
2020-06-23 2020-06-19 1.318 876,904 +21,850 0.10% 1,155,840
2020-06-10 2020-06-08 1.373 855,054 -80,116 0.10% 1,174,000
2020-06-08 2020-06-04 1.387 935,170 -87,399 0.10% 1,296,840
2020-05-26 2020-05-22 1.373 1,022,569 -7,283 0.11% 1,404,000
2020-05-15 2020-05-13 1.765 1,029,852 +92,687 0.12% 1,818,000
2020-04-09 2020-04-07 1.795 937,165 -50,371 0.12% 1,682,659
2020-04-08 2020-04-06 1.675 987,536 -79,533 0.12% 1,653,899
2020-04-07 2020-04-03 1.614 1,067,069 -68,929 0.13% 1,722,699
2020-03-24 2020-03-20 1.584 1,135,998 +172,322 0.14% 1,799,700
2020-03-23 2020-03-19 1.494 963,676 -51,697 0.12% 1,439,459
2020-03-19 2020-03-17 1.660 1,015,373 +26,511 0.13% 1,685,200
2020-03-02 2020-02-27 1.811 988,862 +22,534 0.12% 1,790,400
2020-02-26 2020-02-24 1.795 966,328 +66,278 0.12% 1,735,021
2020-02-10 2020-02-06 1.841 900,050 -66,278 0.11% 1,656,760
2020-02-05 2020-02-03 1.795 966,328 +50,371 0.12% 1,735,021
2020-02-03 2020-01-30 1.811 915,957 +15,907 0.11% 1,658,401
2020-01-08 2020-01-06 1.886 900,050 +152,439 0.11% 1,697,500
2019-12-18 2019-12-16 1.916 747,611 +6,627 0.09% 1,432,559
2019-12-13 2019-12-11 1.916 740,984 +46,395 0.09% 1,419,861
2019-12-11 2019-12-09 1.931 694,589 +231,971 0.09% 1,341,439
2019-12-10 2019-12-06 1.946 462,618 +13,256 0.06% 900,421
2019-11-29 2019-11-27 1.901 449,362 +30,488 0.06% 854,280
2019-11-19 2019-11-15 1.977 418,874 -125,928 0.05% 827,919
2019-11-12 2019-11-08 2.037 544,802 -5,302 0.07% 1,109,700
2019-11-07 2019-11-05 2.022 550,104 -66,278 0.07% 1,112,200
2019-11-06 2019-11-04 2.007 616,382 -148,462 0.08% 1,236,900
2019-11-05 2019-11-01 1.931 764,844 -23,860 0.09% 1,477,121
2019-11-01 2019-10-30 1.886 788,704 +18,558 0.10% 1,487,501
2019-10-29 2019-10-25 1.871 770,146 +19,883 0.10% 1,440,880
2019-10-24 2019-10-22 1.886 750,263 -46,394 0.09% 1,415,001
2019-10-23 2019-10-21 1.886 796,657 -251,855 0.10% 1,502,500
2019-10-18 2019-10-16 1.795 1,048,512 -29,162 0.13% 1,882,580
2019-09-10 2019-09-06 1.841 1,077,674 -5,302 0.13% 1,983,720
2019-09-05 2019-09-03 1.826 1,082,976 -64,952 0.13% 1,977,140
2019-08-30 2019-08-28 1.795 1,147,928 -31,813 0.14% 2,061,080
2019-08-07 2019-08-05 1.750 1,179,741 -66,278 0.15% 2,064,799
2019-07-16 2019-07-12 1.826 1,246,019 +14,581 0.15% 2,274,800
2019-06-25 2019-06-21 1.811 1,231,438 -33,139 0.15% 2,229,600
2019-06-24 2019-06-20 1.811 1,264,577 -132,555 0.16% 2,289,600
2019-05-31 2019-05-29 1.720 1,397,132 +19,883 0.17% 2,403,120
2019-05-30 2019-05-28 1.735 1,377,249 +198,833 0.17% 2,389,701
2019-05-20 2019-05-16 2.267 1,178,416 +103,718 0.15% 2,670,942
2019-05-16 2019-05-14 2.217 1,074,698 +44,729 0.15% 2,382,520
2019-04-29 2019-04-25 2.300 1,029,969 +131,768 0.14% 2,368,559
2019-04-23 2019-04-17 2.316 898,201 -271,999 0.12% 2,080,400
2019-04-10 2019-04-08 2.333 1,170,200 +271,999 0.16% 2,729,760
2019-04-03 2019-04-01 2.333 898,201 +78,578 0.12% 2,095,260
2019-04-02 2019-03-29 2.316 819,623 +60,444 0.11% 1,898,399
2019-03-28 2019-03-26 2.217 759,179 +60,444 0.10% 1,683,040
2019-03-27 2019-03-25 2.233 698,735 +77,369 0.10% 1,560,600
2019-03-22 2019-03-20 2.134 621,366 +15,715 0.09% 1,326,119
2019-02-25 2019-02-21 2.118 605,651 +24,178 0.08% 1,282,560
2019-02-12 2019-02-08 2.200 581,473 +18,133 0.08% 1,279,459
2019-02-11 2019-02-04 2.118 563,340 +96,711 0.08% 1,192,960
2018-12-27 2018-12-20 1.903 466,629 -60,444 0.06% 887,800
2018-12-21 2018-12-19 1.886 527,073 -18,134 0.07% 994,079
2018-12-14 2018-12-12 1.919 545,207 -43,520 0.07% 1,046,321
2018-12-07 2018-12-05 1.886 588,727 +18,134 0.08% 1,110,361
2018-10-31 2018-10-29 1.688 570,593 -20,551 0.08% 962,880
2018-10-25 2018-10-23 1.671 591,144 -15,716 0.08% 987,779
2018-09-03 2018-08-30 1.803 606,860 +24,178 0.08% 1,094,360
2018-08-31 2018-08-29 1.803 582,682 +12,089 0.08% 1,050,760
2018-06-21 2018-06-19 1.985 570,593 +60,444 0.08% 1,132,799
2018-06-15 2018-06-13 2.035 510,149 +78,577 0.07% 1,038,120
2018-05-29 2018-05-25 1.985 431,572 -48,355 0.06% 856,801
2018-05-18 2018-05-16 2.354 479,927 +18,133 0.07% 1,129,837
2018-05-17 2018-05-15 2.408 461,794 +36,662 0.06% 1,112,045
2018-05-14 2018-05-10 2.444 425,132 -50,081 0.06% 1,039,039
2018-05-10 2018-05-08 2.318 475,213 +5,564 0.07% 1,101,659
2018-04-10 2018-04-06 2.174 469,649 -11,129 0.07% 1,021,241
2018-04-09 2018-04-04 2.174 480,778 -16,693 0.07% 1,045,440
2018-04-04 2018-03-29 2.103 497,471 +22,258 0.07% 1,045,979
2018-04-03 2018-03-28 2.085 475,213 +55,645 0.07% 990,639
2018-03-29 2018-03-27 2.085 419,568 -196,985 0.06% 874,641
2018-03-28 2018-03-26 1.887 616,553 +16,694 0.09% 1,163,400
2018-03-27 2018-03-23 1.905 599,859 -21,146 0.09% 1,142,679
2018-03-21 2018-03-19 1.941 621,005 +26,710 0.09% 1,205,281
2018-03-20 2018-03-16 1.959 594,295 -116,856 0.09% 1,164,120
2018-03-09 2018-03-07 1.905 711,151 -178,065 0.11% 1,354,681
2018-02-22 2018-02-20 1.941 889,216 -72,340 0.13% 1,725,839
2018-02-21 2018-02-15 1.905 961,556 +8,904 0.14% 1,831,681
2018-01-30 2018-01-26 1.995 952,652 +4,451 0.14% 1,900,319
2018-01-29 2018-01-25 1.977 948,201 +7,791 0.14% 1,874,401
2018-01-17 2018-01-15 1.923 940,410 +27,822 0.14% 1,808,299
2017-11-27 2017-11-23 1.995 912,588 +5,565 0.14% 1,820,401
2017-11-23 2017-11-21 2.013 907,023 -27,823 0.14% 1,825,600
2017-11-09 2017-11-07 2.157 934,846 -16,693 0.14% 2,016,001
2017-10-25 2017-10-23 2.139 951,539 -11,130 0.14% 2,034,899
2017-10-20 2017-10-18 2.121 962,669 -5,564 0.14% 2,041,401
2017-10-10 2017-10-06 2.103 968,233 +38,952 0.14% 2,035,800
2017-10-06 2017-10-03 2.085 929,281 -5,565 0.14% 1,937,200
2017-09-29 2017-09-27 2.121 934,846 -61,210 0.14% 1,982,401
2017-09-28 2017-09-26 2.121 996,056 +10,016 0.15% 2,112,200
2017-09-25 2017-09-21 1.923 986,040 +5,565 0.15% 1,896,041
2017-09-21 2017-09-19 1.887 980,475 -27,823 0.15% 1,850,100
2017-09-15 2017-09-13 1.869 1,008,298 -111,291 0.15% 1,884,480
2017-09-07 2017-09-05 1.761 1,119,589 +5,564 0.17% 1,971,760
2017-08-30 2017-08-28 1.779 1,114,025 -111,291 0.17% 1,981,981
2017-08-25 2017-08-22 1.761 1,225,316 +4,452 0.18% 2,157,961
2017-08-24 2017-08-21 1.761 1,220,864 +28,936 0.18% 2,150,120
2017-07-24 2017-07-20 1.797 1,191,928 +22,258 0.18% 2,141,999
2017-07-03 2017-06-29 1.933 1,169,670 +60,777 0.17% 2,261,552
2017-06-22 2017-06-20 1.877 1,108,893 -29,542 0.17% 2,080,980
2017-06-20 2017-06-16 1.839 1,138,435 +29,542 0.18% 2,093,259
2017-05-29 2017-05-25 1.896 1,108,893 -15,826 0.17% 2,102,000
2017-05-25 2017-05-23 1.915 1,124,719 -52,755 0.18% 2,153,319
2017-05-18 2017-05-16 1.896 1,177,474 -39,038 0.19% 2,232,001
2017-05-17 2017-05-15 1.915 1,216,512 -61,195 0.19% 2,329,061
2017-05-15 2017-05-11 1.896 1,277,707 +26,378 0.20% 2,422,001
2017-05-02 2017-04-27 1.933 1,251,329 +26,377 0.20% 2,419,439
2017-03-29 2017-03-27 1.952 1,224,952 +31,652 0.19% 2,391,659
2017-03-27 2017-03-23 2.066 1,193,300 -26,377 0.19% 2,465,580
2017-03-21 2017-03-17 2.047 1,219,677 -10,551 0.19% 2,496,960
2017-03-10 2017-03-08 2.161 1,230,228 -1,055 0.19% 2,658,481
2017-03-09 2017-03-07 2.161 1,231,283 -6,330 0.19% 2,660,760
2017-03-07 2017-03-03 2.047 1,237,613 +15,826 0.19% 2,533,679
2017-03-03 2017-03-01 2.047 1,221,787 +26,377 0.19% 2,501,280
2017-03-01 2017-02-27 2.047 1,195,410 -47,479 0.19% 2,447,280
2017-02-09 2017-02-07 1.990 1,242,889 -21,101 0.20% 2,473,800
2017-01-18 2017-01-16 1.952 1,263,990 +21,101 0.20% 2,467,879
2017-01-12 2017-01-10 1.915 1,242,889 +5,276 0.20% 2,379,560
2017-01-11 2017-01-09 1.896 1,237,613 +10,550 0.19% 2,345,999
2016-12-20 2016-12-16 1.858 1,227,063 +21,102 0.19% 2,279,481
2016-11-30 2016-11-28 1.933 1,205,961 +47,479 0.19% 2,331,720
2016-11-11 2016-11-09 1.896 1,158,482 +15,826 0.18% 2,196,000
2016-10-26 2016-10-24 1.952 1,142,656 -2,110 0.18% 2,230,980
2016-10-13 2016-10-11 2.047 1,144,766 +63,305 0.18% 2,343,600
2016-10-06 2016-10-04 2.009 1,081,461 +21,102 0.17% 2,173,000
2016-09-19 2016-09-14 1.990 1,060,359 -10,551 0.17% 2,110,499
2016-09-15 2016-09-13 1.933 1,070,910 +10,551 0.17% 2,070,600
2016-09-13 2016-09-09 2.009 1,060,359 -26,377 0.17% 2,130,599
2016-09-12 2016-09-08 2.028 1,086,736 -63,305 0.17% 2,204,199
2016-09-09 2016-09-07 1.971 1,150,041 +23,211 0.18% 2,267,199
2016-09-07 2016-09-05 1.952 1,126,830 -46,423 0.18% 2,200,081
2016-08-31 2016-08-29 1.896 1,173,253 -26,377 0.18% 2,224,000
2016-08-30 2016-08-26 1.952 1,199,630 -52,755 0.19% 2,342,219
2016-08-29 2016-08-25 1.896 1,252,385 -52,754 0.20% 2,374,001
2016-08-26 2016-08-24 1.858 1,305,139 -131,885 0.21% 2,424,521
2016-08-25 2016-08-23 1.896 1,437,024 -124,500 0.23% 2,724,000
2016-08-24 2016-08-22 1.896 1,561,524 -135,051 0.25% 2,960,000
2016-08-23 2016-08-19 1.952 1,696,575 -168,813 0.27% 3,312,480
2016-08-18 2016-08-16 2.028 1,865,388 +109,728 0.29% 3,783,520
2016-08-16 2016-08-12 2.066 1,755,660 +67,526 0.28% 3,627,521
2016-08-15 2016-08-11 2.028 1,688,134 -69,636 0.27% 3,424,000
2016-08-11 2016-08-09 1.990 1,757,770 +101,288 0.28% 3,498,601
2016-08-10 2016-08-08 1.971 1,656,482 +600,343 0.26% 3,265,601
2016-08-04 2016-08-01 1.706 1,056,139 +17,936 0.17% 1,801,800
2016-07-29 2016-07-27 1.782 1,038,203 -30,597 0.16% 1,849,921
2016-07-25 2016-07-21 1.744 1,068,800 +34,818 0.17% 1,863,920
2016-07-19 2016-07-15 1.744 1,033,982 +21,102 0.16% 1,803,200
2016-07-13 2016-07-11 1.687 1,012,880 +6,330 0.16% 1,708,799
2016-07-08 2016-07-06 1.649 1,006,550 +5,275 0.16% 1,659,960
2016-07-04 2016-06-29 1.766 1,001,275 +44,502 0.16% 1,767,789
2016-06-27 2016-06-23 1.766 956,773 -11,091 0.16% 1,689,219
2016-05-20 2016-05-18 1.726 967,864 -50,409 0.16% 1,670,401
2016-04-29 2016-04-27 1.865 1,018,273 +39,319 0.17% 1,898,800
2016-04-13 2016-04-11 1.785 978,954 +25,205 0.16% 1,747,801
2016-03-23 2016-03-21 1.686 953,749 -10,082 0.16% 1,608,200
2016-02-16 2016-02-12 1.527 963,831 -50,409 0.16% 1,472,240
2016-02-12 2016-02-05 1.587 1,014,240 +60,491 0.17% 1,609,599
2016-01-11 2016-01-07 1.686 953,749 -6,049 0.16% 1,608,200
2016-01-06 2016-01-04 1.726 959,798 -2,016 0.16% 1,656,480
2015-12-16 2015-12-14 1.706 961,814 +2,016 0.16% 1,640,879
2015-12-15 2015-12-11 1.706 959,798 -40,328 0.16% 1,637,440
2015-12-08 2015-12-04 1.706 1,000,126 +40,328 0.16% 1,706,241
2015-11-16 2015-11-12 1.944 959,798 -50,410 0.16% 1,865,920
2015-10-27 2015-10-23 1.984 1,010,208 -29,237 0.17% 2,004,001
2015-10-23 2015-10-20 1.785 1,039,445 +29,237 0.17% 1,855,800
2015-10-22 2015-10-19 1.785 1,010,208 +6,050 0.17% 1,803,601
2015-09-22 2015-09-18 1.706 1,004,158 -10,082 0.17% 1,713,119
2015-09-04 2015-09-01 1.567 1,014,240 +5,041 0.17% 1,589,479
2015-08-26 2015-08-24 1.587 1,009,199 +50,409 0.17% 1,601,599
2015-08-11 2015-08-07 2.004 958,790 -9,074 0.16% 1,921,020
2015-07-14 2015-07-10 1.924 967,864 +55,451 0.16% 1,862,401
2015-07-08 2015-07-06 1.825 912,413 -50,410 0.15% 1,665,200
2015-07-07 2015-07-03 2.023 962,823 +90,738 0.16% 1,948,201
2015-07-06 2015-07-02 2.261 872,085 +40,327 0.14% 1,972,199
2015-07-02 2015-06-29 2.502 831,758 +66,276 0.14% 2,081,238
2015-06-23 2015-06-19 2.769 765,482 -26,328 0.13% 2,119,501
2015-06-22 2015-06-18 2.646 791,810 +26,328 0.13% 2,094,959
2015-06-18 2015-06-16 2.625 765,482 +4,876 0.13% 2,009,601
2015-06-15 2015-06-11 2.728 760,606 -39,005 0.13% 2,074,800
2015-06-10 2015-06-08 2.871 799,611 +48,756 0.14% 2,295,999
2015-06-09 2015-06-05 2.810 750,855 +36,080 0.13% 2,109,801
2015-06-08 2015-06-04 2.728 714,775 +9,752 0.12% 1,949,781
2015-06-03 2015-06-01 2.810 705,023 -7,801 0.12% 1,981,020
2015-05-29 2015-05-27 2.789 712,824 +4,875 0.12% 1,988,319
2015-05-21 2015-05-19 2.830 707,949 -24,378 0.12% 2,003,761
2015-05-20 2015-05-18 2.748 732,327 +6,826 0.12% 2,012,680
2015-05-08 2015-05-06 2.707 725,501 +34,130 0.12% 1,964,160
2015-05-04 2015-04-29 2.892 691,371 -19,503 0.12% 1,999,379
2015-04-30 2015-04-28 2.974 710,874 +22,428 0.12% 2,114,100
2015-04-29 2015-04-27 3.015 688,446 -24,378 0.12% 2,075,640
2015-04-28 2015-04-24 2.748 712,824 -131,644 0.12% 1,959,079
2015-03-19 2015-03-17 1.723 844,468 -9,751 0.14% 1,454,881
2015-03-12 2015-03-10 1.825 854,219 +53,633 0.15% 1,559,280
2015-03-09 2015-03-05 1.887 800,586 +9,751 0.14% 1,510,639
2015-03-05 2015-03-03 1.866 790,835 -5,851 0.13% 1,476,020
2014-12-23 2014-12-19 1.682 796,686 -48,757 0.14% 1,339,880
2014-12-17 2014-12-15 1.723 845,443 -21,453 0.14% 1,456,560
2014-11-05 2014-11-03 1.866 866,896 +5,851 0.15% 1,617,981
2014-10-06 2014-09-30 1.887 861,045 -24,378 0.15% 1,624,720
2014-10-03 2014-09-29 1.887 885,423 -2,926 0.15% 1,670,719
2014-09-22 2014-09-18 1.948 888,349 -14,627 0.15% 1,730,901
2014-09-12 2014-09-10 1.887 902,976 -24,378 0.15% 1,703,841
2014-08-29 2014-08-27 1.928 927,354 -39,006 0.16% 1,787,880
2014-08-15 2014-08-13 2.010 966,360 -1,950 0.16% 1,942,361
2014-07-31 2014-07-29 2.072 968,310 -14,627 0.17% 2,005,860
2014-07-29 2014-07-25 2.113 982,937 +1,950 0.17% 2,076,480
2014-07-24 2014-07-22 1.989 980,987 +53,633 0.17% 1,951,641
2014-07-23 2014-07-21 1.989 927,354 +50,707 0.16% 1,844,940
2014-06-27 2014-06-25 1.928 876,647 +18,853 0.15% 1,690,515
2014-06-23 2014-06-19 1.907 857,794 -23,855 0.15% 1,636,179
2014-05-12 2014-05-08 1.886 881,649 -38,166 0.15% 1,663,201
2014-04-17 2014-04-15 2.012 919,815 +27,671 0.16% 1,850,880
2014-04-14 2014-04-10 2.054 892,144 +10,495 0.16% 1,832,599
2014-03-20 2014-03-18 2.012 881,649 -57,249 0.15% 1,774,081
2014-03-07 2014-03-05 2.201 938,898 -1,909 0.16% 2,066,399
2014-02-07 2014-02-05 2.180 940,807 -91,600 0.16% 2,050,880
2013-11-21 2013-11-19 2.369 1,032,407 -98,279 0.18% 2,445,321
2013-11-08 2013-11-06 2.306 1,130,686 +47,709 0.20% 2,607,001
2013-11-07 2013-11-05 2.306 1,082,977 -6,680 0.19% 2,496,999
2013-11-06 2013-11-04 2.410 1,089,657 +1,909 0.19% 2,626,601
2013-11-05 2013-11-01 2.180 1,087,748 +4,771 0.19% 2,371,199
2013-11-01 2013-10-30 2.159 1,082,977 +23,854 0.19% 2,338,099
2013-10-18 2013-10-16 2.201 1,059,123 +22,900 0.18% 2,330,999
2013-10-09 2013-10-07 2.117 1,036,223 +27,670 0.18% 2,193,719
2013-10-08 2013-10-04 2.138 1,008,553 +47,709 0.18% 2,156,281
2013-10-03 2013-09-30 2.096 960,844 -47,709 0.17% 2,013,999
2013-09-30 2013-09-26 2.138 1,008,553 -23,854 0.18% 2,156,281
2013-09-11 2013-09-09 2.159 1,032,407 -3,816 0.18% 2,228,921
2013-09-09 2013-09-05 2.138 1,036,223 -23,854 0.18% 2,215,439
2013-09-06 2013-09-04 2.096 1,060,077 +57,249 0.18% 2,221,999
2013-09-02 2013-08-29 2.222 1,002,828 -45,799 0.17% 2,228,121
2013-08-29 2013-08-27 2.180 1,048,627 +42,937 0.18% 2,285,919
2013-08-27 2013-08-23 2.536 1,005,690 -14,313 0.18% 2,550,680
2013-08-26 2013-08-22 2.536 1,020,003 -19,083 0.18% 2,586,981
2013-08-23 2013-08-21 2.473 1,039,086 -4,771 0.18% 2,570,040
2013-08-22 2013-08-20 2.473 1,043,857 -23,854 0.18% 2,581,841
2013-08-21 2013-08-19 2.557 1,067,711 +23,854 0.19% 2,730,361
2013-08-16 2013-08-13 2.620 1,043,857 +38,167 0.18% 2,735,001
2013-08-09 2013-08-07 2.683 1,005,690 -60,112 0.18% 2,698,240
2013-08-07 2013-08-05 2.578 1,065,802 -4,771 0.19% 2,747,819
2013-07-29 2013-07-25 2.599 1,070,573 +3,816 0.19% 2,782,559
2013-07-26 2013-07-24 2.578 1,066,757 +56,296 0.19% 2,750,281
2013-07-19 2013-07-17 2.327 1,010,461 +31,488 0.18% 2,350,980
2013-07-09 2013-07-05 2.222 978,973 -90,646 0.17% 2,175,119
2013-07-02 2013-06-27 2.222 1,069,619 +38,167 0.19% 2,376,520
2013-06-27 2013-06-25 2.138 1,031,452 +33,395 0.18% 2,205,239
2013-06-26 2013-06-24 2.243 998,057 +11,450 0.17% 2,238,441
2013-06-25 2013-06-21 2.452 986,607 +10,496 0.17% 2,419,561
2013-06-24 2013-06-20 2.515 976,111 -22,900 0.17% 2,455,200
2013-06-21 2013-06-19 2.599 999,011 -9,542 0.17% 2,596,560
2013-06-20 2013-06-18 2.494 1,008,553 +79,196 0.18% 2,515,661
2013-06-18 2013-06-14 2.410 929,357 +9,542 0.16% 2,240,200
2013-06-14 2013-06-11 2.431 919,815 +62,975 0.16% 2,236,480
2013-06-13 2013-06-10 2.410 856,840 -82,058 0.15% 2,065,399
2013-06-11 2013-06-07 2.348 938,898 +4,770 0.16% 2,204,159
2013-05-31 2013-05-29 2.264 934,128 -19,083 0.16% 2,114,641
2013-05-30 2013-05-28 2.264 953,211 +48,662 0.17% 2,157,840
2013-05-29 2013-05-27 2.159 904,549 -9,541 0.16% 1,952,881
2013-05-28 2013-05-24 2.180 914,090 +27,671 0.16% 1,992,640
2013-05-21 2013-05-16 2.369 886,419 +47,708 0.15% 2,099,539
2013-05-15 2013-05-13 2.348 838,711 +23,854 0.15% 1,968,960
2013-05-10 2013-05-08 2.390 814,857 -52,479 0.14% 1,947,120
2013-05-09 2013-05-07 2.327 867,336 +43,892 0.15% 2,017,980
2013-05-07 2013-05-03 2.306 823,444 -47,709 0.14% 1,898,599
2013-05-06 2013-05-02 2.180 871,153 +23,854 0.15% 1,899,041
2013-04-24 2013-04-22 1.970 847,299 +38,167 0.15% 1,669,441
2013-04-23 2013-04-19 2.033 809,132 +13,358 0.14% 1,645,120
2013-04-18 2013-04-16 1.928 795,774 -14,312 0.14% 1,534,561
2013-04-17 2013-04-15 1.970 810,086 -42,938 0.14% 1,596,120
2013-04-15 2013-04-11 1.803 853,024 +23,855 0.15% 1,537,681
2013-04-09 2013-04-05 1.782 829,169 +47,708 0.14% 1,477,299
2013-04-02 2013-03-27 1.949 781,461 -23,854 0.14% 1,523,340
2013-03-28 2013-03-26 2.012 805,315 +20,991 0.14% 1,620,479
2013-03-25 2013-03-21 2.075 784,324 +42,938 0.14% 1,627,561
2013-03-22 2013-03-20 2.054 741,386 +35,304 0.13% 1,522,919
2013-03-18 2013-03-14 2.159 706,082 +9,541 0.12% 1,524,400
2013-03-14 2013-03-12 2.180 696,541 +38,167 0.12% 1,518,401
2013-03-11 2013-03-07 2.369 658,374 -23,854 0.11% 1,559,400
2013-03-08 2013-03-06 2.327 682,228 +4,771 0.12% 1,587,300
2013-03-06 2013-03-04 2.138 677,457 +23,854 0.12% 1,448,399
2013-03-05 2013-03-01 2.138 653,603 +19,083 0.11% 1,397,400
2013-02-27 2013-02-25 2.348 634,520 +28,625 0.11% 1,489,600
2013-02-25 2013-02-21 2.410 605,895 +23,854 0.11% 1,460,500
2013-02-22 2013-02-20 2.452 582,041 +24,809 0.10% 1,427,401
2013-02-21 2013-02-19 2.473 557,232 +26,716 0.10% 1,378,239
2013-02-20 2013-02-18 2.494 530,516 +15,267 0.09% 1,323,280
2013-02-18 2013-02-14 2.431 515,249 -19,083 0.09% 1,252,800
2013-02-14 2013-02-07 2.390 534,332 +45,799 0.09% 1,276,799
2013-02-06 2013-02-04 2.473 488,533 +43,892 0.09% 1,208,321
2013-02-04 2013-01-31 2.536 444,641 -14,312 0.08% 1,127,720
2013-01-31 2013-01-29 2.473 458,953 +4,770 0.08% 1,135,159
2013-01-30 2013-01-28 2.494 454,183 -24,808 0.08% 1,132,881
2013-01-28 2013-01-24 2.431 478,991 +954 0.08% 1,164,640
2013-01-25 2013-01-23 2.599 478,037 -4,771 0.08% 1,242,481
2013-01-24 2013-01-22 2.390 482,808 -38,166 0.08% 1,153,681
2013-01-23 2013-01-21 2.348 520,974 -52,479 0.09% 1,223,040
2013-01-22 2013-01-18 2.054 573,453 -14,313 0.10% 1,177,960
2013-01-21 2013-01-17 1.991 587,766 +9,542 0.10% 1,170,401
2013-01-17 2013-01-15 1.928 578,224 +4,771 0.10% 1,115,040
2013-01-14 2013-01-10 1.782 573,453 +104,958 0.10% 1,021,700
2013-01-09 2013-01-07 1.677 468,495 -28,625 0.08% 785,600
2013-01-07 2013-01-03 1.614 497,120 -23,854 0.09% 802,340
2013-01-02 2012-12-27 1.593 520,974 -23,854 0.09% 829,920
2012-12-17 2012-12-13 1.572 544,828 +47,708 0.09% 856,500
2012-12-03 2012-11-29 1.383 497,120 -71,562 0.09% 687,720
2012-11-29 2012-11-27 1.362 568,682 +71,562 0.10% 774,799
2012-10-31 2012-10-29 1.383 497,120 -33,396 0.09% 687,720
2012-10-22 2012-10-18 1.551 530,516 -23,854 0.09% 822,880
2012-10-19 2012-10-17 1.572 554,370 +33,396 0.10% 871,500
2012-10-16 2012-10-12 1.509 520,974 +23,854 0.09% 786,240
2012-10-10 2012-10-08 1.551 497,120 +28,625 0.09% 771,080
2012-09-14 2012-09-12 1.907 468,495 +47,708 0.08% 893,620
2012-08-30 2012-08-28 1.698 420,787 +14,313 0.07% 714,420
2012-08-28 2012-08-24 1.740 406,474 +14,312 0.07% 707,159
2012-05-29 2012-05-25 2.012 392,162 -9,542 0.10% 789,120
2012-05-09 2012-05-07 1.991 401,704 -14,312 0.11% 799,901
2012-04-25 2012-04-23 2.054 416,016 -23,854 0.11% 854,560
2012-04-19 2012-04-17 2.096 439,870 +23,854 0.12% 922,000
2012-04-11 2012-04-05 2.285 416,016 +19,083 0.11% 950,480
2012-03-21 2012-03-19 2.075 396,933 -23,854 0.10% 823,681
2012-03-08 2012-03-06 2.180 420,787 -9,541 0.11% 917,280
2012-03-05 2012-03-01 2.075 430,328 -30,534 0.11% 892,979
2012-02-24 2012-02-22 2.348 460,862 -9,541 0.12% 1,081,921
2012-02-22 2012-02-20 2.264 470,403 +9,541 0.12% 1,064,879
2012-02-13 2012-02-09 2.348 460,862 -23,854 0.12% 1,081,921
2012-02-09 2012-02-07 2.159 484,716 +47,708 0.13% 1,046,480
2012-01-31 2012-01-27 2.243 437,008 -19,083 0.12% 980,121
2012-01-30 2012-01-26 2.243 456,091 -4,771 0.12% 1,022,920
2012-01-27 2012-01-20 2.201 460,862 +23,854 0.12% 1,014,301
2012-01-16 2012-01-12 2.159 437,008 +23,102 0.12% 943,392
2011-11-30 2011-11-28 2.032 413,906 -188,998 0.11% 840,960
2011-11-25 2011-11-23 2.328 602,904 +65,204 0.16% 1,403,600
2011-11-24 2011-11-22 2.413 537,700 +23,625 0.14% 1,297,321
2011-11-17 2011-11-15 2.646 514,075 +70,874 0.14% 1,360,001
2011-11-09 2011-11-07 2.286 443,201 -23,624 0.12% 1,013,041
2011-10-24 2011-10-20 1.799 466,825 +39,689 0.12% 839,799
2011-10-21 2011-10-19 1.905 427,136 +7,560 0.11% 813,601
2011-10-20 2011-10-18 1.884 419,576 +72,765 0.11% 790,320
2011-09-14 2011-09-09 2.582 346,811 +94,499 0.09% 895,479
2011-09-12 2011-09-08 2.434 252,312 +21,734 0.07% 614,099
2011-08-15 2011-08-11 2.455 230,578 +23,625 0.06% 566,081
2011-07-28 2011-07-26 3.090 206,953 -23,625 0.06% 639,480
2011-07-27 2011-07-25 3.048 230,578 +1,890 0.06% 702,721
2011-06-29 2011-06-27 3.005 228,688 -4,725 0.06% 687,281
2011-05-25 2011-05-23 3.640 233,413 +5,670 0.06% 849,681
2011-05-20 2011-05-18 3.810 227,743 -9,450 0.06% 867,601
2011-05-16 2011-05-12 4.127 237,193 -47,249 0.06% 978,902
2011-05-06 2011-05-04 3.894 284,442 -56,700 0.08% 1,107,680
2011-05-04 2011-04-29 4.106 341,142 -37,799 0.09% 1,400,682
2011-05-03 2011-04-28 4.021 378,941 -4,725 0.10% 1,523,799
2011-04-29 2011-04-27 4.127 383,666 -23,625 0.10% 1,583,399
2011-04-28 2011-04-26 4.191 407,291 -23,625 0.11% 1,706,760
2011-04-26 2011-04-20 3.958 430,916 -9,450 0.11% 1,705,441
2011-04-21 2011-04-19 3.746 440,366 -14,174 0.12% 1,649,642
2011-04-19 2011-04-15 3.810 454,540 -28,350 0.12% 1,731,598
2011-04-18 2011-04-14 3.492 482,890 -9,450 0.13% 1,686,300
2011-04-15 2011-04-13 3.492 492,340 -4,725 0.13% 1,719,300
2011-04-12 2011-04-08 3.344 497,065 -14,175 0.13% 1,662,160
2011-04-08 2011-04-06 3.280 511,240 +4,725 0.14% 1,677,101
2011-04-07 2011-04-04 3.280 506,515 +18,900 0.14% 1,661,600
2011-04-06 2011-04-01 3.365 487,615 +28,350 0.13% 1,640,880
2011-03-28 2011-03-24 2.836 459,265 +18,899 0.12% 1,302,479
2011-03-25 2011-03-23 2.900 440,366 +18,900 0.12% 1,276,841
2011-03-23 2011-03-21 2.857 421,466 -33,074 0.11% 1,204,201
2011-03-21 2011-03-17 2.751 454,540 -14,175 0.12% 1,250,599
2011-03-16 2011-03-14 2.857 468,715 -4,725 0.12% 1,339,199
2011-02-25 2011-02-23 2.878 473,440 +9,450 0.13% 1,362,719
2011-02-14 2011-02-10 2.963 463,990 -22,680 0.12% 1,374,799
2011-01-20 2011-01-18 3.471 486,670 -4,725 0.13% 1,689,200
2011-01-17 2011-01-13 3.471 491,395 -4,725 0.13% 1,705,600
2011-01-13 2011-01-11 3.471 496,120 +2,989 0.13% 1,721,873
2011-01-07 2011-01-05 3.620 493,131 +28,179 0.13% 1,784,999
2011-01-06 2011-01-04 3.641 464,952 +22,543 0.12% 1,692,899
2010-12-23 2010-12-21 3.300 442,409 +4,696 0.12% 1,460,099
2010-12-20 2010-12-16 3.364 437,713 +4,697 0.12% 1,472,561
2010-12-15 2010-12-13 3.066 433,016 -93,930 0.12% 1,327,679
2010-12-14 2010-12-10 3.215 526,946 +23,482 0.14% 1,694,220
2010-12-13 2010-12-09 3.300 503,464 +23,483 0.14% 1,661,601
2010-12-10 2010-12-08 3.258 479,981 +46,965 0.13% 1,563,660
2010-12-09 2010-12-07 3.343 433,016 +129,623 0.12% 1,447,539
2010-12-08 2010-12-06 3.386 303,393 +86,415 0.08% 1,027,139
2010-12-07 2010-12-03 3.300 216,978 -45,086 0.06% 716,101
2010-12-03 2010-12-01 3.087 262,064 -25,361 0.07% 809,100
2010-12-02 2010-11-30 2.981 287,425 -27,240 0.08% 856,800
2010-11-30 2010-11-26 2.874 314,665 +18,786 0.08% 904,501
2010-11-18 2010-11-16 2.725 295,879 +28,179 0.08% 806,401
2010-11-16 2010-11-12 2.768 267,700 +23,483 0.07% 741,000
2010-11-15 2010-11-11 2.832 244,217 +23,482 0.07% 691,599
2010-11-12 2010-11-10 2.853 220,735 -4,696 0.06% 629,800
2010-11-10 2010-11-08 2.811 225,431 +23,482 0.06% 633,599
2010-11-01 2010-10-28 2.960 201,949 +4,696 0.05% 597,700
2010-10-29 2010-10-27 2.960 197,253 -84,536 0.05% 583,801
2010-10-27 2010-10-25 2.960 281,789 +9,393 0.08% 833,999
2010-10-21 2010-10-19 2.917 272,396 -27,240 0.07% 794,599
2010-10-13 2010-10-11 2.853 299,636 +93,930 0.08% 854,920
2010-10-06 2010-10-04 2.683 205,706 +54,479 0.06% 551,879
2010-09-29 2010-09-27 2.662 151,227 +26,300 0.04% 402,500
2010-09-01 2010-08-30 2.555 124,927 +1,879 0.03% 319,201
2010-08-20 2010-08-18 2.747 123,048 -46,965 0.03% 337,980
2010-08-09 2010-08-05 2.491 170,013 -9,393 0.05% 423,540
2010-05-20 2010-05-18 2.470 179,406 -46,965 0.05% 443,120
2010-04-27 2010-04-23 2.874 226,371 +23,483 0.06% 650,701
2010-04-22 2010-04-20 2.960 202,888 +7,514 0.05% 600,479
2010-04-20 2010-04-16 2.917 195,374 -6,575 0.05% 569,920
2010-04-19 2010-04-15 2.960 201,949 -42,268 0.05% 597,700
2010-04-08 2010-04-01 2.789 244,217 +6,575 0.07% 681,199
2010-04-01 2010-03-30 2.853 237,642 +4,696 0.06% 678,039
2010-03-30 2010-03-26 2.725 232,946 +4,697 0.06% 634,880
2010-03-19 2010-03-17 2.853 228,249 -32,876 0.06% 651,239
2010-03-16 2010-03-12 2.960 261,125 +6,575 0.07% 772,841
2010-03-15 2010-03-11 3.045 254,550 -37,572 0.07% 775,061
2010-03-12 2010-03-10 2.725 292,122 +42,269 0.08% 796,161
2010-03-04 2010-03-02 2.853 249,853 -14,090 0.07% 712,879
2010-02-19 2010-02-17 2.896 263,943 -46,965 0.07% 764,321
2010-02-04 2010-02-02 2.981 310,908 +9,393 0.08% 926,801
2010-02-01 2010-01-28 2.960 301,515 +18,786 0.08% 892,381
2010-01-27 2010-01-25 3.300 282,729 -3,757 0.08% 933,101
2010-01-26 2010-01-22 3.535 286,486 +49,783 0.08% 1,012,601
2010-01-22 2010-01-20 3.939 236,703 -89,233 0.06% 932,400
2010-01-21 2010-01-19 3.236 325,936 -12,211 0.09% 1,054,879
2010-01-18 2010-01-14 3.513 338,147 -202,888 0.09% 1,187,999
2010-01-15 2010-01-13 2.960 541,035 -23,483 0.15% 1,601,279
2010-01-14 2010-01-12 2.896 564,518 +5,636 0.15% 1,634,720
2009-12-22 2009-12-18 2.555 558,882 -18,786 0.15% 1,428,000
2009-12-16 2009-12-14 2.896 577,668 +93,930 0.15% 1,672,800
2009-12-08 2009-12-04 2.938 483,738 -14,090 0.13% 1,421,399
2009-12-07 2009-12-03 2.917 497,828 -7,514 0.13% 1,452,201
2009-12-03 2009-12-01 2.725 505,342 +38,511 0.14% 1,377,279
2009-12-02 2009-11-30 2.725 466,831 -3,757 0.13% 1,272,320
2009-11-20 2009-11-18 2.683 470,588 +8,454 0.13% 1,262,520
2009-11-18 2009-11-16 2.896 462,134 -4,697 0.12% 1,338,239
2009-11-12 2009-11-10 2.832 466,831 +14,089 0.13% 1,322,020
2009-11-11 2009-11-09 2.874 452,742 +14,090 0.12% 1,301,401
2009-11-10 2009-11-06 2.981 438,652 +32,875 0.12% 1,307,600
2009-11-09 2009-11-05 2.598 405,777 +23,483 0.11% 1,054,081
2009-10-30 2009-10-28 2.662 382,294 +4,696 0.10% 1,017,500
2009-10-28 2009-10-23 2.683 377,598 +50,722 0.10% 1,013,041
2009-10-27 2009-10-22 2.704 326,876 +59,176 0.09% 883,921
2009-10-22 2009-10-20 2.747 267,700 -14,089 0.07% 735,300
2009-10-16 2009-10-14 2.491 281,789 -37,572 0.08% 701,999
2009-09-21 2009-09-17 2.236 319,361 +9,393 0.09% 713,999
2009-09-15 2009-09-11 2.278 309,968 +2,818 0.08% 706,199
2009-09-02 2009-08-31 2.151 307,150 +11,271 0.08% 660,539
2009-08-27 2009-08-25 2.257 295,879 +18,786 0.08% 667,800
2009-08-20 2009-08-18 2.108 277,093 +28,179 0.07% 584,100
2009-08-19 2009-08-17 2.278 248,914 +14,090 0.07% 567,100
2009-08-04 2009-07-31 2.619 234,824 -14,090 0.06% 614,999
2009-08-03 2009-07-30 2.534 248,914 +28,179 0.07% 630,700
2009-07-31 2009-07-29 2.534 220,735 +23,482 0.06% 559,300
2009-07-30 2009-07-28 2.662 197,253 +28,179 0.05% 525,001
2009-07-28 2009-07-24 2.683 169,074 -15,968 0.05% 453,601
2009-07-27 2009-07-23 2.725 185,042 +46,965 0.05% 504,321
2009-07-23 2009-07-21 2.853 138,077 +14,090 0.04% 393,961
2009-07-21 2009-07-17 2.960 123,987 -10,333 0.03% 366,959
2009-07-15 2009-07-13 2.342 134,320 +11,272 0.04% 314,601
2009-07-07 2009-07-03 1.725 123,048 +4,696 0.03% 212,220
2009-06-29 2009-06-25 1.512 118,352 -70,447 0.03% 178,921
2009-06-26 2009-06-24 1.512 188,799 -23,482 0.05% 285,420
2009-06-18 2009-06-16 1.533 212,281 +93,929 0.06% 325,440
2009-06-01 2009-05-27 1.512 118,352 +42,269 0.03% 178,921
2009-05-21 2009-05-19 1.427 76,083 +4,696 0.02% 108,540
2009-05-13 2009-05-11 1.256 71,387 -46,965 0.02% 89,680
2009-05-05 2009-04-30 0.979 118,352 +46,965 0.03% 115,920
2009-04-09 2009-04-07 0.830 71,387 -16,907 0.02% 59,280
2009-01-09 2009-01-07 0.841 88,294 -14,089 0.02% 74,260
2008-12-23 2008-12-19 0.724 102,383 -30,997 0.03% 74,120
2008-12-01 2008-11-27 0.520 133,380 +23,482 0.04% 69,296
2008-11-04 2008-10-31 0.498 109,898 +38,511 0.03% 54,756
2008-09-25 2008-09-23 1.490 71,387 +10,333 0.02% 106,401
2008-06-12 2008-06-10 2.812 61,054 +484 0.02% 171,661
2008-05-26 2008-05-22 3.219 60,570 -23,296 0.02% 195,001
2008-01-18 2008-01-16 3.478 83,866 +2,097 0.02% 291,693
2007-12-17 2007-12-13 4.425 81,769 -9,994 0.02% 361,799
2007-12-11 2007-12-07 4.513 91,763 -9,994 0.03% 414,099
2007-11-19 2007-11-15 4.138 101,757 +19,988 0.03% 421,119
2007-11-15 2007-11-13 4.403 81,769 -9,086 0.02% 359,999
2007-10-29 2007-10-25 5.019 90,855 -4,542 0.03% 456,002
2007-10-12 2007-10-10 4.997 95,397 +4,542 0.03% 476,698
2007-10-09 2007-10-05 5.437 90,855 +13,629 0.03% 494,002
2007-09-14 2007-09-12 6.868 77,226 +22,713 0.02% 530,397
2007-09-05 2007-09-03 6.868 54,513 -4,543 0.02% 374,401
2007-08-06 2007-08-02 7.396 59,056 -45,427 0.02% 436,803
2007-08-03 2007-08-01 7.264 104,483 -18,171 0.03% 759,001
2007-06-26 2007-06-22 6.868 122,654 0.03% 842,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top