History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 35,656,000 | +0 | 2.91% | 23,532,960 |
| 2025-10-13 | 2025-10-09 | 0.660 | 35,656,000 | +0 | 2.91% | 23,532,960 |
| 2025-10-10 | 2025-10-08 | 0.660 | 35,656,000 | +0 | 2.91% | 23,532,960 |
| 2025-10-09 | 2025-10-06 | 0.660 | 35,656,000 | +0 | 2.91% | 23,532,960 |
| 2025-10-08 | 2025-10-03 | 0.660 | 35,656,000 | +0 | 2.91% | 23,532,960 |
| 2025-10-06 | 2025-10-02 | 0.660 | 35,656,000 | +0 | 2.91% | 23,532,960 |
| 2025-10-03 | 2025-09-30 | 0.660 | 35,656,000 | +0 | 2.91% | 23,532,960 |
| 2025-10-02 | 2025-09-29 | 0.660 | 35,656,000 | +0 | 2.91% | 23,532,960 |
| 2025-09-30 | 2025-09-26 | 0.660 | 35,656,000 | +0 | 2.91% | 23,532,960 |
| 2025-09-29 | 2025-09-25 | 0.660 | 35,656,000 | +0 | 2.91% | 23,532,960 |
| 2025-09-26 | 2025-09-24 | 0.660 | 35,656,000 | +0 | 2.91% | 23,532,960 |
| 2025-09-25 | 2025-09-23 | 0.660 | 35,656,000 | +0 | 2.91% | 23,532,960 |
| 2025-09-24 | 2025-09-22 | 0.660 | 35,656,000 | -16,000 | 2.91% | 23,532,960 |
| 2025-09-08 | 2025-09-04 | 0.670 | 35,672,000 | +16,000 | 2.91% | 23,900,240 |
| 2025-09-03 | 2025-09-01 | 0.680 | 35,656,000 | -268,000 | 2.91% | 24,246,080 |
| 2025-09-02 | 2025-08-29 | 0.670 | 35,924,000 | -76,000 | 2.93% | 24,069,080 |
| 2025-09-01 | 2025-08-28 | 0.680 | 36,000,000 | +4,000 | 2.94% | 24,480,000 |
| 2025-08-27 | 2025-08-25 | 0.680 | 35,996,000 | -80,000 | 2.94% | 24,477,280 |
| 2025-08-26 | 2025-08-22 | 0.690 | 36,076,000 | -40,000 | 2.94% | 24,892,440 |
| 2025-08-21 | 2025-08-19 | 0.650 | 36,116,000 | -14,000 | 2.95% | 23,475,400 |
| 2025-08-20 | 2025-08-18 | 0.680 | 36,130,000 | +48,000 | 2.95% | 24,568,400 |
| 2025-08-18 | 2025-08-14 | 0.680 | 36,082,000 | -4,000 | 2.95% | 24,535,760 |
| 2025-08-15 | 2025-08-13 | 0.680 | 36,086,000 | +6,000 | 2.95% | 24,538,480 |
| 2025-08-14 | 2025-08-12 | 0.650 | 36,080,000 | -100,000 | 2.95% | 23,452,000 |
| 2025-08-13 | 2025-08-11 | 0.650 | 36,180,000 | -100,000 | 2.95% | 23,517,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 36,280,000 | +444,000 | 2.96% | 23,582,000 |
| 2025-08-08 | 2025-08-06 | 0.650 | 35,836,000 | +28,000 | 2.93% | 23,293,400 |
| 2025-08-07 | 2025-08-05 | 0.640 | 35,808,000 | -66,000 | 2.92% | 22,917,120 |
| 2025-08-05 | 2025-08-01 | 0.590 | 35,874,000 | +100,000 | 2.93% | 21,165,660 |
| 2025-08-04 | 2025-07-31 | 0.620 | 35,774,000 | -48,000 | 2.92% | 22,179,880 |
| 2025-07-28 | 2025-07-24 | 0.620 | 35,822,000 | -8,000 | 2.92% | 22,209,640 |
| 2025-07-17 | 2025-07-15 | 0.630 | 35,830,000 | +20,000 | 2.92% | 22,572,900 |
| 2025-07-14 | 2025-07-10 | 0.640 | 35,810,000 | +100,000 | 2.92% | 22,918,400 |
| 2025-07-10 | 2025-07-08 | 0.650 | 35,710,000 | -350,000 | 2.92% | 23,211,500 |
| 2025-07-09 | 2025-07-07 | 0.650 | 36,060,000 | -30,000 | 2.94% | 23,439,000 |
| 2025-07-04 | 2025-07-02 | 0.650 | 36,090,000 | -10,000 | 2.95% | 23,458,500 |
| 2025-06-27 | 2025-06-25 | 0.640 | 36,100,000 | -2,000 | 2.95% | 23,104,000 |
| 2025-06-23 | 2025-06-19 | 0.640 | 36,102,000 | -100,000 | 2.95% | 23,105,280 |
| 2025-06-18 | 2025-06-16 | 0.640 | 36,202,000 | +10,000 | 2.96% | 23,169,280 |
| 2025-06-16 | 2025-06-12 | 0.740 | 36,192,000 | -2,000 | 2.95% | 26,776,289 |
| 2025-06-13 | 2025-06-11 | 0.718 | 36,194,000 | +2,955,029 | 2.95% | 25,990,188 |
| 2025-06-12 | 2025-06-10 | 0.718 | 33,238,971 | +119,486 | 2.95% | 23,868,240 |
| 2025-06-02 | 2025-05-29 | 0.707 | 33,119,485 | +91,911 | 2.94% | 23,422,100 |
| 2025-05-29 | 2025-05-27 | 0.707 | 33,027,574 | +1,839 | 2.93% | 23,357,100 |
| 2025-05-15 | 2025-05-13 | 0.707 | 33,025,735 | +11,029 | 2.93% | 23,355,800 |
| 2025-05-14 | 2025-05-12 | 0.718 | 33,014,706 | +110,294 | 2.93% | 23,707,200 |
| 2025-05-09 | 2025-05-07 | 0.707 | 32,904,412 | -84,559 | 2.92% | 23,270,000 |
| 2025-05-08 | 2025-05-06 | 0.696 | 32,988,971 | +1,839 | 2.93% | 22,970,880 |
| 2025-05-07 | 2025-05-02 | 0.685 | 32,987,132 | +18,382 | 2.93% | 22,610,700 |
| 2025-04-09 | 2025-04-07 | 0.653 | 32,968,750 | +18,382 | 2.93% | 21,522,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 32,950,368 | -9,191 | 2.93% | 23,661,000 |
| 2025-03-27 | 2025-03-25 | 0.740 | 32,959,559 | +18,383 | 2.93% | 24,384,800 |
| 2025-03-26 | 2025-03-24 | 0.751 | 32,941,176 | +45,955 | 2.93% | 24,729,600 |
| 2025-03-24 | 2025-03-20 | 0.707 | 32,895,221 | -18,382 | 2.92% | 23,263,500 |
| 2025-03-20 | 2025-03-18 | 0.707 | 32,913,603 | +80,882 | 2.92% | 23,276,500 |
| 2025-03-19 | 2025-03-17 | 0.696 | 32,832,721 | +73,530 | 2.92% | 22,862,080 |
| 2025-03-17 | 2025-03-13 | 0.675 | 32,759,191 | +38,603 | 2.91% | 22,098,040 |
| 2025-03-14 | 2025-03-12 | 0.675 | 32,720,588 | +29,412 | 2.91% | 22,072,000 |
| 2025-03-11 | 2025-03-07 | 0.653 | 32,691,176 | +9,191 | 2.90% | 21,340,800 |
| 2025-03-04 | 2025-02-28 | 0.620 | 32,681,985 | -20,221 | 2.90% | 20,268,060 |
| 2025-03-03 | 2025-02-27 | 0.653 | 32,702,206 | -14,706 | 2.90% | 21,348,000 |
| 2025-02-28 | 2025-02-26 | 0.653 | 32,716,912 | -12,867 | 2.91% | 21,357,600 |
| 2025-02-27 | 2025-02-25 | 0.653 | 32,729,779 | -1,839 | 2.91% | 21,366,000 |
| 2025-02-24 | 2025-02-20 | 0.653 | 32,731,618 | -9,191 | 2.91% | 21,367,200 |
| 2025-02-14 | 2025-02-12 | 0.664 | 32,740,809 | +86,397 | 2.91% | 21,729,420 |
| 2025-02-10 | 2025-02-06 | 0.653 | 32,654,412 | -91,912 | 2.90% | 21,316,800 |
| 2025-02-03 | 2025-01-24 | 0.664 | 32,746,324 | +1,839 | 2.91% | 21,733,080 |
| 2025-01-21 | 2025-01-17 | 0.653 | 32,744,485 | -1,839 | 2.91% | 21,375,600 |
| 2025-01-17 | 2025-01-15 | 0.664 | 32,746,324 | +1,839 | 2.91% | 21,733,080 |
| 2025-01-03 | 2024-12-31 | 0.696 | 32,744,485 | -36,765 | 2.91% | 22,800,640 |
| 2024-12-18 | 2024-12-16 | 0.685 | 32,781,250 | -110,294 | 2.91% | 22,469,580 |
| 2024-12-10 | 2024-12-06 | 0.675 | 32,891,544 | -36,765 | 2.92% | 22,187,320 |
| 2024-12-03 | 2024-11-29 | 0.685 | 32,928,309 | -91,912 | 2.92% | 22,570,380 |
| 2024-11-06 | 2024-11-04 | 0.718 | 33,020,221 | -292,279 | 2.93% | 23,711,160 |
| 2024-11-05 | 2024-11-01 | 0.707 | 33,312,500 | -193,015 | 2.96% | 23,558,600 |
| 2024-10-18 | 2024-10-16 | 0.718 | 33,505,515 | -9,191 | 2.98% | 24,059,640 |
| 2024-10-17 | 2024-10-15 | 0.718 | 33,514,706 | -9,191 | 2.98% | 24,066,240 |
| 2024-10-16 | 2024-10-14 | 0.729 | 33,523,897 | -18,382 | 2.98% | 24,437,580 |
| 2024-10-09 | 2024-10-07 | 0.762 | 33,542,279 | +91,911 | 2.98% | 25,545,800 |
| 2024-10-04 | 2024-10-02 | 0.718 | 33,450,368 | -12,867 | 2.97% | 24,020,040 |
| 2024-10-03 | 2024-09-30 | 0.707 | 33,463,235 | -68,015 | 2.97% | 23,665,200 |
| 2024-09-26 | 2024-09-24 | 0.696 | 33,531,250 | -9,191 | 2.98% | 23,348,480 |
| 2024-09-25 | 2024-09-23 | 0.685 | 33,540,441 | -29,412 | 2.98% | 22,989,960 |
| 2024-09-24 | 2024-09-20 | 0.685 | 33,569,853 | -22,059 | 2.98% | 23,010,120 |
| 2024-09-12 | 2024-09-10 | 0.685 | 33,591,912 | -84,559 | 2.98% | 23,025,240 |
| 2024-09-02 | 2024-08-29 | 0.653 | 33,676,471 | -27,573 | 2.99% | 21,984,000 |
| 2024-08-26 | 2024-08-22 | 0.642 | 33,704,044 | -29,412 | 2.99% | 21,635,300 |
| 2024-08-13 | 2024-08-09 | 0.664 | 33,733,456 | +45,956 | 3.00% | 22,388,220 |
| 2024-08-05 | 2024-08-01 | 0.696 | 33,687,500 | -27,574 | 2.99% | 23,457,280 |
| 2024-07-12 | 2024-07-10 | 0.685 | 33,715,074 | -36,764 | 2.99% | 23,109,660 |
| 2024-06-28 | 2024-06-26 | 0.775 | 33,751,838 | +1,511,276 | 3.00% | 26,141,474 |
| 2024-06-27 | 2024-06-25 | 0.775 | 32,240,562 | +87,796 | 3.00% | 24,970,960 |
| 2024-06-21 | 2024-06-19 | 0.797 | 32,152,766 | -71,993 | 2.99% | 25,635,400 |
| 2024-06-20 | 2024-06-18 | 0.763 | 32,224,759 | -5,267 | 3.00% | 24,591,680 |
| 2024-06-19 | 2024-06-17 | 0.763 | 32,230,026 | -256,366 | 3.00% | 24,595,700 |
| 2024-06-18 | 2024-06-14 | 0.763 | 32,486,392 | -17,559 | 3.02% | 24,791,340 |
| 2024-06-11 | 2024-06-06 | 0.797 | 32,503,951 | -70,237 | 3.02% | 25,915,400 |
| 2024-06-07 | 2024-06-05 | 0.820 | 32,574,188 | +70,237 | 3.03% | 26,713,440 |
| 2024-06-04 | 2024-05-31 | 0.775 | 32,503,951 | -19,315 | 3.02% | 25,174,960 |
| 2024-05-31 | 2024-05-29 | 0.775 | 32,523,266 | -8,780 | 3.02% | 25,189,920 |
| 2024-05-28 | 2024-05-24 | 0.763 | 32,532,046 | -12,291 | 3.02% | 24,826,180 |
| 2024-05-22 | 2024-05-20 | 0.752 | 32,544,337 | -17,559 | 3.03% | 24,464,880 |
| 2024-05-21 | 2024-05-17 | 0.763 | 32,561,896 | +87,796 | 3.03% | 24,848,960 |
| 2024-05-20 | 2024-05-16 | 0.763 | 32,474,100 | -70,237 | 3.02% | 24,781,960 |
| 2024-05-17 | 2024-05-14 | 0.752 | 32,544,337 | -35,119 | 3.03% | 24,464,880 |
| 2024-05-14 | 2024-05-10 | 0.752 | 32,579,456 | -96,576 | 3.03% | 24,491,280 |
| 2024-05-13 | 2024-05-09 | 0.740 | 32,676,032 | -52,677 | 3.04% | 24,191,700 |
| 2024-05-10 | 2024-05-08 | 0.706 | 32,728,709 | -24,583 | 3.04% | 23,112,360 |
| 2024-05-07 | 2024-05-03 | 0.649 | 32,753,292 | +17,559 | 3.05% | 21,264,420 |
| 2024-04-18 | 2024-04-16 | 0.518 | 32,735,733 | -14,048 | 3.04% | 16,965,130 |
| 2024-04-09 | 2024-04-05 | 0.524 | 32,749,781 | +43,899 | 3.04% | 17,158,920 |
| 2024-03-27 | 2024-03-25 | 0.467 | 32,705,882 | +28,094 | 3.04% | 15,273,320 |
| 2024-03-14 | 2024-03-12 | 0.439 | 32,677,788 | -79,016 | 3.04% | 14,329,700 |
| 2024-03-13 | 2024-03-11 | 0.444 | 32,756,804 | -26,339 | 3.05% | 14,550,900 |
| 2024-02-23 | 2024-02-21 | 0.433 | 32,783,143 | -3,512 | 3.05% | 14,189,200 |
| 2024-02-21 | 2024-02-19 | 0.421 | 32,786,655 | +1,756 | 3.05% | 13,817,280 |
| 2024-02-08 | 2024-02-06 | 0.461 | 32,784,899 | +61,457 | 3.05% | 15,123,510 |
| 2024-01-11 | 2024-01-09 | 0.433 | 32,723,442 | -224,758 | 3.04% | 14,163,360 |
| 2024-01-10 | 2024-01-08 | 0.427 | 32,948,200 | -43,898 | 3.06% | 14,073,000 |
| 2024-01-05 | 2024-01-03 | 0.444 | 32,992,098 | -36,875 | 3.07% | 14,655,420 |
| 2024-01-04 | 2024-01-02 | 0.444 | 33,028,973 | -228,270 | 3.07% | 14,671,800 |
| 2024-01-03 | 2023-12-29 | 0.444 | 33,257,243 | +24,583 | 3.09% | 14,773,200 |
| 2023-12-29 | 2023-12-27 | 0.450 | 33,232,660 | -268,657 | 3.09% | 14,951,540 |
| 2023-12-28 | 2023-12-22 | 0.450 | 33,501,317 | +15,803 | 3.11% | 15,072,410 |
| 2023-12-27 | 2023-12-21 | 0.450 | 33,485,514 | -17,559 | 3.11% | 15,065,300 |
| 2023-12-07 | 2023-12-05 | 0.450 | 33,503,073 | -105,355 | 3.12% | 15,073,200 |
| 2023-12-05 | 2023-12-01 | 0.450 | 33,608,428 | +537,313 | 3.12% | 15,120,600 |
| 2023-11-29 | 2023-11-27 | 0.456 | 33,071,115 | +26,339 | 3.07% | 15,067,200 |
| 2023-11-22 | 2023-11-20 | 0.478 | 33,044,776 | +122,915 | 3.07% | 15,807,960 |
| 2023-11-15 | 2023-11-13 | 0.456 | 32,921,861 | +40,386 | 3.06% | 14,999,200 |
| 2023-11-14 | 2023-11-10 | 0.456 | 32,881,475 | +1,756 | 3.06% | 14,980,800 |
| 2023-11-07 | 2023-11-03 | 0.450 | 32,879,719 | -43,898 | 3.06% | 14,792,750 |
| 2023-11-03 | 2023-11-01 | 0.456 | 32,923,617 | +87,796 | 3.06% | 15,000,000 |
| 2023-10-31 | 2023-10-27 | 0.456 | 32,835,821 | +17,559 | 3.05% | 14,960,000 |
| 2023-10-26 | 2023-10-24 | 0.490 | 32,818,262 | -7,023 | 3.05% | 16,073,400 |
| 2023-10-25 | 2023-10-20 | 0.478 | 32,825,285 | -14,048 | 3.05% | 15,702,960 |
| 2023-10-24 | 2023-10-19 | 0.484 | 32,839,333 | +61,458 | 3.05% | 15,896,700 |
| 2023-10-20 | 2023-10-18 | 0.484 | 32,777,875 | +14,047 | 3.05% | 15,866,950 |
| 2023-10-13 | 2023-10-11 | 0.473 | 32,763,828 | +40,386 | 3.05% | 15,486,970 |
| 2023-10-12 | 2023-10-10 | 0.461 | 32,723,442 | +1,756 | 3.04% | 15,095,160 |
| 2023-10-04 | 2023-09-29 | 0.456 | 32,721,686 | +17,560 | 3.04% | 14,908,000 |
| 2023-10-03 | 2023-09-28 | 0.478 | 32,704,126 | +1,755 | 3.04% | 15,645,000 |
| 2023-09-19 | 2023-09-15 | 0.547 | 32,702,371 | -12,291 | 3.04% | 17,879,040 |
| 2023-09-07 | 2023-09-05 | 0.564 | 32,714,662 | -87,796 | 3.04% | 18,444,690 |
| 2023-09-05 | 2023-08-31 | 0.570 | 32,802,458 | +87,796 | 3.05% | 18,681,000 |
| 2023-08-31 | 2023-08-29 | 0.615 | 32,714,662 | -38,630 | 3.04% | 20,121,480 |
| 2023-08-30 | 2023-08-28 | 0.683 | 32,753,292 | -219,491 | 3.05% | 22,383,600 |
| 2023-08-25 | 2023-08-23 | 0.695 | 32,972,783 | -3,512 | 3.07% | 22,909,160 |
| 2023-08-15 | 2023-08-11 | 0.718 | 32,976,295 | +43,898 | 3.07% | 23,662,800 |
| 2023-07-20 | 2023-07-18 | 0.706 | 32,932,397 | -26,339 | 3.06% | 23,256,200 |
| 2023-06-28 | 2023-06-26 | 0.763 | 32,958,736 | +19,315 | 3.06% | 25,151,800 |
| 2023-06-21 | 2023-06-19 | 0.740 | 32,939,421 | -26,338 | 3.06% | 24,386,700 |
| 2023-06-19 | 2023-06-15 | 0.740 | 32,965,759 | -21,072 | 3.07% | 24,406,200 |
| 2023-06-12 | 2023-06-08 | 0.740 | 32,986,831 | +201,932 | 3.07% | 24,421,800 |
| 2023-06-06 | 2023-06-02 | 0.729 | 32,784,899 | +5,268 | 3.05% | 23,898,880 |
| 2023-05-31 | 2023-05-29 | 0.740 | 32,779,631 | +368,744 | 3.05% | 24,268,400 |
| 2023-05-29 | 2023-05-24 | 0.775 | 32,410,887 | +589,991 | 3.01% | 25,102,880 |
| 2023-05-25 | 2023-05-23 | 0.786 | 31,820,896 | +93,065 | 2.96% | 25,008,360 |
| 2023-05-23 | 2023-05-19 | 0.775 | 31,727,831 | +42,142 | 2.95% | 24,573,840 |
| 2023-05-19 | 2023-05-17 | 0.786 | 31,685,689 | +210,711 | 2.95% | 24,902,100 |
| 2023-05-17 | 2023-05-15 | 0.797 | 31,474,978 | -33,363 | 2.93% | 25,095,000 |
| 2023-05-15 | 2023-05-11 | 0.797 | 31,508,341 | +233,539 | 2.93% | 25,121,600 |
| 2023-05-09 | 2023-05-05 | 0.797 | 31,274,802 | -77,261 | 2.91% | 24,935,400 |
| 2023-05-05 | 2023-05-03 | 0.797 | 31,352,063 | +184,372 | 2.92% | 24,997,000 |
| 2023-05-04 | 2023-05-02 | 0.797 | 31,167,691 | +42,142 | 2.90% | 24,850,000 |
| 2023-05-02 | 2023-04-27 | 0.797 | 31,125,549 | -17,559 | 2.89% | 24,816,400 |
| 2023-04-28 | 2023-04-26 | 0.797 | 31,143,108 | -1,756 | 2.90% | 24,830,400 |
| 2023-04-24 | 2023-04-20 | 0.797 | 31,144,864 | +87,796 | 2.90% | 24,831,800 |
| 2023-04-21 | 2023-04-19 | 0.797 | 31,057,068 | +43,899 | 2.89% | 24,761,800 |
| 2023-04-14 | 2023-04-12 | 0.797 | 31,013,169 | +61,457 | 2.88% | 24,726,800 |
| 2023-03-31 | 2023-03-29 | 0.831 | 30,951,712 | -140,474 | 2.88% | 25,735,420 |
| 2023-03-29 | 2023-03-27 | 0.877 | 31,092,186 | -166,813 | 2.89% | 27,268,780 |
| 2023-03-28 | 2023-03-24 | 0.923 | 31,258,999 | +8,780 | 2.91% | 28,839,240 |
| 2023-03-24 | 2023-03-22 | 0.911 | 31,250,219 | +17,559 | 2.91% | 28,475,200 |
| 2023-03-16 | 2023-03-14 | 0.888 | 31,232,660 | +263,389 | 2.90% | 27,747,720 |
| 2023-03-14 | 2023-03-10 | 0.923 | 30,969,271 | -43,898 | 2.88% | 28,571,940 |
| 2023-03-10 | 2023-03-08 | 0.923 | 31,013,169 | -8,780 | 2.88% | 28,612,440 |
| 2023-03-09 | 2023-03-07 | 0.923 | 31,021,949 | -77,261 | 2.88% | 28,620,540 |
| 2023-03-08 | 2023-03-06 | 0.923 | 31,099,210 | +94,820 | 2.89% | 28,691,820 |
| 2023-03-02 | 2023-02-28 | 0.911 | 31,004,390 | -42,142 | 2.88% | 28,251,200 |
| 2023-02-28 | 2023-02-24 | 0.934 | 31,046,532 | -43,898 | 2.89% | 28,996,840 |
| 2023-02-27 | 2023-02-23 | 0.934 | 31,090,430 | -26,339 | 2.89% | 29,037,840 |
| 2023-02-24 | 2023-02-22 | 0.934 | 31,116,769 | +8,780 | 2.89% | 29,062,440 |
| 2023-02-20 | 2023-02-16 | 0.934 | 31,107,989 | -124,671 | 2.89% | 29,054,240 |
| 2023-02-17 | 2023-02-15 | 0.945 | 31,232,660 | +52,678 | 2.90% | 29,526,420 |
| 2023-02-09 | 2023-02-07 | 0.945 | 31,179,982 | +7,023 | 2.90% | 29,476,620 |
| 2023-02-07 | 2023-02-03 | 0.957 | 31,172,959 | -49,166 | 2.90% | 29,825,040 |
| 2023-02-03 | 2023-02-01 | 0.957 | 31,222,125 | +263,389 | 2.90% | 29,872,080 |
| 2023-02-01 | 2023-01-30 | 0.968 | 30,958,736 | +43,898 | 2.88% | 29,972,700 |
| 2023-01-30 | 2023-01-26 | 0.968 | 30,914,838 | -21,071 | 2.87% | 29,930,200 |
| 2023-01-19 | 2023-01-17 | 1.002 | 30,935,909 | +21,071 | 2.88% | 31,007,680 |
| 2023-01-13 | 2023-01-11 | 1.036 | 30,914,838 | -7,023 | 2.87% | 32,042,920 |
| 2023-01-10 | 2023-01-06 | 1.059 | 30,921,861 | +17,559 | 2.88% | 32,754,600 |
| 2023-01-09 | 2023-01-05 | 1.059 | 30,904,302 | -40,386 | 2.87% | 32,736,000 |
| 2023-01-06 | 2023-01-04 | 1.093 | 30,944,688 | -35,119 | 2.88% | 33,836,160 |
| 2023-01-04 | 2022-12-30 | 1.036 | 30,979,807 | -38,630 | 2.88% | 32,110,260 |
| 2023-01-03 | 2022-12-29 | 0.980 | 31,018,437 | +8,779 | 2.88% | 30,383,800 |
| 2022-12-30 | 2022-12-28 | 1.002 | 31,009,658 | +10,536 | 2.88% | 31,081,600 |
| 2022-12-29 | 2022-12-23 | 1.002 | 30,999,122 | +12,291 | 2.88% | 31,071,040 |
| 2022-12-22 | 2022-12-20 | 0.957 | 30,986,831 | +26,339 | 2.88% | 29,646,960 |
| 2022-12-16 | 2022-12-14 | 0.957 | 30,960,492 | -43,898 | 2.88% | 29,621,760 |
| 2022-12-15 | 2022-12-13 | 0.934 | 31,004,390 | +107,112 | 2.88% | 28,957,480 |
| 2022-12-13 | 2022-12-09 | 0.945 | 30,897,278 | +7,023 | 2.87% | 29,209,360 |
| 2022-12-09 | 2022-12-07 | 0.923 | 30,890,255 | +22,827 | 2.87% | 28,499,040 |
| 2022-12-07 | 2022-12-05 | 0.911 | 30,867,428 | +131,695 | 2.87% | 28,126,400 |
| 2022-12-02 | 2022-11-30 | 0.923 | 30,735,733 | +5,268 | 2.86% | 28,356,480 |
| 2022-12-01 | 2022-11-29 | 0.911 | 30,730,465 | +63,213 | 2.86% | 28,001,600 |
| 2022-11-30 | 2022-11-28 | 0.911 | 30,667,252 | +33,363 | 2.85% | 27,944,000 |
| 2022-11-17 | 2022-11-15 | 0.888 | 30,633,889 | -43,899 | 2.85% | 27,215,760 |
| 2022-11-15 | 2022-11-11 | 0.877 | 30,677,788 | -26,338 | 2.85% | 26,905,340 |
| 2022-11-14 | 2022-11-10 | 0.866 | 30,704,126 | +1,755 | 2.85% | 26,578,720 |
| 2022-11-11 | 2022-11-09 | 0.866 | 30,702,371 | -19,315 | 2.85% | 26,577,200 |
| 2022-11-10 | 2022-11-08 | 0.866 | 30,721,686 | -8,779 | 2.86% | 26,593,920 |
| 2022-11-01 | 2022-10-28 | 0.854 | 30,730,465 | +93,064 | 2.86% | 26,251,500 |
| 2022-10-31 | 2022-10-27 | 0.877 | 30,637,401 | +19,315 | 2.85% | 26,869,920 |
| 2022-10-28 | 2022-10-26 | 0.888 | 30,618,086 | +114,135 | 2.85% | 27,201,720 |
| 2022-10-25 | 2022-10-21 | 0.888 | 30,503,951 | +35,119 | 2.84% | 27,100,320 |
| 2022-10-20 | 2022-10-18 | 0.866 | 30,468,832 | +254,609 | 2.83% | 26,375,040 |
| 2022-10-18 | 2022-10-14 | 0.866 | 30,214,223 | +17,559 | 2.81% | 26,154,640 |
| 2022-10-17 | 2022-10-13 | 0.831 | 30,196,664 | +147,498 | 2.81% | 25,107,620 |
| 2022-10-14 | 2022-10-12 | 0.877 | 30,049,166 | +26,339 | 2.79% | 26,354,020 |
| 2022-10-13 | 2022-10-11 | 0.923 | 30,022,827 | +87,796 | 2.79% | 27,698,760 |
| 2022-10-12 | 2022-10-10 | 0.957 | 29,935,031 | +17,560 | 2.78% | 28,640,640 |
| 2022-10-10 | 2022-10-06 | 0.957 | 29,917,471 | +8,779 | 2.78% | 28,623,840 |
| 2022-10-06 | 2022-10-03 | 0.957 | 29,908,692 | -29,851 | 2.78% | 28,615,440 |
| 2022-09-27 | 2022-09-23 | 1.025 | 29,938,543 | +35,119 | 2.78% | 30,690,000 |
| 2022-09-26 | 2022-09-22 | 1.093 | 29,903,424 | -131,695 | 2.78% | 32,697,600 |
| 2022-09-23 | 2022-09-21 | 1.116 | 30,035,119 | +17,560 | 2.79% | 33,525,801 |
| 2022-09-20 | 2022-09-16 | 1.116 | 30,017,559 | -26,339 | 2.79% | 33,506,200 |
| 2022-09-19 | 2022-09-15 | 1.150 | 30,043,898 | -1,756 | 2.79% | 34,562,200 |
| 2022-09-16 | 2022-09-14 | 1.128 | 30,045,654 | +70,237 | 2.79% | 33,879,780 |
| 2022-09-15 | 2022-09-13 | 1.116 | 29,975,417 | +79,017 | 2.79% | 33,459,160 |
| 2022-09-14 | 2022-09-09 | 1.139 | 29,896,400 | +3,512 | 2.78% | 34,052,000 |
| 2022-09-13 | 2022-09-08 | 1.116 | 29,892,888 | -7,024 | 2.78% | 33,367,039 |
| 2022-09-09 | 2022-09-07 | 1.139 | 29,899,912 | +24,583 | 2.78% | 34,056,000 |
| 2022-09-08 | 2022-09-06 | 1.116 | 29,875,329 | +17,559 | 2.78% | 33,347,440 |
| 2022-09-05 | 2022-09-01 | 1.139 | 29,857,770 | +1,756 | 2.78% | 34,008,000 |
| 2022-09-02 | 2022-08-31 | 1.139 | 29,856,014 | +87,796 | 2.78% | 34,006,000 |
| 2022-09-01 | 2022-08-30 | 1.150 | 29,768,218 | +7,024 | 2.77% | 34,245,060 |
| 2022-08-30 | 2022-08-26 | 1.139 | 29,761,194 | +26,339 | 2.77% | 33,898,000 |
| 2022-08-26 | 2022-08-24 | 1.173 | 29,734,855 | +31,607 | 2.76% | 34,884,040 |
| 2022-08-25 | 2022-08-23 | 1.150 | 29,703,248 | +8,779 | 2.76% | 34,170,319 |
| 2022-08-23 | 2022-08-19 | 1.162 | 29,694,469 | +1,756 | 2.76% | 34,498,440 |
| 2022-08-19 | 2022-08-17 | 1.173 | 29,692,713 | +110,623 | 2.76% | 34,834,600 |
| 2022-08-16 | 2022-08-12 | 1.185 | 29,582,090 | -29,850 | 2.75% | 35,041,761 |
| 2022-08-15 | 2022-08-11 | 1.173 | 29,611,940 | -43,898 | 2.75% | 34,739,840 |
| 2022-08-04 | 2022-08-02 | 1.185 | 29,655,838 | +35,118 | 2.76% | 35,129,119 |
| 2022-07-25 | 2022-07-21 | 1.196 | 29,620,720 | -17,559 | 2.75% | 35,424,900 |
| 2022-07-20 | 2022-07-18 | 1.219 | 29,638,279 | +8,779 | 2.76% | 36,121,060 |
| 2022-07-18 | 2022-07-14 | 1.242 | 29,629,500 | +17,560 | 2.75% | 36,785,321 |
| 2022-07-15 | 2022-07-13 | 1.185 | 29,611,940 | -1,756 | 2.75% | 35,077,120 |
| 2022-07-13 | 2022-07-11 | 1.185 | 29,613,696 | +17,559 | 2.75% | 35,079,200 |
| 2022-07-12 | 2022-07-08 | 1.242 | 29,596,137 | -7,024 | 2.75% | 36,743,900 |
| 2022-07-06 | 2022-07-04 | 1.230 | 29,603,161 | +1,756 | 2.75% | 36,415,440 |
| 2022-06-30 | 2022-06-28 | 1.230 | 29,601,405 | +26,339 | 2.75% | 36,413,280 |
| 2022-06-29 | 2022-06-27 | 1.230 | 29,575,066 | -447,761 | 2.75% | 36,380,880 |
| 2022-06-28 | 2022-06-24 | 1.207 | 30,022,827 | +8,780 | 2.79% | 36,247,760 |
| 2022-06-21 | 2022-06-17 | 1.219 | 30,014,047 | +212,467 | 2.79% | 36,579,020 |
| 2022-06-20 | 2022-06-16 | 1.219 | 29,801,580 | -87,797 | 2.77% | 36,320,080 |
| 2022-06-17 | 2022-06-15 | 1.230 | 29,889,377 | -43,898 | 2.78% | 36,767,520 |
| 2022-06-16 | 2022-06-14 | 1.230 | 29,933,275 | +17,559 | 2.78% | 36,821,520 |
| 2022-06-15 | 2022-06-13 | 1.242 | 29,915,716 | -43,898 | 2.78% | 37,140,661 |
| 2022-06-14 | 2022-06-10 | 1.242 | 29,959,614 | +26,339 | 2.79% | 37,195,160 |
| 2022-06-09 | 2022-06-07 | 1.230 | 29,933,275 | +101,844 | 2.78% | 36,821,520 |
| 2022-06-08 | 2022-06-06 | 1.230 | 29,831,431 | +96,576 | 2.77% | 36,696,240 |
| 2022-06-07 | 2022-06-02 | 1.207 | 29,734,855 | +29,851 | 2.76% | 35,900,080 |
| 2022-06-06 | 2022-06-01 | 1.207 | 29,705,004 | -26,339 | 2.76% | 35,864,040 |
| 2022-06-02 | 2022-05-31 | 1.230 | 29,731,343 | +3,512 | 2.76% | 36,573,120 |
| 2022-05-31 | 2022-05-27 | 1.230 | 29,727,831 | +17,559 | 2.76% | 36,568,799 |
| 2022-05-27 | 2022-05-25 | 1.230 | 29,710,272 | +96,576 | 2.76% | 36,547,200 |
| 2022-05-24 | 2022-05-20 | 1.230 | 29,613,696 | +138,718 | 2.75% | 36,428,400 |
| 2022-05-23 | 2022-05-19 | 1.253 | 29,474,978 | +140,474 | 2.74% | 36,929,200 |
| 2022-05-19 | 2022-05-17 | 1.276 | 29,334,504 | +291,484 | 2.73% | 37,421,440 |
| 2022-05-18 | 2022-05-16 | 1.310 | 29,043,020 | +71,993 | 2.70% | 38,042,000 |
| 2022-05-17 | 2022-05-13 | 1.333 | 28,971,027 | -63,214 | 2.69% | 38,607,660 |
| 2022-05-16 | 2022-05-12 | 1.756 | 29,034,241 | +93,065 | 2.70% | 50,971,894 |
| 2022-05-13 | 2022-05-11 | 1.794 | 28,941,176 | +3,511,749 | 2.69% | 51,929,287 |
| 2022-05-12 | 2022-05-10 | 1.794 | 25,429,427 | +44,931 | 2.68% | 45,628,140 |
| 2022-05-11 | 2022-05-06 | 1.807 | 25,384,496 | +215,359 | 2.67% | 45,875,200 |
| 2022-05-10 | 2022-05-05 | 1.807 | 25,169,137 | +9,296 | 2.65% | 45,486,000 |
| 2022-05-06 | 2022-05-04 | 1.807 | 25,159,841 | +15,494 | 2.65% | 45,469,200 |
| 2022-05-03 | 2022-04-28 | 1.781 | 25,144,347 | +15,493 | 2.65% | 44,792,039 |
| 2022-04-27 | 2022-04-25 | 1.768 | 25,128,854 | +37,184 | 2.65% | 44,440,060 |
| 2022-04-26 | 2022-04-22 | 1.781 | 25,091,670 | +35,635 | 2.64% | 44,698,201 |
| 2022-04-25 | 2022-04-21 | 1.781 | 25,056,035 | +10,846 | 2.64% | 44,634,721 |
| 2022-04-22 | 2022-04-20 | 1.756 | 25,045,189 | +61,974 | 2.64% | 43,968,800 |
| 2022-04-21 | 2022-04-19 | 1.768 | 24,983,215 | -54,228 | 2.63% | 44,182,499 |
| 2022-04-20 | 2022-04-14 | 1.794 | 25,037,443 | +68,172 | 2.64% | 44,924,801 |
| 2022-04-19 | 2022-04-13 | 1.794 | 24,969,271 | +38,733 | 2.63% | 44,802,479 |
| 2022-04-14 | 2022-04-12 | 1.807 | 24,930,538 | -12,394 | 2.63% | 45,054,801 |
| 2022-04-13 | 2022-04-11 | 1.807 | 24,942,932 | -108,455 | 2.63% | 45,077,199 |
| 2022-04-12 | 2022-04-08 | 1.794 | 25,051,387 | -46,480 | 2.64% | 44,949,821 |
| 2022-04-11 | 2022-04-07 | 1.794 | 25,097,867 | +75,918 | 2.64% | 45,033,220 |
| 2022-04-08 | 2022-04-06 | 1.794 | 25,021,949 | -449,311 | 2.64% | 44,897,000 |
| 2022-04-07 | 2022-04-04 | 1.794 | 25,471,260 | +162,682 | 2.68% | 45,703,201 |
| 2022-04-06 | 2022-04-01 | 1.807 | 25,308,578 | +142,540 | 2.67% | 45,738,000 |
| 2022-04-04 | 2022-03-31 | 1.794 | 25,166,038 | +503,537 | 2.65% | 45,155,539 |
| 2022-03-30 | 2022-03-28 | 1.807 | 24,662,501 | -18,592 | 2.60% | 44,570,401 |
| 2022-03-29 | 2022-03-25 | 1.794 | 24,681,093 | -30,987 | 2.60% | 44,285,400 |
| 2022-03-25 | 2022-03-23 | 1.807 | 24,712,080 | -30,987 | 2.60% | 44,660,000 |
| 2022-03-24 | 2022-03-22 | 1.781 | 24,743,067 | +165,780 | 2.61% | 44,077,201 |
| 2022-03-23 | 2022-03-21 | 1.794 | 24,577,287 | +399,732 | 2.59% | 44,099,141 |
| 2022-03-21 | 2022-03-17 | 1.743 | 24,177,555 | -30,987 | 2.55% | 42,133,500 |
| 2022-03-18 | 2022-03-16 | 1.678 | 24,208,542 | +1,549 | 2.55% | 40,625,000 |
| 2022-03-17 | 2022-03-15 | 1.626 | 24,206,993 | -24,789 | 2.55% | 39,372,480 |
| 2022-03-15 | 2022-03-11 | 1.756 | 24,231,782 | -7,747 | 2.55% | 42,540,800 |
| 2022-03-14 | 2022-03-10 | 1.781 | 24,239,529 | +147,188 | 2.55% | 43,180,200 |
| 2022-03-07 | 2022-03-03 | 1.807 | 24,092,341 | -46,480 | 2.54% | 43,540,000 |
| 2022-03-04 | 2022-03-02 | 1.768 | 24,138,821 | -1,550 | 2.54% | 42,689,199 |
| 2022-03-02 | 2022-02-28 | 1.807 | 24,140,371 | -77,467 | 2.54% | 43,626,800 |
| 2022-02-21 | 2022-02-17 | 1.794 | 24,217,838 | +17,043 | 2.55% | 43,454,180 |
| 2022-02-18 | 2022-02-16 | 1.794 | 24,200,795 | -7,747 | 2.55% | 43,423,599 |
| 2022-02-17 | 2022-02-15 | 1.781 | 24,208,542 | -18,592 | 2.55% | 43,125,000 |
| 2022-02-16 | 2022-02-14 | 1.794 | 24,227,134 | -4,648 | 2.55% | 43,470,860 |
| 2022-02-14 | 2022-02-10 | 1.807 | 24,231,782 | -154,935 | 2.55% | 43,792,000 |
| 2022-02-11 | 2022-02-09 | 1.820 | 24,386,717 | +34,086 | 2.57% | 44,386,800 |
| 2022-02-10 | 2022-02-08 | 1.807 | 24,352,631 | +30,987 | 2.57% | 44,010,399 |
| 2022-02-09 | 2022-02-07 | 1.820 | 24,321,644 | +119,299 | 2.56% | 44,268,359 |
| 2022-02-08 | 2022-02-04 | 1.807 | 24,202,345 | +15,494 | 2.55% | 43,738,801 |
| 2022-02-07 | 2022-01-31 | 1.768 | 24,186,851 | +30,987 | 2.55% | 42,774,140 |
| 2022-02-04 | 2022-01-27 | 1.717 | 24,155,864 | -15,494 | 2.55% | 41,472,060 |
| 2022-01-26 | 2022-01-24 | 1.743 | 24,171,358 | -77,467 | 2.55% | 42,122,700 |
| 2022-01-24 | 2022-01-20 | 1.756 | 24,248,825 | +52,678 | 2.56% | 42,570,720 |
| 2022-01-20 | 2022-01-18 | 1.743 | 24,196,147 | +6,197 | 2.55% | 42,165,899 |
| 2022-01-17 | 2022-01-13 | 1.717 | 24,189,950 | -7,747 | 2.55% | 41,530,580 |
| 2022-01-14 | 2022-01-12 | 1.717 | 24,197,697 | +15,494 | 2.55% | 41,543,881 |
| 2022-01-11 | 2022-01-07 | 1.730 | 24,182,203 | -15,494 | 2.55% | 41,829,440 |
| 2022-01-05 | 2022-01-03 | 1.756 | 24,197,697 | +1,550 | 2.55% | 42,480,961 |
| 2021-12-30 | 2021-12-28 | 1.704 | 24,196,147 | -7,747 | 2.55% | 41,228,880 |
| 2021-12-16 | 2021-12-14 | 1.730 | 24,203,894 | -41,832 | 2.55% | 41,866,960 |
| 2021-12-15 | 2021-12-13 | 1.743 | 24,245,726 | -38,734 | 2.55% | 42,252,299 |
| 2021-12-07 | 2021-12-03 | 1.743 | 24,284,460 | -1,549 | 2.56% | 42,319,800 |
| 2021-12-03 | 2021-12-01 | 1.730 | 24,286,009 | -7,747 | 2.56% | 42,008,999 |
| 2021-12-02 | 2021-11-30 | 1.730 | 24,293,756 | -23,240 | 2.56% | 42,022,400 |
| 2021-12-01 | 2021-11-29 | 1.717 | 24,316,996 | -6,198 | 2.56% | 41,748,699 |
| 2021-11-30 | 2021-11-26 | 1.743 | 24,323,194 | -7,746 | 2.56% | 42,387,300 |
| 2021-11-29 | 2021-11-25 | 1.743 | 24,330,940 | -15,494 | 2.56% | 42,400,799 |
| 2021-11-26 | 2021-11-24 | 1.743 | 24,346,434 | -23,240 | 2.57% | 42,427,800 |
| 2021-11-25 | 2021-11-23 | 1.756 | 24,369,674 | -74,369 | 2.57% | 42,782,880 |
| 2021-11-22 | 2021-11-18 | 1.756 | 24,444,043 | -1,549 | 2.58% | 42,913,440 |
| 2021-11-18 | 2021-11-16 | 1.756 | 24,445,592 | -1,549 | 2.58% | 42,916,160 |
| 2021-11-15 | 2021-11-11 | 1.768 | 24,447,141 | -46,481 | 2.58% | 43,234,459 |
| 2021-11-08 | 2021-11-04 | 1.743 | 24,493,622 | -77,467 | 2.58% | 42,684,300 |
| 2021-11-05 | 2021-11-03 | 1.743 | 24,571,089 | -20,142 | 2.59% | 42,819,300 |
| 2021-11-01 | 2021-10-28 | 1.756 | 24,591,231 | +1,550 | 2.59% | 43,171,841 |
| 2021-10-29 | 2021-10-27 | 1.756 | 24,589,681 | -37,185 | 2.59% | 43,169,119 |
| 2021-10-25 | 2021-10-21 | 1.781 | 24,626,866 | +6,198 | 2.60% | 43,870,201 |
| 2021-10-21 | 2021-10-19 | 1.768 | 24,620,668 | -38,734 | 2.59% | 43,541,339 |
| 2021-10-20 | 2021-10-18 | 1.768 | 24,659,402 | -326,912 | 2.60% | 43,609,840 |
| 2021-10-19 | 2021-10-15 | 1.756 | 24,986,314 | -15,494 | 2.63% | 43,865,440 |
| 2021-10-18 | 2021-10-12 | 1.756 | 25,001,808 | -79,016 | 2.63% | 43,892,641 |
| 2021-10-11 | 2021-10-07 | 1.756 | 25,080,824 | -20,142 | 2.64% | 44,031,360 |
| 2021-10-08 | 2021-10-06 | 1.756 | 25,100,966 | +7,747 | 2.65% | 44,066,720 |
| 2021-10-04 | 2021-09-29 | 1.756 | 25,093,219 | +10,845 | 2.64% | 44,053,120 |
| 2021-09-30 | 2021-09-28 | 1.768 | 25,082,374 | -38,733 | 2.64% | 44,357,861 |
| 2021-09-29 | 2021-09-27 | 1.743 | 25,121,107 | -4,648 | 2.65% | 43,777,800 |
| 2021-09-28 | 2021-09-24 | 1.781 | 25,125,755 | -15,494 | 2.65% | 44,758,919 |
| 2021-09-24 | 2021-09-21 | 1.756 | 25,141,249 | -110,003 | 2.65% | 44,137,440 |
| 2021-09-21 | 2021-09-17 | 1.768 | 25,251,252 | -9,296 | 2.66% | 44,656,519 |
| 2021-09-20 | 2021-09-16 | 1.781 | 25,260,548 | -61,974 | 2.66% | 44,999,039 |
| 2021-09-17 | 2021-09-15 | 1.794 | 25,322,522 | -106,905 | 2.67% | 45,436,319 |
| 2021-09-16 | 2021-09-14 | 1.794 | 25,429,427 | -15,494 | 2.68% | 45,628,140 |
| 2021-09-14 | 2021-09-10 | 1.781 | 25,444,921 | +1,550 | 2.68% | 45,327,480 |
| 2021-09-13 | 2021-09-09 | 1.781 | 25,443,371 | -254,093 | 2.68% | 45,324,719 |
| 2021-09-10 | 2021-09-08 | 1.781 | 25,697,464 | -24,790 | 2.71% | 45,777,360 |
| 2021-09-09 | 2021-09-07 | 1.781 | 25,722,254 | +215,359 | 2.71% | 45,821,520 |
| 2021-09-08 | 2021-09-06 | 1.756 | 25,506,895 | +148,738 | 2.69% | 44,779,361 |
| 2021-09-07 | 2021-09-03 | 1.756 | 25,358,157 | -111,553 | 2.67% | 44,518,239 |
| 2021-09-03 | 2021-09-01 | 1.743 | 25,469,710 | -69,721 | 2.68% | 44,385,300 |
| 2021-09-02 | 2021-08-31 | 1.743 | 25,539,431 | +77,467 | 2.69% | 44,506,800 |
| 2021-09-01 | 2021-08-30 | 1.743 | 25,461,964 | -83,664 | 2.68% | 44,371,801 |
| 2021-08-31 | 2021-08-27 | 1.730 | 25,545,628 | -289,728 | 2.69% | 44,187,840 |
| 2021-08-30 | 2021-08-26 | 1.678 | 25,835,356 | +18,592 | 2.72% | 43,355,000 |
| 2021-08-27 | 2021-08-25 | 1.665 | 25,816,764 | +32,536 | 2.72% | 42,990,540 |
| 2021-08-25 | 2021-08-23 | 1.626 | 25,784,228 | +38,734 | 2.72% | 41,937,841 |
| 2021-08-20 | 2021-08-18 | 1.652 | 25,745,494 | +23,240 | 2.71% | 42,539,520 |
| 2021-08-19 | 2021-08-17 | 1.652 | 25,722,254 | +17,043 | 2.71% | 42,501,120 |
| 2021-08-18 | 2021-08-16 | 1.639 | 25,705,211 | -30,987 | 2.71% | 42,141,140 |
| 2021-08-16 | 2021-08-12 | 1.665 | 25,736,198 | +27,888 | 2.71% | 42,856,380 |
| 2021-08-13 | 2021-08-11 | 1.652 | 25,708,310 | -17,042 | 2.71% | 42,478,081 |
| 2021-08-12 | 2021-08-10 | 1.639 | 25,725,352 | +69,720 | 2.71% | 42,174,159 |
| 2021-08-11 | 2021-08-09 | 1.639 | 25,655,632 | +34,086 | 2.70% | 42,059,860 |
| 2021-08-10 | 2021-08-06 | 1.601 | 25,621,546 | +13,944 | 2.70% | 41,011,760 |
| 2021-08-03 | 2021-07-30 | 1.704 | 25,607,602 | +40,283 | 2.70% | 43,633,920 |
| 2021-08-02 | 2021-07-29 | 1.626 | 25,567,319 | -30,987 | 2.69% | 41,585,040 |
| 2021-07-30 | 2021-07-28 | 1.575 | 25,598,306 | -30,987 | 2.70% | 40,313,680 |
| 2021-07-29 | 2021-07-27 | 1.549 | 25,629,293 | +18,592 | 2.70% | 39,700,800 |
| 2021-07-28 | 2021-07-26 | 1.614 | 25,610,701 | +7,747 | 2.70% | 41,325,000 |
| 2021-07-21 | 2021-07-19 | 1.665 | 25,602,954 | -116,201 | 2.70% | 42,634,500 |
| 2021-07-19 | 2021-07-15 | 1.678 | 25,719,155 | +189,020 | 2.71% | 43,160,000 |
| 2021-07-15 | 2021-07-13 | 1.768 | 25,530,135 | -10,845 | 2.69% | 45,149,720 |
| 2021-07-14 | 2021-07-12 | 1.743 | 25,540,980 | -15,494 | 2.69% | 44,509,500 |
| 2021-07-13 | 2021-07-09 | 1.743 | 25,556,474 | +387,337 | 2.69% | 44,536,501 |
| 2021-07-12 | 2021-07-08 | 1.743 | 25,169,137 | -108,454 | 2.65% | 43,861,500 |
| 2021-07-09 | 2021-07-07 | 1.781 | 25,277,591 | +255,642 | 2.66% | 45,029,399 |
| 2021-07-08 | 2021-07-06 | 1.756 | 25,021,949 | +12,395 | 2.64% | 43,928,000 |
| 2021-07-07 | 2021-07-05 | 1.768 | 25,009,554 | -69,721 | 2.64% | 44,229,079 |
| 2021-07-05 | 2021-06-30 | 1.820 | 25,079,275 | -4,648 | 2.64% | 45,647,340 |
| 2021-07-02 | 2021-06-29 | 1.846 | 25,083,923 | -15,493 | 2.64% | 46,303,400 |
| 2021-06-28 | 2021-06-24 | 1.833 | 25,099,416 | +27,888 | 2.64% | 46,007,999 |
| 2021-06-25 | 2021-06-23 | 1.820 | 25,071,528 | +7,747 | 2.64% | 45,633,240 |
| 2021-06-24 | 2021-06-22 | 1.846 | 25,063,781 | -6,198 | 2.64% | 46,266,219 |
| 2021-06-23 | 2021-06-21 | 1.859 | 25,069,979 | -213,810 | 2.64% | 46,601,280 |
| 2021-06-22 | 2021-06-18 | 1.859 | 25,283,789 | +23,241 | 2.66% | 46,998,721 |
| 2021-06-21 | 2021-06-17 | 1.872 | 25,260,548 | -46,481 | 2.66% | 47,281,599 |
| 2021-06-18 | 2021-06-16 | 1.885 | 25,307,029 | -258,741 | 2.67% | 47,695,280 |
| 2021-06-17 | 2021-06-15 | 1.885 | 25,565,770 | -229,303 | 2.69% | 48,182,920 |
| 2021-06-16 | 2021-06-11 | 1.833 | 25,795,073 | -92,961 | 2.72% | 47,283,160 |
| 2021-06-15 | 2021-06-10 | 1.794 | 25,888,034 | +7,747 | 2.73% | 46,451,020 |
| 2021-06-11 | 2021-06-09 | 1.885 | 25,880,287 | -108,454 | 2.73% | 48,775,680 |
| 2021-06-10 | 2021-06-08 | 1.898 | 25,988,741 | -106,905 | 2.74% | 49,315,559 |
| 2021-06-09 | 2021-06-07 | 1.885 | 26,095,646 | -85,214 | 2.75% | 49,181,559 |
| 2021-06-08 | 2021-06-04 | 1.859 | 26,180,860 | -345,505 | 2.76% | 48,666,239 |
| 2021-06-07 | 2021-06-03 | 1.859 | 26,526,365 | -506,636 | 2.80% | 49,308,481 |
| 2021-06-04 | 2021-06-02 | 1.846 | 27,033,001 | -176,626 | 2.85% | 49,901,280 |
| 2021-06-03 | 2021-06-01 | 1.872 | 27,209,627 | -148,737 | 2.87% | 50,929,801 |
| 2021-06-02 | 2021-05-31 | 1.846 | 27,358,364 | -271,136 | 2.88% | 50,501,880 |
| 2021-06-01 | 2021-05-28 | 1.820 | 27,629,500 | -311,418 | 2.91% | 50,289,061 |
| 2021-05-31 | 2021-05-27 | 1.794 | 27,940,918 | -765,378 | 2.94% | 50,134,520 |
| 2021-05-28 | 2021-05-26 | 1.717 | 28,706,296 | -204,513 | 3.02% | 49,284,481 |
| 2021-05-27 | 2021-05-25 | 1.652 | 28,910,809 | -455,508 | 3.05% | 47,769,600 |
| 2021-05-26 | 2021-05-24 | 1.614 | 29,366,317 | -751,433 | 3.09% | 47,385,000 |
| 2021-05-25 | 2021-05-21 | 1.614 | 30,117,750 | -154,935 | 3.17% | 48,597,499 |
| 2021-05-24 | 2021-05-20 | 1.614 | 30,272,685 | -378,041 | 3.19% | 48,847,500 |
| 2021-05-21 | 2021-05-18 | 1.588 | 30,650,726 | +7,747 | 3.23% | 48,666,181 |
| 2021-05-20 | 2021-05-17 | 1.562 | 30,642,979 | -38,734 | 3.23% | 47,862,760 |
| 2021-05-18 | 2021-05-14 | 1.497 | 30,681,713 | -114,651 | 3.23% | 45,942,961 |
| 2021-05-17 | 2021-05-13 | 1.606 | 30,796,364 | -23,240 | 3.25% | 49,472,046 |
| 2021-05-14 | 2021-05-12 | 1.661 | 30,819,604 | +1,769,618 | 3.25% | 51,202,007 |
| 2021-05-12 | 2021-05-10 | 1.648 | 29,049,986 | -46,612 | 3.26% | 47,863,201 |
| 2021-05-11 | 2021-05-07 | 1.606 | 29,096,598 | +46,612 | 3.26% | 46,741,499 |
| 2021-05-10 | 2021-05-06 | 1.620 | 29,049,986 | -158,775 | 3.26% | 47,065,481 |
| 2021-05-07 | 2021-05-05 | 1.593 | 29,208,761 | -7,283 | 3.27% | 46,520,641 |
| 2021-05-06 | 2021-05-04 | 1.606 | 29,216,044 | -93,225 | 3.27% | 46,933,380 |
| 2021-05-05 | 2021-05-03 | 1.593 | 29,309,269 | -11,654 | 3.28% | 46,680,719 |
| 2021-05-04 | 2021-04-30 | 1.579 | 29,320,923 | -131,098 | 3.29% | 46,296,701 |
| 2021-04-30 | 2021-04-28 | 1.593 | 29,452,021 | +36,416 | 3.30% | 46,908,080 |
| 2021-04-29 | 2021-04-27 | 1.593 | 29,415,605 | +33,503 | 3.30% | 46,850,080 |
| 2021-04-28 | 2021-04-26 | 1.579 | 29,382,102 | -8,740 | 3.29% | 46,393,300 |
| 2021-04-27 | 2021-04-23 | 1.552 | 29,390,842 | -72,832 | 3.29% | 45,600,020 |
| 2021-04-26 | 2021-04-22 | 1.565 | 29,463,674 | -189,365 | 3.30% | 46,117,559 |
| 2021-04-23 | 2021-04-21 | 1.565 | 29,653,039 | +8,740 | 3.32% | 46,413,960 |
| 2021-04-22 | 2021-04-20 | 1.565 | 29,644,299 | -58,266 | 3.32% | 46,400,280 |
| 2021-04-21 | 2021-04-19 | 1.565 | 29,702,565 | -29,133 | 3.33% | 46,491,480 |
| 2021-04-19 | 2021-04-15 | 1.565 | 29,731,698 | -1,457 | 3.33% | 46,537,080 |
| 2021-04-16 | 2021-04-14 | 1.565 | 29,733,155 | -112,162 | 3.33% | 46,539,360 |
| 2021-04-13 | 2021-04-09 | 1.510 | 29,845,317 | -27,676 | 3.35% | 45,075,800 |
| 2021-04-12 | 2021-04-08 | 1.483 | 29,872,993 | -59,723 | 3.35% | 44,297,280 |
| 2021-04-09 | 2021-04-07 | 1.469 | 29,932,716 | -36,416 | 3.35% | 43,974,860 |
| 2021-04-08 | 2021-04-01 | 1.469 | 29,969,132 | -14,567 | 3.36% | 44,028,360 |
| 2021-04-07 | 2021-03-31 | 1.455 | 29,983,699 | -72,832 | 3.36% | 43,638,080 |
| 2021-04-01 | 2021-03-30 | 1.442 | 30,056,531 | +69,919 | 3.37% | 43,331,400 |
| 2021-03-31 | 2021-03-29 | 1.442 | 29,986,612 | +81,572 | 3.36% | 43,230,600 |
| 2021-03-30 | 2021-03-26 | 1.442 | 29,905,040 | -138,381 | 3.35% | 43,113,001 |
| 2021-03-29 | 2021-03-25 | 1.428 | 30,043,421 | -269,481 | 3.37% | 42,899,999 |
| 2021-03-26 | 2021-03-24 | 1.469 | 30,312,902 | -135,468 | 3.40% | 44,533,400 |
| 2021-03-25 | 2021-03-23 | 1.469 | 30,448,370 | -55,353 | 3.41% | 44,732,420 |
| 2021-03-24 | 2021-03-22 | 1.455 | 30,503,723 | +80,116 | 3.42% | 44,394,920 |
| 2021-03-23 | 2021-03-19 | 1.387 | 30,423,607 | -100,509 | 3.41% | 42,189,720 |
| 2021-03-22 | 2021-03-18 | 1.373 | 30,524,116 | -36,416 | 3.42% | 41,910,000 |
| 2021-03-19 | 2021-03-17 | 1.387 | 30,560,532 | +65,549 | 3.43% | 42,379,599 |
| 2021-03-18 | 2021-03-16 | 1.346 | 30,494,983 | +32,046 | 3.42% | 41,032,600 |
| 2021-03-12 | 2021-03-10 | 1.263 | 30,462,937 | -7,283 | 3.41% | 38,479,920 |
| 2021-03-09 | 2021-03-05 | 1.291 | 30,470,220 | +21,850 | 3.42% | 39,325,840 |
| 2021-03-04 | 2021-03-02 | 1.263 | 30,448,370 | +58,266 | 3.41% | 38,461,520 |
| 2021-03-03 | 2021-03-01 | 1.291 | 30,390,104 | +72,832 | 3.41% | 39,222,440 |
| 2021-03-02 | 2021-02-26 | 1.304 | 30,317,272 | -7,283 | 3.40% | 39,544,700 |
| 2021-03-01 | 2021-02-25 | 1.332 | 30,324,555 | +21,850 | 3.40% | 40,386,920 |
| 2021-02-26 | 2021-02-24 | 1.318 | 30,302,705 | +65,549 | 3.40% | 39,941,760 |
| 2021-02-25 | 2021-02-23 | 1.332 | 30,237,156 | +21,850 | 3.39% | 40,270,520 |
| 2021-02-24 | 2021-02-22 | 1.346 | 30,215,306 | -21,850 | 3.39% | 40,656,280 |
| 2021-02-23 | 2021-02-19 | 1.346 | 30,237,156 | +17,480 | 3.39% | 40,685,680 |
| 2021-02-22 | 2021-02-18 | 1.318 | 30,219,676 | -21,850 | 3.39% | 39,832,320 |
| 2021-02-19 | 2021-02-17 | 1.318 | 30,241,526 | +87,399 | 3.39% | 39,861,120 |
| 2021-02-18 | 2021-02-16 | 1.332 | 30,154,127 | +160,232 | 3.38% | 40,159,940 |
| 2021-02-16 | 2021-02-09 | 1.332 | 29,993,895 | -7,284 | 3.36% | 39,946,540 |
| 2021-02-09 | 2021-02-05 | 1.291 | 30,001,179 | +8,740 | 3.36% | 38,720,481 |
| 2021-02-08 | 2021-02-04 | 1.291 | 29,992,439 | +80,116 | 3.36% | 38,709,200 |
| 2021-02-03 | 2021-02-01 | 1.304 | 29,912,323 | -14,566 | 3.35% | 39,016,500 |
| 2021-01-27 | 2021-01-25 | 1.304 | 29,926,889 | -23,307 | 3.35% | 39,035,500 |
| 2021-01-26 | 2021-01-22 | 1.318 | 29,950,196 | +14,567 | 3.36% | 39,477,120 |
| 2021-01-22 | 2021-01-20 | 1.346 | 29,935,629 | -43,700 | 3.36% | 40,279,960 |
| 2021-01-21 | 2021-01-19 | 1.373 | 29,979,329 | -39,329 | 3.36% | 41,162,000 |
| 2021-01-20 | 2021-01-18 | 1.373 | 30,018,658 | -20,393 | 3.36% | 41,215,999 |
| 2021-01-19 | 2021-01-15 | 1.373 | 30,039,051 | -7,284 | 3.37% | 41,243,999 |
| 2021-01-18 | 2021-01-14 | 1.359 | 30,046,335 | +37,873 | 3.37% | 40,841,460 |
| 2021-01-15 | 2021-01-13 | 1.359 | 30,008,462 | -71,376 | 3.36% | 40,789,980 |
| 2021-01-12 | 2021-01-08 | 1.304 | 30,079,838 | -72,832 | 3.37% | 39,235,000 |
| 2021-01-11 | 2021-01-07 | 1.304 | 30,152,670 | +211,214 | 3.38% | 39,330,000 |
| 2021-01-08 | 2021-01-06 | 1.291 | 29,941,456 | -14,566 | 3.36% | 38,643,400 |
| 2021-01-05 | 2020-12-31 | 1.249 | 29,956,022 | +72,832 | 3.36% | 37,428,300 |
| 2021-01-04 | 2020-12-29 | 1.249 | 29,883,190 | -21,850 | 3.35% | 37,337,300 |
| 2020-12-30 | 2020-12-28 | 1.249 | 29,905,040 | -36,416 | 3.35% | 37,364,600 |
| 2020-12-28 | 2020-12-22 | 1.249 | 29,941,456 | -7,283 | 3.36% | 37,410,100 |
| 2020-12-23 | 2020-12-21 | 1.249 | 29,948,739 | -94,682 | 3.36% | 37,419,200 |
| 2020-12-21 | 2020-12-17 | 1.236 | 30,043,421 | -33,503 | 3.37% | 37,124,999 |
| 2020-12-18 | 2020-12-16 | 1.249 | 30,076,924 | +17,479 | 3.37% | 37,579,359 |
| 2020-12-17 | 2020-12-15 | 1.236 | 30,059,445 | +72,833 | 3.37% | 37,144,801 |
| 2020-12-08 | 2020-12-04 | 1.236 | 29,986,612 | +65,549 | 3.36% | 37,054,800 |
| 2020-12-07 | 2020-12-03 | 1.236 | 29,921,063 | -14,566 | 3.35% | 36,973,800 |
| 2020-12-04 | 2020-12-02 | 1.236 | 29,935,629 | -49,526 | 3.36% | 36,991,800 |
| 2020-12-03 | 2020-12-01 | 1.249 | 29,985,155 | -46,613 | 3.36% | 37,464,699 |
| 2020-12-02 | 2020-11-30 | 1.249 | 30,031,768 | -32,047 | 3.37% | 37,522,940 |
| 2020-12-01 | 2020-11-27 | 1.277 | 30,063,815 | +14,567 | 3.37% | 38,388,541 |
| 2020-11-27 | 2020-11-25 | 1.263 | 30,049,248 | -2,913 | 3.37% | 37,957,360 |
| 2020-11-25 | 2020-11-23 | 1.236 | 30,052,161 | +36,416 | 3.37% | 37,135,800 |
| 2020-11-24 | 2020-11-20 | 1.236 | 30,015,745 | +425,342 | 3.36% | 37,090,800 |
| 2020-11-20 | 2020-11-18 | 1.222 | 29,590,403 | +145,665 | 3.32% | 36,158,920 |
| 2020-11-19 | 2020-11-17 | 1.195 | 29,444,738 | +50,983 | 3.30% | 35,172,360 |
| 2020-11-17 | 2020-11-13 | 1.222 | 29,393,755 | +582,660 | 3.29% | 35,918,620 |
| 2020-11-16 | 2020-11-12 | 1.222 | 28,811,095 | +100,509 | 3.23% | 35,206,620 |
| 2020-11-13 | 2020-11-11 | 1.236 | 28,710,586 | +93,226 | 3.22% | 35,478,000 |
| 2020-11-12 | 2020-11-10 | 1.222 | 28,617,360 | +69,919 | 3.21% | 34,969,880 |
| 2020-11-09 | 2020-11-05 | 1.181 | 28,547,441 | +72,832 | 3.20% | 33,708,560 |
| 2020-11-06 | 2020-11-04 | 1.249 | 28,474,609 | -14,566 | 3.19% | 35,577,361 |
| 2020-11-04 | 2020-11-02 | 1.263 | 28,489,175 | -14,567 | 3.19% | 35,986,720 |
| 2020-10-29 | 2020-10-27 | 1.222 | 28,503,742 | +14,567 | 3.19% | 34,831,040 |
| 2020-10-28 | 2020-10-23 | 1.236 | 28,489,175 | -84,486 | 3.19% | 35,204,400 |
| 2020-10-23 | 2020-10-21 | 1.277 | 28,573,661 | +23,307 | 3.20% | 36,485,760 |
| 2020-10-22 | 2020-10-20 | 1.277 | 28,550,354 | +33,503 | 3.20% | 36,455,999 |
| 2020-10-21 | 2020-10-19 | 1.318 | 28,516,851 | +151,491 | 3.20% | 37,587,839 |
| 2020-10-15 | 2020-10-12 | 1.222 | 28,365,360 | +145,665 | 3.18% | 34,661,940 |
| 2020-10-12 | 2020-10-08 | 1.236 | 28,219,695 | -50,982 | 3.16% | 34,871,400 |
| 2020-10-07 | 2020-10-05 | 1.208 | 28,270,677 | +46,612 | 3.17% | 34,158,079 |
| 2020-09-30 | 2020-09-28 | 1.181 | 28,224,065 | +96,139 | 3.16% | 33,326,720 |
| 2020-09-28 | 2020-09-24 | 1.195 | 28,127,926 | -21,849 | 3.15% | 33,599,400 |
| 2020-09-24 | 2020-09-22 | 1.195 | 28,149,775 | -58,267 | 3.16% | 33,625,499 |
| 2020-09-22 | 2020-09-18 | 1.195 | 28,208,042 | -29,133 | 3.16% | 33,695,101 |
| 2020-09-21 | 2020-09-17 | 1.195 | 28,237,175 | +20,394 | 3.16% | 33,729,901 |
| 2020-09-16 | 2020-09-14 | 1.195 | 28,216,781 | -1,457 | 3.16% | 33,705,540 |
| 2020-09-15 | 2020-09-11 | 1.208 | 28,218,238 | +125,272 | 3.16% | 34,094,720 |
| 2020-09-11 | 2020-09-09 | 1.208 | 28,092,966 | +24,763 | 3.15% | 33,943,360 |
| 2020-09-07 | 2020-09-03 | 1.208 | 28,068,203 | +364,163 | 3.15% | 33,913,440 |
| 2020-09-04 | 2020-09-02 | 1.208 | 27,704,040 | -43,700 | 3.11% | 33,473,440 |
| 2020-09-02 | 2020-08-31 | 1.222 | 27,747,740 | +168,972 | 3.11% | 33,907,220 |
| 2020-09-01 | 2020-08-28 | 1.195 | 27,578,768 | -14,567 | 3.09% | 32,943,420 |
| 2020-08-31 | 2020-08-27 | 1.195 | 27,593,335 | +90,312 | 3.09% | 32,960,820 |
| 2020-08-26 | 2020-08-24 | 1.208 | 27,503,023 | -27,676 | 3.08% | 33,230,561 |
| 2020-08-24 | 2020-08-20 | 1.208 | 27,530,699 | -228,694 | 3.09% | 33,264,000 |
| 2020-08-20 | 2020-08-18 | 1.236 | 27,759,393 | -7,283 | 3.11% | 34,302,600 |
| 2020-08-19 | 2020-08-17 | 1.249 | 27,766,676 | +14,566 | 3.11% | 34,692,840 |
| 2020-08-18 | 2020-08-14 | 1.222 | 27,752,110 | -7,283 | 3.11% | 33,912,560 |
| 2020-08-14 | 2020-08-12 | 1.208 | 27,759,393 | +7,283 | 3.11% | 33,540,320 |
| 2020-08-13 | 2020-08-11 | 1.222 | 27,752,110 | -17,480 | 3.11% | 33,912,560 |
| 2020-08-12 | 2020-08-10 | 1.236 | 27,769,590 | +5,827 | 3.11% | 34,315,200 |
| 2020-08-11 | 2020-08-07 | 1.249 | 27,763,763 | -8,740 | 3.11% | 34,689,200 |
| 2020-08-10 | 2020-08-06 | 1.249 | 27,772,503 | -122,359 | 3.11% | 34,700,120 |
| 2020-08-07 | 2020-08-05 | 1.277 | 27,894,862 | -4,370 | 3.13% | 35,619,001 |
| 2020-08-06 | 2020-08-04 | 1.263 | 27,899,232 | -21,849 | 3.13% | 35,241,521 |
| 2020-08-03 | 2020-07-30 | 1.195 | 27,921,081 | -36,417 | 3.13% | 33,352,320 |
| 2020-07-30 | 2020-07-28 | 1.181 | 27,957,498 | +1,457 | 3.13% | 33,011,960 |
| 2020-07-27 | 2020-07-23 | 1.236 | 27,956,041 | -29,133 | 3.13% | 34,545,600 |
| 2020-07-23 | 2020-07-21 | 1.249 | 27,985,174 | +43,700 | 3.14% | 34,965,840 |
| 2020-07-20 | 2020-07-16 | 1.263 | 27,941,474 | -234,521 | 3.13% | 35,294,879 |
| 2020-07-17 | 2020-07-15 | 1.263 | 28,175,995 | -138,382 | 3.16% | 35,591,120 |
| 2020-07-16 | 2020-07-14 | 1.263 | 28,314,377 | +1,457 | 3.17% | 35,765,920 |
| 2020-07-15 | 2020-07-13 | 1.277 | 28,312,920 | +37,873 | 3.17% | 36,152,820 |
| 2020-07-14 | 2020-07-10 | 1.318 | 28,275,047 | +72,832 | 3.17% | 37,269,119 |
| 2020-07-13 | 2020-07-09 | 1.304 | 28,202,215 | +14,567 | 3.16% | 36,785,900 |
| 2020-07-10 | 2020-07-08 | 1.318 | 28,187,648 | +36,416 | 3.16% | 37,153,919 |
| 2020-07-09 | 2020-07-07 | 1.291 | 28,151,232 | +29,133 | 3.16% | 36,332,880 |
| 2020-07-08 | 2020-07-06 | 1.318 | 28,122,099 | +96,139 | 3.15% | 37,067,520 |
| 2020-07-07 | 2020-07-03 | 1.318 | 28,025,960 | +77,202 | 3.14% | 36,940,800 |
| 2020-07-06 | 2020-07-02 | 1.346 | 27,948,758 | -72,832 | 3.13% | 37,606,520 |
| 2020-07-03 | 2020-06-30 | 1.346 | 28,021,590 | -7,283 | 3.14% | 37,704,520 |
| 2020-06-29 | 2020-06-24 | 1.332 | 28,028,873 | -36,417 | 3.14% | 37,329,479 |
| 2020-06-26 | 2020-06-23 | 1.318 | 28,065,290 | +36,417 | 3.15% | 36,992,640 |
| 2020-06-24 | 2020-06-22 | 1.332 | 28,028,873 | -27,677 | 3.14% | 37,329,479 |
| 2020-06-23 | 2020-06-19 | 1.318 | 28,056,550 | -50,983 | 3.14% | 36,981,120 |
| 2020-06-18 | 2020-06-16 | 1.373 | 28,107,533 | +1,457 | 3.15% | 38,592,001 |
| 2020-06-16 | 2020-06-12 | 1.373 | 28,106,076 | -36,416 | 3.15% | 38,590,000 |
| 2020-06-12 | 2020-06-10 | 1.373 | 28,142,492 | +7,283 | 3.15% | 38,640,000 |
| 2020-06-11 | 2020-06-09 | 1.373 | 28,135,209 | +80,116 | 3.15% | 38,630,000 |
| 2020-06-10 | 2020-06-08 | 1.373 | 28,055,093 | +2,913 | 3.14% | 38,520,000 |
| 2020-06-04 | 2020-06-02 | 1.373 | 28,052,180 | -145,665 | 3.14% | 38,516,000 |
| 2020-06-03 | 2020-06-01 | 1.359 | 28,197,845 | -72,832 | 3.16% | 38,328,840 |
| 2020-06-02 | 2020-05-29 | 1.414 | 28,270,677 | +1,456 | 3.17% | 39,980,479 |
| 2020-05-28 | 2020-05-26 | 1.387 | 28,269,221 | -7,283 | 3.17% | 39,202,140 |
| 2020-05-27 | 2020-05-25 | 1.346 | 28,276,504 | -91,769 | 3.17% | 38,047,520 |
| 2020-05-26 | 2020-05-22 | 1.373 | 28,368,273 | +21,850 | 3.18% | 38,950,000 |
| 2020-05-22 | 2020-05-20 | 1.442 | 28,346,423 | +1,456 | 3.18% | 40,866,000 |
| 2020-05-21 | 2020-05-19 | 1.428 | 28,344,967 | +7,284 | 3.18% | 40,474,720 |
| 2020-05-19 | 2020-05-15 | 1.455 | 28,337,683 | -67,006 | 3.18% | 41,242,479 |
| 2020-05-18 | 2020-05-14 | 1.750 | 28,404,689 | +1,456 | 3.18% | 49,714,285 |
| 2020-05-15 | 2020-05-13 | 1.765 | 28,403,233 | +2,556,291 | 3.18% | 50,140,286 |
| 2020-05-14 | 2020-05-12 | 1.765 | 25,846,942 | +27,837 | 3.18% | 45,627,660 |
| 2020-05-13 | 2020-05-11 | 1.765 | 25,819,105 | -21,209 | 3.18% | 45,578,520 |
| 2020-05-12 | 2020-05-08 | 1.720 | 25,840,314 | +345,969 | 3.18% | 44,446,320 |
| 2020-05-11 | 2020-05-07 | 1.765 | 25,494,345 | +42,418 | 3.14% | 45,005,220 |
| 2020-05-08 | 2020-05-06 | 1.765 | 25,451,927 | +13,255 | 3.13% | 44,930,340 |
| 2020-05-06 | 2020-05-04 | 1.795 | 25,438,672 | -75,556 | 3.13% | 45,674,581 |
| 2020-05-05 | 2020-04-29 | 1.750 | 25,514,228 | +19,883 | 3.14% | 44,655,360 |
| 2020-05-04 | 2020-04-28 | 1.765 | 25,494,345 | +39,767 | 3.14% | 45,005,220 |
| 2020-04-29 | 2020-04-27 | 1.780 | 25,454,578 | -111,347 | 3.14% | 45,319,079 |
| 2020-04-28 | 2020-04-24 | 1.795 | 25,565,925 | -37,115 | 3.15% | 45,903,061 |
| 2020-04-27 | 2020-04-23 | 1.795 | 25,603,040 | -19,883 | 3.15% | 45,969,700 |
| 2020-04-23 | 2020-04-21 | 1.780 | 25,622,923 | -19,884 | 3.16% | 45,618,799 |
| 2020-04-22 | 2020-04-20 | 1.795 | 25,642,807 | -47,720 | 3.16% | 46,041,100 |
| 2020-04-21 | 2020-04-17 | 1.826 | 25,690,527 | -13,255 | 3.16% | 46,902,021 |
| 2020-04-20 | 2020-04-16 | 1.811 | 25,703,782 | -6,628 | 3.17% | 46,538,400 |
| 2020-04-17 | 2020-04-15 | 1.780 | 25,710,410 | -56,999 | 3.17% | 45,774,560 |
| 2020-04-16 | 2020-04-14 | 1.795 | 25,767,409 | +103,393 | 3.17% | 46,264,821 |
| 2020-04-14 | 2020-04-08 | 1.780 | 25,664,016 | +34,465 | 3.16% | 45,691,961 |
| 2020-04-09 | 2020-04-07 | 1.795 | 25,629,551 | -72,906 | 3.16% | 46,017,300 |
| 2020-04-08 | 2020-04-06 | 1.675 | 25,702,457 | -72,905 | 3.17% | 43,045,801 |
| 2020-04-07 | 2020-04-03 | 1.614 | 25,775,362 | -18,558 | 3.17% | 41,612,300 |
| 2020-04-03 | 2020-04-01 | 1.539 | 25,793,920 | +1,326 | 3.18% | 39,696,361 |
| 2020-04-02 | 2020-03-31 | 1.569 | 25,792,594 | -17,232 | 3.18% | 40,472,640 |
| 2020-04-01 | 2020-03-30 | 1.554 | 25,809,826 | -53,022 | 3.18% | 40,110,260 |
| 2020-03-31 | 2020-03-27 | 1.554 | 25,862,848 | +13,255 | 3.19% | 40,192,659 |
| 2020-03-30 | 2020-03-26 | 1.524 | 25,849,593 | +13,256 | 3.18% | 39,392,020 |
| 2020-03-27 | 2020-03-25 | 1.539 | 25,836,337 | +60,975 | 3.18% | 39,761,639 |
| 2020-03-26 | 2020-03-24 | 1.554 | 25,775,362 | +66,278 | 3.17% | 40,056,700 |
| 2020-03-24 | 2020-03-20 | 1.584 | 25,709,084 | +71,579 | 3.17% | 40,729,499 |
| 2020-03-23 | 2020-03-19 | 1.494 | 25,637,505 | +64,953 | 3.16% | 38,295,181 |
| 2020-03-20 | 2020-03-18 | 1.554 | 25,572,552 | -2,652 | 3.15% | 39,741,519 |
| 2020-03-19 | 2020-03-17 | 1.660 | 25,575,204 | +21,209 | 3.15% | 42,446,801 |
| 2020-03-18 | 2020-03-16 | 1.675 | 25,553,995 | +27,837 | 3.15% | 42,797,160 |
| 2020-03-17 | 2020-03-13 | 1.720 | 25,526,158 | +41,092 | 3.14% | 43,905,960 |
| 2020-03-13 | 2020-03-11 | 1.765 | 25,485,066 | +6,628 | 3.14% | 44,988,840 |
| 2020-03-11 | 2020-03-09 | 1.750 | 25,478,438 | +22,534 | 3.14% | 44,592,720 |
| 2020-03-10 | 2020-03-06 | 1.765 | 25,455,904 | +43,743 | 3.14% | 44,937,360 |
| 2020-03-09 | 2020-03-05 | 1.780 | 25,412,161 | -173,647 | 3.13% | 45,243,561 |
| 2020-03-05 | 2020-03-03 | 1.780 | 25,585,808 | +11,930 | 3.15% | 45,552,720 |
| 2020-03-03 | 2020-02-28 | 1.780 | 25,573,878 | +1,326 | 3.15% | 45,531,480 |
| 2020-03-02 | 2020-02-27 | 1.811 | 25,572,552 | +42,417 | 3.15% | 46,300,799 |
| 2020-02-27 | 2020-02-25 | 1.795 | 25,530,135 | +53,022 | 3.14% | 45,838,800 |
| 2020-02-26 | 2020-02-24 | 1.795 | 25,477,113 | -26,511 | 3.14% | 45,743,601 |
| 2020-02-24 | 2020-02-20 | 1.811 | 25,503,624 | +18,558 | 3.14% | 46,176,000 |
| 2020-02-21 | 2020-02-19 | 1.811 | 25,485,066 | +78,208 | 3.14% | 46,142,400 |
| 2020-02-19 | 2020-02-17 | 1.841 | 25,406,858 | -23,860 | 3.13% | 46,767,479 |
| 2020-02-18 | 2020-02-14 | 1.856 | 25,430,718 | +198,832 | 3.13% | 47,195,099 |
| 2020-02-14 | 2020-02-12 | 1.841 | 25,231,886 | +13,256 | 3.11% | 46,445,401 |
| 2020-02-13 | 2020-02-11 | 1.811 | 25,218,630 | -66,278 | 3.11% | 45,660,000 |
| 2020-02-12 | 2020-02-10 | 1.826 | 25,284,908 | -23,860 | 3.11% | 46,161,501 |
| 2020-02-11 | 2020-02-07 | 1.795 | 25,308,768 | -13,255 | 3.12% | 45,441,341 |
| 2020-02-10 | 2020-02-06 | 1.841 | 25,322,023 | -33,139 | 3.12% | 46,611,320 |
| 2020-02-07 | 2020-02-05 | 1.811 | 25,355,162 | -6,628 | 3.12% | 45,907,200 |
| 2020-02-05 | 2020-02-03 | 1.795 | 25,361,790 | -6,627 | 3.12% | 45,536,541 |
| 2020-02-04 | 2020-01-31 | 1.811 | 25,368,417 | +128,578 | 3.12% | 45,931,199 |
| 2020-02-03 | 2020-01-30 | 1.811 | 25,239,839 | +18,558 | 3.11% | 45,698,400 |
| 2020-01-31 | 2020-01-29 | 1.841 | 25,221,281 | +104,718 | 3.11% | 46,425,880 |
| 2020-01-30 | 2020-01-24 | 1.886 | 25,116,563 | +7,954 | 3.09% | 47,370,001 |
| 2020-01-29 | 2020-01-22 | 1.916 | 25,108,609 | +15,906 | 3.09% | 48,112,680 |
| 2020-01-23 | 2020-01-21 | 1.886 | 25,092,703 | -3,976 | 3.09% | 47,325,001 |
| 2020-01-22 | 2020-01-20 | 1.916 | 25,096,679 | +19,883 | 3.09% | 48,089,820 |
| 2020-01-21 | 2020-01-17 | 1.916 | 25,076,796 | -176,298 | 3.09% | 48,051,720 |
| 2020-01-20 | 2020-01-16 | 1.916 | 25,253,094 | -58,325 | 3.11% | 48,389,539 |
| 2020-01-17 | 2020-01-15 | 1.916 | 25,311,419 | -132,555 | 3.12% | 48,501,301 |
| 2020-01-16 | 2020-01-14 | 1.916 | 25,443,974 | +19,883 | 3.13% | 48,755,300 |
| 2020-01-15 | 2020-01-13 | 1.871 | 25,424,091 | +132,556 | 3.13% | 47,566,401 |
| 2020-01-14 | 2020-01-10 | 1.871 | 25,291,535 | -66,278 | 3.12% | 47,318,399 |
| 2020-01-13 | 2020-01-09 | 1.871 | 25,357,813 | +19,883 | 3.12% | 47,442,400 |
| 2020-01-10 | 2020-01-08 | 1.871 | 25,337,930 | +17,232 | 3.12% | 47,405,201 |
| 2020-01-08 | 2020-01-06 | 1.886 | 25,320,698 | +185,578 | 3.12% | 47,755,001 |
| 2020-01-07 | 2020-01-03 | 1.901 | 25,135,120 | +21,209 | 3.10% | 47,784,240 |
| 2020-01-06 | 2020-01-02 | 1.901 | 25,113,911 | -14,581 | 3.09% | 47,743,919 |
| 2020-01-03 | 2019-12-31 | 1.886 | 25,128,492 | +54,347 | 3.09% | 47,392,499 |
| 2020-01-02 | 2019-12-27 | 1.901 | 25,074,145 | +26,511 | 3.09% | 47,668,320 |
| 2019-12-30 | 2019-12-24 | 1.871 | 25,047,634 | -353,922 | 3.09% | 46,862,080 |
| 2019-12-27 | 2019-12-20 | 1.901 | 25,401,556 | +1,325 | 3.13% | 48,290,760 |
| 2019-12-23 | 2019-12-19 | 1.931 | 25,400,231 | -19,883 | 3.13% | 49,054,721 |
| 2019-12-19 | 2019-12-17 | 1.916 | 25,420,114 | +267,762 | 3.13% | 48,709,580 |
| 2019-12-17 | 2019-12-13 | 1.901 | 25,152,352 | +66,277 | 3.10% | 47,816,999 |
| 2019-12-16 | 2019-12-12 | 1.901 | 25,086,075 | +112,672 | 3.09% | 47,691,000 |
| 2019-12-13 | 2019-12-11 | 1.916 | 24,973,403 | -33,139 | 3.08% | 47,853,600 |
| 2019-12-11 | 2019-12-09 | 1.931 | 25,006,542 | +145,811 | 3.08% | 48,294,401 |
| 2019-12-10 | 2019-12-06 | 1.946 | 24,860,731 | +30,488 | 3.07% | 48,387,900 |
| 2019-12-09 | 2019-12-05 | 1.946 | 24,830,243 | -3,977 | 3.06% | 48,328,560 |
| 2019-12-06 | 2019-12-04 | 1.946 | 24,834,220 | +13,256 | 3.06% | 48,336,300 |
| 2019-12-05 | 2019-12-03 | 1.992 | 24,820,964 | -3,977 | 3.06% | 49,433,999 |
| 2019-12-03 | 2019-11-29 | 1.916 | 24,824,941 | +2,651 | 3.06% | 47,569,120 |
| 2019-12-02 | 2019-11-28 | 1.901 | 24,822,290 | +6,628 | 3.06% | 47,189,520 |
| 2019-11-29 | 2019-11-27 | 1.901 | 24,815,662 | -62,301 | 3.06% | 47,176,920 |
| 2019-11-28 | 2019-11-26 | 1.901 | 24,877,963 | -100,742 | 3.07% | 47,295,360 |
| 2019-11-27 | 2019-11-25 | 1.931 | 24,978,705 | -86,161 | 3.08% | 48,240,640 |
| 2019-11-26 | 2019-11-22 | 1.931 | 25,064,866 | +14,581 | 3.09% | 48,407,040 |
| 2019-11-25 | 2019-11-21 | 1.961 | 25,050,285 | -13,255 | 3.09% | 49,134,800 |
| 2019-11-22 | 2019-11-20 | 1.992 | 25,063,540 | +66,277 | 3.09% | 49,917,119 |
| 2019-11-21 | 2019-11-19 | 1.992 | 24,997,263 | -33,139 | 3.08% | 49,785,120 |
| 2019-11-19 | 2019-11-15 | 1.977 | 25,030,402 | -262,459 | 3.09% | 49,473,461 |
| 2019-11-18 | 2019-11-14 | 1.992 | 25,292,861 | -124,602 | 3.12% | 50,373,840 |
| 2019-11-15 | 2019-11-13 | 1.992 | 25,417,463 | -64,952 | 3.14% | 50,622,000 |
| 2019-11-13 | 2019-11-11 | 2.067 | 25,482,415 | -734,356 | 3.14% | 52,673,760 |
| 2019-11-12 | 2019-11-08 | 2.037 | 26,216,771 | +137,858 | 3.24% | 53,400,600 |
| 2019-11-11 | 2019-11-07 | 2.007 | 26,078,913 | +45,068 | 3.22% | 52,332,839 |
| 2019-11-08 | 2019-11-06 | 2.067 | 26,033,845 | -54,347 | 3.21% | 53,813,601 |
| 2019-11-07 | 2019-11-05 | 2.022 | 26,088,192 | -3,977 | 3.22% | 52,745,079 |
| 2019-11-06 | 2019-11-04 | 2.007 | 26,092,169 | +230,646 | 3.22% | 52,359,440 |
| 2019-11-05 | 2019-11-01 | 1.931 | 25,861,523 | +78,208 | 3.19% | 49,945,600 |
| 2019-11-04 | 2019-10-31 | 1.901 | 25,783,315 | -169,671 | 3.18% | 49,016,520 |
| 2019-11-01 | 2019-10-30 | 1.886 | 25,952,986 | +13,256 | 3.20% | 48,947,500 |
| 2019-10-31 | 2019-10-29 | 1.765 | 25,939,730 | +266,436 | 3.20% | 45,791,459 |
| 2019-10-30 | 2019-10-28 | 1.811 | 25,673,294 | +49,045 | 3.17% | 46,483,199 |
| 2019-10-29 | 2019-10-25 | 1.871 | 25,624,249 | +1,326 | 3.16% | 47,940,880 |
| 2019-10-28 | 2019-10-24 | 1.871 | 25,622,923 | +13,255 | 3.16% | 47,938,399 |
| 2019-10-24 | 2019-10-22 | 1.886 | 25,609,668 | -46,394 | 3.16% | 48,300,000 |
| 2019-10-23 | 2019-10-21 | 1.886 | 25,656,062 | -21,209 | 3.17% | 48,387,500 |
| 2019-10-22 | 2019-10-18 | 1.841 | 25,677,271 | -46,394 | 3.17% | 47,265,240 |
| 2019-10-21 | 2019-10-17 | 1.841 | 25,723,665 | +19,883 | 3.17% | 47,350,639 |
| 2019-10-18 | 2019-10-16 | 1.795 | 25,703,782 | +66,277 | 3.17% | 46,150,580 |
| 2019-10-17 | 2019-10-15 | 1.780 | 25,637,505 | -10,604 | 3.16% | 45,644,761 |
| 2019-10-16 | 2019-10-14 | 1.780 | 25,648,109 | +66,278 | 3.17% | 45,663,640 |
| 2019-10-15 | 2019-10-11 | 1.795 | 25,581,831 | +3,976 | 3.16% | 45,931,619 |
| 2019-10-14 | 2019-10-10 | 1.811 | 25,577,855 | +13,256 | 3.16% | 46,310,401 |
| 2019-10-11 | 2019-10-09 | 1.811 | 25,564,599 | -45,069 | 3.15% | 46,286,400 |
| 2019-10-10 | 2019-10-08 | 1.811 | 25,609,668 | -26,511 | 3.16% | 46,368,000 |
| 2019-10-09 | 2019-10-04 | 1.811 | 25,636,179 | -3,977 | 3.16% | 46,416,000 |
| 2019-10-04 | 2019-10-02 | 1.826 | 25,640,156 | -27,836 | 3.16% | 46,810,061 |
| 2019-10-03 | 2019-09-30 | 1.811 | 25,667,992 | -397,666 | 3.17% | 46,473,600 |
| 2019-10-02 | 2019-09-27 | 1.811 | 26,065,658 | -17,232 | 3.22% | 47,193,600 |
| 2019-09-24 | 2019-09-20 | 1.826 | 26,082,890 | -27,837 | 3.22% | 47,618,340 |
| 2019-09-23 | 2019-09-19 | 1.826 | 26,110,727 | -6,627 | 3.22% | 47,669,161 |
| 2019-09-20 | 2019-09-18 | 1.826 | 26,117,354 | -33,139 | 3.22% | 47,681,259 |
| 2019-09-18 | 2019-09-16 | 1.826 | 26,150,493 | -37,116 | 3.23% | 47,741,760 |
| 2019-09-17 | 2019-09-13 | 1.841 | 26,187,609 | -53,022 | 3.23% | 48,204,641 |
| 2019-09-12 | 2019-09-10 | 1.811 | 26,240,631 | +6,628 | 3.24% | 47,510,400 |
| 2019-09-06 | 2019-09-04 | 1.841 | 26,234,003 | -13,256 | 3.24% | 48,290,040 |
| 2019-09-05 | 2019-09-03 | 1.826 | 26,247,259 | -119,299 | 3.24% | 47,918,421 |
| 2019-09-04 | 2019-09-02 | 1.811 | 26,366,558 | -66,278 | 3.25% | 47,738,400 |
| 2019-09-03 | 2019-08-30 | 1.811 | 26,432,836 | -62,301 | 3.26% | 47,858,400 |
| 2019-09-02 | 2019-08-29 | 1.795 | 26,495,137 | -6,628 | 3.27% | 47,571,440 |
| 2019-08-29 | 2019-08-27 | 1.795 | 26,501,765 | +33,139 | 3.27% | 47,583,341 |
| 2019-08-28 | 2019-08-26 | 1.795 | 26,468,626 | -132,555 | 3.27% | 47,523,840 |
| 2019-08-27 | 2019-08-23 | 1.871 | 26,601,181 | -341,992 | 3.28% | 49,768,640 |
| 2019-08-26 | 2019-08-22 | 1.841 | 26,943,173 | -6,628 | 3.33% | 49,595,439 |
| 2019-08-23 | 2019-08-21 | 1.826 | 26,949,801 | -129,904 | 3.33% | 49,201,020 |
| 2019-08-22 | 2019-08-20 | 1.795 | 27,079,705 | +2,651 | 3.34% | 48,621,019 |
| 2019-08-21 | 2019-08-19 | 1.811 | 27,077,054 | +13,255 | 3.34% | 49,024,800 |
| 2019-08-20 | 2019-08-16 | 1.826 | 27,063,799 | -92,788 | 3.34% | 49,409,141 |
| 2019-08-19 | 2019-08-15 | 1.811 | 27,156,587 | +23,860 | 3.35% | 49,168,799 |
| 2019-08-16 | 2019-08-14 | 1.811 | 27,132,727 | -25,186 | 3.35% | 49,125,599 |
| 2019-08-15 | 2019-08-13 | 1.780 | 27,157,913 | -66,277 | 3.35% | 48,351,680 |
| 2019-08-14 | 2019-08-12 | 1.811 | 27,224,190 | -198,833 | 3.36% | 49,291,199 |
| 2019-08-13 | 2019-08-09 | 1.795 | 27,423,023 | -18,558 | 3.38% | 49,237,439 |
| 2019-08-12 | 2019-08-08 | 1.780 | 27,441,581 | +54,348 | 3.39% | 48,856,720 |
| 2019-08-09 | 2019-08-07 | 1.750 | 27,387,233 | +2,651 | 3.38% | 47,933,519 |
| 2019-08-08 | 2019-08-06 | 1.705 | 27,384,582 | +31,813 | 3.38% | 46,689,340 |
| 2019-08-07 | 2019-08-05 | 1.750 | 27,352,769 | -47,720 | 3.38% | 47,873,200 |
| 2019-08-06 | 2019-08-02 | 1.750 | 27,400,489 | -53,022 | 3.38% | 47,956,720 |
| 2019-08-05 | 2019-08-01 | 1.795 | 27,453,511 | -59,650 | 3.39% | 49,292,180 |
| 2019-08-01 | 2019-07-30 | 1.811 | 27,513,161 | -26,511 | 3.40% | 49,814,400 |
| 2019-07-31 | 2019-07-29 | 1.795 | 27,539,672 | -15,907 | 3.40% | 49,446,880 |
| 2019-07-29 | 2019-07-25 | 1.795 | 27,555,579 | -19,883 | 3.40% | 49,475,441 |
| 2019-07-22 | 2019-07-18 | 1.811 | 27,575,462 | -7,953 | 3.40% | 49,927,200 |
| 2019-07-19 | 2019-07-17 | 1.841 | 27,583,415 | +39,766 | 3.40% | 50,773,960 |
| 2019-07-17 | 2019-07-15 | 1.826 | 27,543,649 | +172,322 | 3.40% | 50,285,181 |
| 2019-07-16 | 2019-07-12 | 1.826 | 27,371,327 | -13,255 | 3.38% | 49,970,580 |
| 2019-07-15 | 2019-07-11 | 1.811 | 27,384,582 | -63,627 | 3.38% | 49,581,599 |
| 2019-07-12 | 2019-07-10 | 1.795 | 27,448,209 | +6,628 | 3.39% | 49,282,660 |
| 2019-07-10 | 2019-07-08 | 1.795 | 27,441,581 | +2,651 | 3.39% | 49,270,760 |
| 2019-07-09 | 2019-07-05 | 1.795 | 27,438,930 | +2,651 | 3.39% | 49,266,000 |
| 2019-07-08 | 2019-07-04 | 1.795 | 27,436,279 | -53,022 | 3.39% | 49,261,240 |
| 2019-07-05 | 2019-07-03 | 1.795 | 27,489,301 | -26,511 | 3.39% | 49,356,440 |
| 2019-07-04 | 2019-07-02 | 1.795 | 27,515,812 | -59,650 | 3.40% | 49,404,040 |
| 2019-07-03 | 2019-06-28 | 1.811 | 27,575,462 | -23,860 | 3.40% | 49,927,200 |
| 2019-07-02 | 2019-06-27 | 1.826 | 27,599,322 | -10,604 | 3.41% | 50,386,820 |
| 2019-06-27 | 2019-06-25 | 1.811 | 27,609,926 | +53,022 | 3.41% | 49,989,600 |
| 2019-06-25 | 2019-06-21 | 1.811 | 27,556,904 | -39,767 | 3.40% | 49,893,600 |
| 2019-06-24 | 2019-06-20 | 1.811 | 27,596,671 | -66,277 | 3.41% | 49,965,601 |
| 2019-06-21 | 2019-06-19 | 1.811 | 27,662,948 | +397,665 | 3.41% | 50,085,600 |
| 2019-06-20 | 2019-06-18 | 1.811 | 27,265,283 | -165,694 | 3.37% | 49,365,601 |
| 2019-06-19 | 2019-06-17 | 1.750 | 27,430,977 | +258,483 | 3.39% | 48,010,081 |
| 2019-06-18 | 2019-06-14 | 1.705 | 27,172,494 | -39,766 | 3.35% | 46,327,740 |
| 2019-06-14 | 2019-06-12 | 1.675 | 27,212,260 | -19,884 | 3.36% | 45,574,379 |
| 2019-06-13 | 2019-06-11 | 1.690 | 27,232,144 | +13,256 | 3.36% | 46,018,560 |
| 2019-06-12 | 2019-06-10 | 1.705 | 27,218,888 | +556,732 | 3.36% | 46,406,840 |
| 2019-06-11 | 2019-06-06 | 1.705 | 26,662,156 | -116,649 | 3.29% | 45,457,639 |
| 2019-06-10 | 2019-06-05 | 1.690 | 26,778,805 | -7,953 | 3.31% | 45,252,480 |
| 2019-06-06 | 2019-06-04 | 1.690 | 26,786,758 | +10,604 | 3.31% | 45,265,920 |
| 2019-06-05 | 2019-06-03 | 1.690 | 26,776,154 | -2,651 | 3.30% | 45,248,000 |
| 2019-06-04 | 2019-05-31 | 1.705 | 26,778,805 | +7,953 | 3.31% | 45,656,520 |
| 2019-06-03 | 2019-05-30 | 1.705 | 26,770,852 | -102,067 | 3.30% | 45,642,961 |
| 2019-05-31 | 2019-05-29 | 1.720 | 26,872,919 | +70,254 | 3.32% | 46,222,440 |
| 2019-05-30 | 2019-05-28 | 1.735 | 26,802,665 | +212,088 | 3.31% | 46,506,000 |
| 2019-05-29 | 2019-05-27 | 1.720 | 26,590,577 | +80,859 | 3.29% | 45,736,801 |
| 2019-05-28 | 2019-05-24 | 1.720 | 26,509,718 | -294,272 | 3.28% | 45,597,720 |
| 2019-05-27 | 2019-05-23 | 1.735 | 26,803,990 | -35,790 | 3.31% | 46,508,299 |
| 2019-05-24 | 2019-05-22 | 1.765 | 26,839,780 | -19,884 | 3.32% | 47,380,319 |
| 2019-05-23 | 2019-05-21 | 1.750 | 26,859,664 | +112,672 | 3.32% | 47,010,161 |
| 2019-05-22 | 2019-05-20 | 1.795 | 26,746,992 | +383,085 | 3.31% | 48,023,641 |
| 2019-05-21 | 2019-05-17 | 2.250 | 26,363,907 | +80,859 | 3.26% | 59,319,026 |
| 2019-05-20 | 2019-05-16 | 2.267 | 26,283,048 | +2,156,139 | 3.25% | 59,571,925 |
| 2019-05-17 | 2019-05-15 | 2.233 | 24,126,909 | -49,564 | 3.27% | 53,886,601 |
| 2019-05-16 | 2019-05-14 | 2.217 | 24,176,473 | -420,691 | 3.28% | 53,597,320 |
| 2019-05-15 | 2019-05-10 | 2.233 | 24,597,164 | +7,253 | 3.34% | 54,936,899 |
| 2019-05-14 | 2019-05-09 | 2.233 | 24,589,911 | +609,277 | 3.33% | 54,920,700 |
| 2019-05-10 | 2019-05-08 | 2.233 | 23,980,634 | +325,190 | 3.25% | 53,559,901 |
| 2019-05-09 | 2019-05-07 | 2.267 | 23,655,444 | -33,849 | 3.21% | 53,616,320 |
| 2019-05-08 | 2019-05-06 | 2.250 | 23,689,293 | -168,034 | 3.21% | 53,301,121 |
| 2019-05-07 | 2019-05-03 | 2.300 | 23,857,327 | +90,666 | 3.23% | 54,863,299 |
| 2019-05-03 | 2019-04-30 | 2.283 | 23,766,661 | -50,773 | 3.22% | 54,261,600 |
| 2019-05-02 | 2019-04-29 | 2.283 | 23,817,434 | +1,426,483 | 3.23% | 54,377,519 |
| 2019-04-30 | 2019-04-26 | 2.283 | 22,390,951 | -3,627 | 3.04% | 51,120,720 |
| 2019-04-29 | 2019-04-25 | 2.300 | 22,394,578 | +368,710 | 3.06% | 51,499,501 |
| 2019-04-26 | 2019-04-24 | 2.300 | 22,025,868 | +412,229 | 3.01% | 50,651,600 |
| 2019-04-25 | 2019-04-23 | 2.316 | 21,613,639 | -157,154 | 2.95% | 50,061,201 |
| 2019-04-24 | 2019-04-18 | 2.300 | 21,770,793 | -616,531 | 2.98% | 50,065,019 |
| 2019-04-23 | 2019-04-17 | 2.316 | 22,387,324 | -282,879 | 3.06% | 51,853,199 |
| 2019-04-18 | 2019-04-16 | 2.283 | 22,670,203 | +113,635 | 3.10% | 51,758,279 |
| 2019-04-17 | 2019-04-15 | 2.316 | 22,556,568 | +633,455 | 3.08% | 52,245,200 |
| 2019-04-16 | 2019-04-12 | 2.316 | 21,923,113 | +18,133 | 3.00% | 50,778,000 |
| 2019-04-15 | 2019-04-11 | 2.316 | 21,904,980 | -96,710 | 2.99% | 50,736,001 |
| 2019-04-12 | 2019-04-10 | 2.316 | 22,001,690 | -240,568 | 3.01% | 50,959,999 |
| 2019-04-11 | 2019-04-09 | 2.349 | 22,242,258 | -29,014 | 3.04% | 52,253,159 |
| 2019-04-10 | 2019-04-08 | 2.333 | 22,271,272 | +313,101 | 3.04% | 51,952,861 |
| 2019-04-09 | 2019-04-04 | 2.366 | 21,958,171 | -165,617 | 3.00% | 51,949,041 |
| 2019-04-08 | 2019-04-03 | 2.267 | 22,123,788 | -396,514 | 3.02% | 50,144,741 |
| 2019-04-04 | 2019-04-02 | 2.333 | 22,520,302 | -76,159 | 3.08% | 52,533,781 |
| 2019-04-03 | 2019-04-01 | 2.333 | 22,596,461 | +66,488 | 3.09% | 52,711,439 |
| 2019-04-02 | 2019-03-29 | 2.316 | 22,529,973 | +101,547 | 3.08% | 52,183,601 |
| 2019-04-01 | 2019-03-28 | 2.283 | 22,428,426 | +36,266 | 3.06% | 51,206,279 |
| 2019-03-29 | 2019-03-27 | 2.250 | 22,392,160 | -20,551 | 3.07% | 50,382,560 |
| 2019-03-28 | 2019-03-26 | 2.217 | 22,412,711 | +62,862 | 3.07% | 49,687,200 |
| 2019-03-27 | 2019-03-25 | 2.233 | 22,349,849 | -1,094,040 | 3.07% | 49,917,600 |
| 2019-03-26 | 2019-03-22 | 2.200 | 23,443,889 | -160,782 | 3.22% | 51,585,380 |
| 2019-03-25 | 2019-03-21 | 2.151 | 23,604,671 | -65,279 | 3.24% | 50,767,601 |
| 2019-03-22 | 2019-03-20 | 2.134 | 23,669,950 | +113,635 | 3.25% | 50,516,399 |
| 2019-03-21 | 2019-03-19 | 2.167 | 23,556,315 | +78,577 | 3.23% | 51,053,319 |
| 2019-03-20 | 2019-03-18 | 2.167 | 23,477,738 | +37,476 | 3.22% | 50,883,020 |
| 2019-03-19 | 2019-03-15 | 2.151 | 23,440,262 | -13,298 | 3.21% | 50,413,999 |
| 2019-03-18 | 2019-03-14 | 2.134 | 23,453,560 | +153,528 | 3.22% | 50,054,580 |
| 2019-03-14 | 2019-03-12 | 2.151 | 23,300,032 | -90,666 | 3.20% | 50,112,400 |
| 2019-03-13 | 2019-03-11 | 2.134 | 23,390,698 | +120,888 | 3.21% | 49,920,420 |
| 2019-03-12 | 2019-03-08 | 2.101 | 23,269,810 | -103,964 | 3.19% | 48,892,460 |
| 2019-03-11 | 2019-03-07 | 2.134 | 23,373,774 | +30,222 | 3.21% | 49,884,300 |
| 2019-03-08 | 2019-03-06 | 2.151 | 23,343,552 | +24,178 | 3.20% | 50,206,001 |
| 2019-03-07 | 2019-03-05 | 2.134 | 23,319,374 | +119,680 | 3.20% | 49,768,200 |
| 2019-03-06 | 2019-03-04 | 2.151 | 23,199,694 | +9,671 | 3.18% | 49,896,599 |
| 2019-03-05 | 2019-03-01 | 2.167 | 23,190,023 | -12,089 | 3.18% | 50,259,459 |
| 2019-03-01 | 2019-02-27 | 2.118 | 23,202,112 | +44,728 | 3.18% | 49,134,079 |
| 2019-02-27 | 2019-02-25 | 2.134 | 23,157,384 | -53,190 | 3.18% | 49,422,481 |
| 2019-02-26 | 2019-02-22 | 2.134 | 23,210,574 | -54,400 | 3.19% | 49,535,999 |
| 2019-02-25 | 2019-02-21 | 2.118 | 23,264,974 | +139,021 | 3.19% | 49,267,200 |
| 2019-02-22 | 2019-02-20 | 2.167 | 23,125,953 | +90,667 | 3.18% | 50,120,601 |
| 2019-02-21 | 2019-02-19 | 2.151 | 23,035,286 | +50,773 | 3.16% | 49,542,999 |
| 2019-02-19 | 2019-02-15 | 2.167 | 22,984,513 | +12,089 | 3.16% | 49,814,060 |
| 2019-02-18 | 2019-02-14 | 2.184 | 22,972,424 | +20,551 | 3.15% | 50,167,919 |
| 2019-02-15 | 2019-02-13 | 2.184 | 22,951,873 | +60,444 | 3.15% | 50,123,039 |
| 2019-02-14 | 2019-02-12 | 2.200 | 22,891,429 | +24,178 | 3.14% | 50,369,760 |
| 2019-02-13 | 2019-02-11 | 2.217 | 22,867,251 | -37,476 | 3.14% | 50,694,879 |
| 2019-02-12 | 2019-02-08 | 2.200 | 22,904,727 | +105,173 | 3.14% | 50,399,021 |
| 2019-02-11 | 2019-02-04 | 2.118 | 22,799,554 | +8,462 | 3.13% | 48,281,600 |
| 2019-02-08 | 2019-01-31 | 2.035 | 22,791,092 | +21,760 | 3.13% | 46,378,381 |
| 2019-02-01 | 2019-01-30 | 2.035 | 22,769,332 | +12,089 | 3.13% | 46,334,101 |
| 2019-01-31 | 2019-01-29 | 2.035 | 22,757,243 | +18,133 | 3.12% | 46,309,500 |
| 2019-01-30 | 2019-01-28 | 2.018 | 22,739,110 | +18,134 | 3.12% | 45,896,401 |
| 2019-01-29 | 2019-01-25 | 2.018 | 22,720,976 | -4,836 | 3.12% | 45,859,799 |
| 2019-01-28 | 2019-01-24 | 2.002 | 22,725,812 | +7,253 | 3.12% | 45,493,580 |
| 2019-01-25 | 2019-01-23 | 1.969 | 22,718,559 | +13,298 | 3.12% | 44,727,341 |
| 2019-01-23 | 2019-01-21 | 2.018 | 22,705,261 | -66,489 | 3.12% | 45,828,080 |
| 2019-01-22 | 2019-01-18 | 2.035 | 22,771,750 | -32,639 | 3.13% | 46,339,021 |
| 2019-01-17 | 2019-01-15 | 1.969 | 22,804,389 | +26,595 | 3.13% | 44,896,319 |
| 2019-01-15 | 2019-01-11 | 2.002 | 22,777,794 | -18,133 | 3.13% | 45,597,640 |
| 2019-01-11 | 2019-01-09 | 2.018 | 22,795,927 | -56,818 | 3.13% | 46,011,080 |
| 2019-01-10 | 2019-01-08 | 2.018 | 22,852,745 | -132,977 | 3.14% | 46,125,760 |
| 2019-01-09 | 2019-01-07 | 2.018 | 22,985,722 | +67,698 | 3.16% | 46,394,160 |
| 2019-01-08 | 2019-01-04 | 2.002 | 22,918,024 | +18,133 | 3.15% | 45,878,359 |
| 2019-01-07 | 2019-01-03 | 2.002 | 22,899,891 | -48,356 | 3.14% | 45,842,060 |
| 2019-01-04 | 2019-01-02 | 2.002 | 22,948,247 | -101,546 | 3.15% | 45,938,861 |
| 2019-01-03 | 2018-12-31 | 2.035 | 23,049,793 | -398,932 | 3.16% | 46,904,820 |
| 2019-01-02 | 2018-12-27 | 2.018 | 23,448,725 | +271,999 | 3.22% | 47,328,681 |
| 2018-12-28 | 2018-12-24 | 2.051 | 23,176,726 | +287,715 | 3.18% | 47,546,561 |
| 2018-12-27 | 2018-12-20 | 1.903 | 22,889,011 | +152,319 | 3.14% | 43,548,199 |
| 2018-12-21 | 2018-12-19 | 1.886 | 22,736,692 | -273,208 | 3.12% | 42,882,240 |
| 2018-12-20 | 2018-12-18 | 1.919 | 23,009,900 | +39,893 | 3.16% | 44,158,881 |
| 2018-12-19 | 2018-12-17 | 1.919 | 22,970,007 | +111,218 | 3.15% | 44,082,321 |
| 2018-12-18 | 2018-12-14 | 1.919 | 22,858,789 | +36,266 | 3.14% | 43,868,880 |
| 2018-12-14 | 2018-12-12 | 1.919 | 22,822,523 | +105,173 | 3.13% | 43,799,281 |
| 2018-12-13 | 2018-12-11 | 1.919 | 22,717,350 | +224,853 | 3.12% | 43,597,441 |
| 2018-12-12 | 2018-12-10 | 1.886 | 22,492,497 | +301,012 | 3.09% | 42,421,679 |
| 2018-12-10 | 2018-12-06 | 1.869 | 22,191,485 | -21,760 | 3.05% | 41,486,820 |
| 2018-12-06 | 2018-12-04 | 1.886 | 22,213,245 | -15,716 | 3.05% | 41,895,000 |
| 2018-12-05 | 2018-12-03 | 1.869 | 22,228,961 | -2,417 | 3.05% | 41,556,881 |
| 2018-11-30 | 2018-11-28 | 1.820 | 22,231,378 | -18,134 | 3.05% | 40,457,999 |
| 2018-11-27 | 2018-11-23 | 1.803 | 22,249,512 | +6,045 | 3.05% | 40,122,901 |
| 2018-11-20 | 2018-11-16 | 1.721 | 22,243,467 | +4,835 | 3.05% | 38,272,000 |
| 2018-11-07 | 2018-11-05 | 1.704 | 22,238,632 | -16,924 | 3.05% | 37,895,761 |
| 2018-11-06 | 2018-11-02 | 1.704 | 22,255,556 | -6,044 | 3.06% | 37,924,600 |
| 2018-11-05 | 2018-11-01 | 1.688 | 22,261,600 | -31,431 | 3.06% | 37,566,599 |
| 2018-11-02 | 2018-10-31 | 1.704 | 22,293,031 | +42,311 | 3.06% | 37,988,459 |
| 2018-11-01 | 2018-10-30 | 1.688 | 22,250,720 | -12,089 | 3.05% | 37,548,239 |
| 2018-10-29 | 2018-10-25 | 1.688 | 22,262,809 | -12,089 | 3.06% | 37,568,639 |
| 2018-10-25 | 2018-10-23 | 1.671 | 22,274,898 | -30,222 | 3.06% | 37,220,520 |
| 2018-10-23 | 2018-10-19 | 1.688 | 22,305,120 | -49,565 | 3.06% | 37,640,040 |
| 2018-10-18 | 2018-10-15 | 1.671 | 22,354,685 | -19,342 | 3.07% | 37,353,841 |
| 2018-10-15 | 2018-10-11 | 1.654 | 22,374,027 | +6,045 | 3.07% | 37,016,001 |
| 2018-10-12 | 2018-10-10 | 1.704 | 22,367,982 | -24,178 | 3.07% | 38,116,180 |
| 2018-10-11 | 2018-10-09 | 1.721 | 22,392,160 | -13,298 | 3.07% | 38,527,840 |
| 2018-10-10 | 2018-10-08 | 1.704 | 22,405,458 | -30,222 | 3.08% | 38,180,041 |
| 2018-10-09 | 2018-10-05 | 1.721 | 22,435,680 | -30,222 | 3.08% | 38,602,720 |
| 2018-10-05 | 2018-10-03 | 1.754 | 22,465,902 | -18,133 | 3.08% | 39,398,080 |
| 2018-10-04 | 2018-10-02 | 1.754 | 22,484,035 | -1,209 | 3.09% | 39,429,880 |
| 2018-10-03 | 2018-09-28 | 1.754 | 22,485,244 | -64,071 | 3.09% | 39,432,000 |
| 2018-09-27 | 2018-09-24 | 1.754 | 22,549,315 | -24,178 | 3.10% | 39,544,360 |
| 2018-09-24 | 2018-09-20 | 1.754 | 22,573,493 | -1,208 | 3.10% | 39,586,761 |
| 2018-09-20 | 2018-09-18 | 1.737 | 22,574,701 | +19,342 | 3.10% | 39,215,399 |
| 2018-09-19 | 2018-09-17 | 1.721 | 22,555,359 | +18,133 | 3.10% | 38,808,640 |
| 2018-09-18 | 2018-09-14 | 1.770 | 22,537,226 | +872,814 | 3.09% | 39,896,020 |
| 2018-09-17 | 2018-09-13 | 1.754 | 21,664,412 | -101,546 | 2.97% | 37,992,521 |
| 2018-09-13 | 2018-09-11 | 1.737 | 21,765,958 | +6,044 | 2.99% | 37,810,500 |
| 2018-09-12 | 2018-09-10 | 1.737 | 21,759,914 | -365,083 | 2.99% | 37,800,001 |
| 2018-09-11 | 2018-09-07 | 1.754 | 22,124,997 | +12,089 | 3.04% | 38,800,241 |
| 2018-09-10 | 2018-09-06 | 1.737 | 22,112,908 | -106,381 | 3.04% | 38,413,201 |
| 2018-09-07 | 2018-09-05 | 1.770 | 22,219,289 | +24,177 | 3.05% | 39,333,199 |
| 2018-09-05 | 2018-09-03 | 1.787 | 22,195,112 | -13,298 | 3.05% | 39,657,600 |
| 2018-09-04 | 2018-08-31 | 1.803 | 22,208,410 | +36,267 | 3.05% | 40,048,781 |
| 2018-09-03 | 2018-08-30 | 1.803 | 22,172,143 | +37,475 | 3.04% | 39,983,380 |
| 2018-08-31 | 2018-08-29 | 1.803 | 22,134,668 | -19,342 | 3.04% | 39,915,801 |
| 2018-08-29 | 2018-08-27 | 1.803 | 22,154,010 | -302,221 | 3.04% | 39,950,680 |
| 2018-08-28 | 2018-08-24 | 1.820 | 22,456,231 | -55,608 | 3.08% | 40,867,200 |
| 2018-08-23 | 2018-08-21 | 1.803 | 22,511,839 | +22,968 | 3.09% | 40,595,959 |
| 2018-08-22 | 2018-08-20 | 1.787 | 22,488,871 | -12,088 | 3.09% | 40,182,481 |
| 2018-08-21 | 2018-08-17 | 1.770 | 22,500,959 | -18,134 | 3.09% | 39,831,819 |
| 2018-08-20 | 2018-08-16 | 1.770 | 22,519,093 | -6,044 | 3.09% | 39,863,920 |
| 2018-08-16 | 2018-08-14 | 1.803 | 22,525,137 | +24,178 | 3.09% | 40,619,940 |
| 2018-08-15 | 2018-08-13 | 1.803 | 22,500,959 | +4,835 | 3.09% | 40,576,339 |
| 2018-08-08 | 2018-08-06 | 1.836 | 22,496,124 | -18,133 | 3.09% | 41,311,980 |
| 2018-08-06 | 2018-08-02 | 1.869 | 22,514,257 | -30,222 | 3.09% | 42,090,240 |
| 2018-08-03 | 2018-08-01 | 1.919 | 22,544,479 | -12,089 | 3.10% | 43,265,679 |
| 2018-08-02 | 2018-07-31 | 1.952 | 22,556,568 | -33,849 | 3.10% | 44,035,240 |
| 2018-08-01 | 2018-07-30 | 1.936 | 22,590,417 | -51,982 | 3.10% | 43,727,580 |
| 2018-07-31 | 2018-07-27 | 1.936 | 22,642,399 | -6,044 | 3.11% | 43,828,200 |
| 2018-07-30 | 2018-07-26 | 1.903 | 22,648,443 | +1,209 | 3.11% | 43,090,499 |
| 2018-07-27 | 2018-07-25 | 1.952 | 22,647,234 | -14,507 | 3.11% | 44,212,239 |
| 2018-07-26 | 2018-07-24 | 1.936 | 22,661,741 | -24,178 | 3.11% | 43,865,640 |
| 2018-07-25 | 2018-07-23 | 1.919 | 22,685,919 | -66,488 | 3.11% | 43,537,120 |
| 2018-07-24 | 2018-07-20 | 1.936 | 22,752,407 | -22,969 | 3.12% | 44,041,139 |
| 2018-07-20 | 2018-07-18 | 1.919 | 22,775,376 | -55,609 | 3.13% | 43,708,800 |
| 2018-07-17 | 2018-07-13 | 1.936 | 22,830,985 | -8,462 | 3.13% | 44,193,240 |
| 2018-07-16 | 2018-07-12 | 1.936 | 22,839,447 | +12,089 | 3.14% | 44,209,620 |
| 2018-07-12 | 2018-07-10 | 1.952 | 22,827,358 | +151,110 | 3.13% | 44,563,880 |
| 2018-07-11 | 2018-07-09 | 1.919 | 22,676,248 | +16,925 | 3.11% | 43,518,561 |
| 2018-07-10 | 2018-07-06 | 1.903 | 22,659,323 | -10,880 | 3.11% | 43,111,199 |
| 2018-07-09 | 2018-07-05 | 1.903 | 22,670,203 | +39,893 | 3.11% | 43,131,900 |
| 2018-06-29 | 2018-06-27 | 1.886 | 22,630,310 | -51,982 | 3.11% | 42,681,600 |
| 2018-06-28 | 2018-06-26 | 1.919 | 22,682,292 | -87,040 | 3.11% | 43,530,160 |
| 2018-06-27 | 2018-06-25 | 1.936 | 22,769,332 | -2,418 | 3.13% | 44,073,900 |
| 2018-06-26 | 2018-06-22 | 1.952 | 22,771,750 | +2,418 | 3.13% | 44,455,321 |
| 2018-06-22 | 2018-06-20 | 2.002 | 22,769,332 | -348,158 | 3.13% | 45,580,700 |
| 2018-06-21 | 2018-06-19 | 1.985 | 23,117,490 | -239,359 | 3.17% | 45,895,199 |
| 2018-06-20 | 2018-06-15 | 2.051 | 23,356,849 | -91,876 | 3.21% | 47,916,079 |
| 2018-06-19 | 2018-06-14 | 2.035 | 23,448,725 | -154,737 | 3.22% | 47,716,621 |
| 2018-06-15 | 2018-06-13 | 2.035 | 23,603,462 | -18,133 | 3.24% | 48,031,500 |
| 2018-06-14 | 2018-06-12 | 2.068 | 23,621,595 | -407,394 | 3.24% | 48,850,000 |
| 2018-06-13 | 2018-06-11 | 2.051 | 24,028,989 | +62,862 | 3.30% | 49,294,960 |
| 2018-06-12 | 2018-06-08 | 2.068 | 23,966,127 | -211,555 | 3.29% | 49,562,500 |
| 2018-06-11 | 2018-06-07 | 2.101 | 24,177,682 | -484,762 | 3.32% | 50,800,001 |
| 2018-06-08 | 2018-06-06 | 1.952 | 24,662,444 | -224,853 | 3.39% | 48,146,360 |
| 2018-06-07 | 2018-06-05 | 1.969 | 24,887,297 | -413,438 | 3.42% | 48,997,061 |
| 2018-06-06 | 2018-06-04 | 1.969 | 25,300,735 | -43,520 | 3.47% | 49,811,020 |
| 2018-06-05 | 2018-06-01 | 1.969 | 25,344,255 | -22,969 | 3.48% | 49,896,700 |
| 2018-06-04 | 2018-05-31 | 1.952 | 25,367,224 | -12,088 | 3.48% | 49,522,241 |
| 2018-06-01 | 2018-05-30 | 1.985 | 25,379,312 | -61,654 | 3.48% | 50,385,599 |
| 2018-05-31 | 2018-05-29 | 1.936 | 25,440,966 | +4,836 | 3.49% | 49,245,301 |
| 2018-05-30 | 2018-05-28 | 1.952 | 25,436,130 | -8,462 | 3.49% | 49,656,760 |
| 2018-05-29 | 2018-05-25 | 1.985 | 25,444,592 | +12,089 | 3.49% | 50,515,200 |
| 2018-05-28 | 2018-05-24 | 1.969 | 25,432,503 | -18,134 | 3.49% | 50,070,439 |
| 2018-05-25 | 2018-05-23 | 1.969 | 25,450,637 | +8,463 | 3.49% | 50,106,141 |
| 2018-05-24 | 2018-05-21 | 1.969 | 25,442,174 | -38,685 | 3.49% | 50,089,479 |
| 2018-05-23 | 2018-05-18 | 1.952 | 25,480,859 | +9,671 | 3.50% | 49,744,080 |
| 2018-05-21 | 2018-05-17 | 1.919 | 25,471,188 | -188,586 | 3.50% | 48,882,401 |
| 2018-05-18 | 2018-05-16 | 2.354 | 25,659,774 | +22,969 | 3.52% | 60,407,859 |
| 2018-05-17 | 2018-05-15 | 2.408 | 25,636,805 | +1,448,784 | 3.52% | 61,735,934 |
| 2018-05-16 | 2018-05-14 | 2.408 | 24,188,021 | -2,226 | 3.61% | 58,247,120 |
| 2018-05-15 | 2018-05-11 | 2.408 | 24,190,247 | +66,775 | 3.61% | 58,252,481 |
| 2018-05-14 | 2018-05-10 | 2.444 | 24,123,472 | -254,857 | 3.60% | 58,958,720 |
| 2018-05-11 | 2018-05-09 | 2.354 | 24,378,329 | +22,258 | 3.64% | 57,391,101 |
| 2018-05-10 | 2018-05-08 | 2.318 | 24,356,071 | -1,090,653 | 3.63% | 56,463,301 |
| 2018-05-09 | 2018-05-07 | 2.174 | 25,446,724 | +28,936 | 3.79% | 55,333,300 |
| 2018-05-08 | 2018-05-04 | 2.174 | 25,417,788 | +34,500 | 3.79% | 55,270,380 |
| 2018-05-07 | 2018-05-03 | 2.174 | 25,383,288 | -1,113 | 3.79% | 55,195,360 |
| 2018-05-03 | 2018-04-30 | 2.174 | 25,384,401 | -11,129 | 3.79% | 55,197,780 |
| 2018-05-02 | 2018-04-27 | 2.174 | 25,395,530 | +7,790 | 3.79% | 55,221,980 |
| 2018-04-27 | 2018-04-25 | 2.174 | 25,387,740 | -27,822 | 3.79% | 55,205,041 |
| 2018-04-26 | 2018-04-24 | 2.174 | 25,415,562 | -7,791 | 3.79% | 55,265,539 |
| 2018-04-25 | 2018-04-23 | 2.192 | 25,423,353 | +4,452 | 3.79% | 55,739,360 |
| 2018-04-24 | 2018-04-20 | 2.157 | 25,418,901 | -38,952 | 3.79% | 54,816,000 |
| 2018-04-23 | 2018-04-19 | 2.174 | 25,457,853 | +33,387 | 3.80% | 55,357,500 |
| 2018-04-20 | 2018-04-18 | 2.174 | 25,424,466 | -11,129 | 3.79% | 55,284,901 |
| 2018-04-19 | 2018-04-17 | 2.157 | 25,435,595 | -33,387 | 3.79% | 54,852,000 |
| 2018-04-18 | 2018-04-16 | 2.157 | 25,468,982 | +61,210 | 3.80% | 54,924,000 |
| 2018-04-17 | 2018-04-13 | 2.192 | 25,407,772 | -4,452 | 3.79% | 55,705,200 |
| 2018-04-16 | 2018-04-12 | 2.210 | 25,412,224 | -44,516 | 3.79% | 56,171,641 |
| 2018-04-13 | 2018-04-11 | 2.174 | 25,456,740 | -15,581 | 3.80% | 55,355,080 |
| 2018-04-12 | 2018-04-10 | 2.157 | 25,472,321 | +131,324 | 3.80% | 54,931,200 |
| 2018-04-11 | 2018-04-09 | 2.157 | 25,340,997 | +144,678 | 3.78% | 54,647,999 |
| 2018-04-10 | 2018-04-06 | 2.174 | 25,196,319 | +23,371 | 3.76% | 54,788,800 |
| 2018-04-09 | 2018-04-04 | 2.174 | 25,172,948 | +140,227 | 3.75% | 54,737,981 |
| 2018-04-06 | 2018-04-03 | 2.246 | 25,032,721 | -320,518 | 3.73% | 56,232,500 |
| 2018-04-04 | 2018-03-29 | 2.103 | 25,353,239 | -24,484 | 3.78% | 53,307,539 |
| 2018-04-03 | 2018-03-28 | 2.085 | 25,377,723 | -230,373 | 3.78% | 52,902,959 |
| 2018-03-29 | 2018-03-27 | 2.085 | 25,608,096 | -95,711 | 3.82% | 53,383,200 |
| 2018-03-27 | 2018-03-23 | 1.905 | 25,703,807 | -30,048 | 3.83% | 48,963,521 |
| 2018-03-26 | 2018-03-22 | 1.959 | 25,733,855 | +122,420 | 3.84% | 50,408,140 |
| 2018-03-22 | 2018-03-20 | 1.923 | 25,611,435 | -22,258 | 3.82% | 49,247,820 |
| 2018-03-21 | 2018-03-19 | 1.941 | 25,633,693 | +51,194 | 3.82% | 49,751,280 |
| 2018-03-20 | 2018-03-16 | 1.959 | 25,582,499 | -5,565 | 3.82% | 50,111,660 |
| 2018-03-19 | 2018-03-15 | 1.941 | 25,588,064 | -30,048 | 3.82% | 49,662,721 |
| 2018-03-14 | 2018-03-12 | 1.923 | 25,618,112 | -64,549 | 3.82% | 49,260,659 |
| 2018-03-12 | 2018-03-08 | 1.905 | 25,682,661 | +55,645 | 3.83% | 48,923,240 |
| 2018-03-09 | 2018-03-07 | 1.905 | 25,627,016 | -33,387 | 3.82% | 48,817,241 |
| 2018-03-08 | 2018-03-06 | 1.905 | 25,660,403 | -76,791 | 3.83% | 48,880,840 |
| 2018-03-07 | 2018-03-05 | 1.887 | 25,737,194 | -33,387 | 3.84% | 48,564,600 |
| 2018-03-05 | 2018-03-01 | 1.923 | 25,770,581 | -4,452 | 3.84% | 49,553,840 |
| 2018-03-02 | 2018-02-28 | 1.905 | 25,775,033 | -16,694 | 3.84% | 49,099,200 |
| 2018-03-01 | 2018-02-27 | 1.905 | 25,791,727 | +94,598 | 3.85% | 49,131,001 |
| 2018-02-27 | 2018-02-23 | 1.923 | 25,697,129 | +44,516 | 3.83% | 49,412,600 |
| 2018-02-26 | 2018-02-22 | 1.923 | 25,652,613 | +55,646 | 3.83% | 49,327,001 |
| 2018-02-22 | 2018-02-20 | 1.941 | 25,596,967 | +122,420 | 3.82% | 49,680,000 |
| 2018-02-14 | 2018-02-12 | 1.887 | 25,474,547 | -111,291 | 3.80% | 48,069,001 |
| 2018-02-13 | 2018-02-09 | 1.887 | 25,585,838 | +161,372 | 3.82% | 48,279,000 |
| 2018-02-12 | 2018-02-08 | 1.887 | 25,424,466 | -22,258 | 3.79% | 47,974,501 |
| 2018-02-09 | 2018-02-07 | 1.869 | 25,446,724 | +96,823 | 3.79% | 47,559,200 |
| 2018-02-08 | 2018-02-06 | 1.869 | 25,349,901 | +163,598 | 3.78% | 47,378,241 |
| 2018-02-06 | 2018-02-02 | 1.959 | 25,186,303 | -72,339 | 3.76% | 49,335,581 |
| 2018-02-05 | 2018-02-01 | 1.941 | 25,258,642 | -13,355 | 3.77% | 49,023,360 |
| 2018-02-02 | 2018-01-31 | 1.977 | 25,271,997 | -16,693 | 3.77% | 49,957,600 |
| 2018-01-31 | 2018-01-29 | 1.959 | 25,288,690 | -4,452 | 3.77% | 49,536,139 |
| 2018-01-30 | 2018-01-26 | 1.995 | 25,293,142 | -134,662 | 3.77% | 50,453,940 |
| 2018-01-29 | 2018-01-25 | 1.977 | 25,427,804 | +1,112 | 3.79% | 50,265,599 |
| 2018-01-26 | 2018-01-24 | 1.977 | 25,426,692 | +194,760 | 3.79% | 50,263,401 |
| 2018-01-25 | 2018-01-23 | 2.013 | 25,231,932 | -2,226 | 3.76% | 50,785,280 |
| 2018-01-24 | 2018-01-22 | 2.031 | 25,234,158 | +200,324 | 3.76% | 51,243,240 |
| 2018-01-23 | 2018-01-19 | 1.977 | 25,033,834 | -1,113 | 3.73% | 49,486,801 |
| 2018-01-22 | 2018-01-18 | 1.923 | 25,034,947 | -56,758 | 3.73% | 48,139,301 |
| 2018-01-19 | 2018-01-17 | 1.923 | 25,091,705 | +23,371 | 3.74% | 48,248,440 |
| 2018-01-18 | 2018-01-16 | 1.941 | 25,068,334 | +44,516 | 3.74% | 48,654,000 |
| 2018-01-17 | 2018-01-15 | 1.923 | 25,023,818 | -11,129 | 3.73% | 48,117,901 |
| 2018-01-16 | 2018-01-12 | 1.923 | 25,034,947 | +37,839 | 3.73% | 48,139,301 |
| 2018-01-15 | 2018-01-11 | 1.905 | 24,997,108 | -395,083 | 3.73% | 47,617,321 |
| 2018-01-12 | 2018-01-10 | 1.923 | 25,392,191 | -283,793 | 3.79% | 48,826,239 |
| 2018-01-11 | 2018-01-09 | 1.941 | 25,675,984 | +10,016 | 3.83% | 49,833,361 |
| 2018-01-08 | 2018-01-04 | 1.941 | 25,665,968 | -22,258 | 3.83% | 49,813,921 |
| 2018-01-04 | 2018-01-02 | 1.923 | 25,688,226 | -2,226 | 3.83% | 49,395,480 |
| 2018-01-03 | 2017-12-29 | 2.031 | 25,690,452 | -106,839 | 3.83% | 52,169,841 |
| 2018-01-02 | 2017-12-28 | 1.977 | 25,797,291 | -5,565 | 3.85% | 50,996,000 |
| 2017-12-28 | 2017-12-22 | 1.959 | 25,802,856 | +27,823 | 3.85% | 50,543,301 |
| 2017-12-22 | 2017-12-20 | 1.923 | 25,775,033 | -16,694 | 3.84% | 49,562,400 |
| 2017-12-21 | 2017-12-19 | 1.923 | 25,791,727 | -23,371 | 3.85% | 49,594,501 |
| 2017-12-13 | 2017-12-11 | 1.905 | 25,815,098 | -44,516 | 3.85% | 49,175,521 |
| 2017-12-12 | 2017-12-08 | 1.905 | 25,859,614 | -11,129 | 3.86% | 49,260,320 |
| 2017-12-11 | 2017-12-07 | 1.905 | 25,870,743 | -12,242 | 3.86% | 49,281,520 |
| 2017-12-05 | 2017-12-01 | 1.977 | 25,882,985 | -11,129 | 3.86% | 51,165,399 |
| 2017-12-04 | 2017-11-30 | 1.977 | 25,894,114 | -3,339 | 3.86% | 51,187,399 |
| 2017-12-01 | 2017-11-29 | 1.995 | 25,897,453 | -8,903 | 3.86% | 51,659,400 |
| 2017-11-30 | 2017-11-28 | 1.959 | 25,906,356 | -33,388 | 3.86% | 50,746,039 |
| 2017-11-29 | 2017-11-27 | 1.995 | 25,939,744 | +5,565 | 3.87% | 51,743,760 |
| 2017-11-28 | 2017-11-24 | 1.977 | 25,934,179 | -155,808 | 3.87% | 51,266,600 |
| 2017-11-27 | 2017-11-23 | 1.995 | 26,089,987 | +180,292 | 3.89% | 52,043,460 |
| 2017-11-24 | 2017-11-22 | 1.995 | 25,909,695 | -22,258 | 3.86% | 51,683,820 |
| 2017-11-23 | 2017-11-21 | 2.013 | 25,931,953 | +101,275 | 3.87% | 52,194,239 |
| 2017-11-22 | 2017-11-20 | 2.013 | 25,830,678 | -16,694 | 3.85% | 51,990,399 |
| 2017-11-20 | 2017-11-16 | 2.067 | 25,847,372 | -34,500 | 3.85% | 53,417,500 |
| 2017-11-17 | 2017-11-15 | 2.085 | 25,881,872 | +70,113 | 3.86% | 53,953,919 |
| 2017-11-16 | 2017-11-14 | 2.103 | 25,811,759 | -77,904 | 3.85% | 54,271,620 |
| 2017-11-15 | 2017-11-13 | 2.103 | 25,889,663 | +14,468 | 3.86% | 54,435,421 |
| 2017-11-14 | 2017-11-10 | 2.121 | 25,875,195 | +15,581 | 3.86% | 54,870,000 |
| 2017-11-13 | 2017-11-09 | 2.121 | 25,859,614 | -158,034 | 3.86% | 54,836,960 |
| 2017-11-10 | 2017-11-08 | 2.139 | 26,017,648 | -11,129 | 3.88% | 55,639,641 |
| 2017-11-09 | 2017-11-07 | 2.157 | 26,028,777 | -90,146 | 3.88% | 56,131,201 |
| 2017-11-08 | 2017-11-06 | 2.139 | 26,118,923 | -173,614 | 3.90% | 55,856,221 |
| 2017-11-07 | 2017-11-03 | 2.121 | 26,292,537 | -11,129 | 3.92% | 55,755,001 |
| 2017-11-06 | 2017-11-02 | 2.121 | 26,303,666 | +17,807 | 3.92% | 55,778,600 |
| 2017-11-03 | 2017-11-01 | 2.103 | 26,285,859 | -8,904 | 3.92% | 55,268,459 |
| 2017-11-02 | 2017-10-31 | 2.103 | 26,294,763 | +53,420 | 3.92% | 55,287,181 |
| 2017-11-01 | 2017-10-30 | 2.103 | 26,241,343 | +22,258 | 3.91% | 55,174,860 |
| 2017-10-31 | 2017-10-27 | 2.103 | 26,219,085 | +169,163 | 3.91% | 55,128,061 |
| 2017-10-30 | 2017-10-26 | 2.121 | 26,049,922 | -72,339 | 3.88% | 55,240,520 |
| 2017-10-27 | 2017-10-25 | 2.121 | 26,122,261 | -22,259 | 3.90% | 55,393,919 |
| 2017-10-26 | 2017-10-24 | 2.139 | 26,144,520 | +16,694 | 3.90% | 55,910,961 |
| 2017-10-25 | 2017-10-23 | 2.139 | 26,127,826 | +72,339 | 3.90% | 55,875,260 |
| 2017-10-24 | 2017-10-20 | 2.121 | 26,055,487 | -66,774 | 3.89% | 55,252,321 |
| 2017-10-23 | 2017-10-19 | 2.121 | 26,122,261 | +44,516 | 3.90% | 55,393,919 |
| 2017-10-20 | 2017-10-18 | 2.121 | 26,077,745 | -87,920 | 3.89% | 55,299,520 |
| 2017-10-19 | 2017-10-17 | 2.085 | 26,165,665 | -11,129 | 3.90% | 54,545,520 |
| 2017-10-18 | 2017-10-16 | 2.085 | 26,176,794 | -8,903 | 3.90% | 54,568,720 |
| 2017-10-17 | 2017-10-13 | 2.103 | 26,185,697 | +33,387 | 3.91% | 55,057,860 |
| 2017-10-16 | 2017-10-12 | 2.085 | 26,152,310 | -77,904 | 3.90% | 54,517,680 |
| 2017-10-13 | 2017-10-11 | 2.067 | 26,230,214 | +2,226 | 3.91% | 54,208,701 |
| 2017-10-12 | 2017-10-10 | 2.103 | 26,227,988 | -27,823 | 3.91% | 55,146,780 |
| 2017-10-11 | 2017-10-09 | 2.121 | 26,255,811 | +50,081 | 3.92% | 55,677,121 |
| 2017-10-10 | 2017-10-06 | 2.103 | 26,205,730 | -451,842 | 3.91% | 55,099,981 |
| 2017-10-09 | 2017-10-04 | 2.103 | 26,657,572 | +83,469 | 3.98% | 56,050,021 |
| 2017-10-06 | 2017-10-03 | 2.085 | 26,574,103 | -127,985 | 3.96% | 55,396,959 |
| 2017-10-04 | 2017-09-29 | 2.085 | 26,702,088 | -122,421 | 3.98% | 55,663,760 |
| 2017-10-03 | 2017-09-28 | 2.085 | 26,824,509 | +14,468 | 4.00% | 55,918,961 |
| 2017-09-29 | 2017-09-27 | 2.121 | 26,810,041 | -146,904 | 4.00% | 56,852,401 |
| 2017-09-28 | 2017-09-26 | 2.121 | 26,956,945 | -745,651 | 4.02% | 57,163,920 |
| 2017-09-27 | 2017-09-25 | 1.977 | 27,702,596 | +272,664 | 4.13% | 54,762,400 |
| 2017-09-26 | 2017-09-22 | 1.959 | 27,429,932 | -224,809 | 4.09% | 53,730,459 |
| 2017-09-25 | 2017-09-21 | 1.923 | 27,654,741 | -86,807 | 4.12% | 53,176,861 |
| 2017-09-22 | 2017-09-20 | 1.905 | 27,741,548 | +150,243 | 4.14% | 52,845,241 |
| 2017-09-21 | 2017-09-19 | 1.887 | 27,591,305 | -73,452 | 4.11% | 52,063,201 |
| 2017-09-20 | 2017-09-18 | 1.869 | 27,664,757 | -11,129 | 4.13% | 51,704,640 |
| 2017-09-19 | 2017-09-15 | 1.869 | 27,675,886 | -139,114 | 4.13% | 51,725,440 |
| 2017-09-18 | 2017-09-14 | 1.905 | 27,815,000 | -50,081 | 4.15% | 52,985,160 |
| 2017-09-15 | 2017-09-13 | 1.869 | 27,865,081 | -18,919 | 4.16% | 52,079,040 |
| 2017-09-13 | 2017-09-11 | 1.761 | 27,884,000 | -40,065 | 4.16% | 49,107,799 |
| 2017-09-07 | 2017-09-05 | 1.761 | 27,924,065 | -3,339 | 4.16% | 49,178,360 |
| 2017-09-06 | 2017-09-04 | 1.779 | 27,927,404 | +3,339 | 4.16% | 49,686,120 |
| 2017-09-05 | 2017-09-01 | 1.779 | 27,924,065 | -18,920 | 4.16% | 49,680,180 |
| 2017-08-31 | 2017-08-29 | 1.797 | 27,942,985 | -23,371 | 4.17% | 50,216,001 |
| 2017-08-30 | 2017-08-28 | 1.779 | 27,966,356 | -72,339 | 4.17% | 49,755,420 |
| 2017-08-29 | 2017-08-25 | 1.761 | 28,038,695 | +12,242 | 4.18% | 49,380,240 |
| 2017-08-24 | 2017-08-21 | 1.761 | 28,026,453 | -5,565 | 4.18% | 49,358,680 |
| 2017-08-22 | 2017-08-18 | 1.743 | 28,032,018 | +11,130 | 4.18% | 48,864,721 |
| 2017-08-21 | 2017-08-17 | 1.779 | 28,020,888 | +22,258 | 4.18% | 49,852,439 |
| 2017-08-15 | 2017-08-11 | 1.725 | 27,998,630 | +4,451 | 4.18% | 48,303,360 |
| 2017-08-14 | 2017-08-10 | 1.743 | 27,994,179 | -111,291 | 4.17% | 48,798,761 |
| 2017-08-11 | 2017-08-09 | 1.779 | 28,105,470 | +33,388 | 4.19% | 50,002,920 |
| 2017-08-10 | 2017-08-08 | 1.797 | 28,072,082 | +55,645 | 4.19% | 50,447,999 |
| 2017-08-09 | 2017-08-07 | 1.779 | 28,016,437 | +11,129 | 4.18% | 49,844,520 |
| 2017-08-08 | 2017-08-04 | 1.815 | 28,005,308 | +16,694 | 4.18% | 50,831,281 |
| 2017-08-04 | 2017-08-02 | 1.833 | 27,988,614 | -27,823 | 4.17% | 51,303,960 |
| 2017-08-03 | 2017-08-01 | 1.851 | 28,016,437 | -62,323 | 4.18% | 51,858,440 |
| 2017-08-02 | 2017-07-31 | 1.851 | 28,078,760 | +111,291 | 4.19% | 51,973,800 |
| 2017-08-01 | 2017-07-28 | 1.833 | 27,967,469 | -22,258 | 4.17% | 51,265,201 |
| 2017-07-31 | 2017-07-27 | 1.833 | 27,989,727 | -22,258 | 4.17% | 51,306,000 |
| 2017-07-28 | 2017-07-26 | 1.797 | 28,011,985 | +50,081 | 4.18% | 50,340,000 |
| 2017-07-27 | 2017-07-25 | 1.797 | 27,961,904 | -27,823 | 4.17% | 50,250,000 |
| 2017-07-26 | 2017-07-24 | 1.797 | 27,989,727 | -27,823 | 4.17% | 50,300,000 |
| 2017-07-25 | 2017-07-21 | 1.815 | 28,017,550 | -11,129 | 4.18% | 50,853,500 |
| 2017-07-24 | 2017-07-20 | 1.797 | 28,028,679 | -107,952 | 4.18% | 50,370,000 |
| 2017-07-21 | 2017-07-19 | 1.797 | 28,136,631 | +97,936 | 4.20% | 50,563,999 |
| 2017-07-20 | 2017-07-18 | 1.797 | 28,038,695 | -130,211 | 4.18% | 50,388,000 |
| 2017-07-19 | 2017-07-17 | 1.779 | 28,168,906 | -27,823 | 4.20% | 50,115,780 |
| 2017-07-18 | 2017-07-14 | 1.779 | 28,196,729 | -24,484 | 4.21% | 50,165,281 |
| 2017-07-14 | 2017-07-12 | 1.797 | 28,221,213 | -192,533 | 4.21% | 50,716,001 |
| 2017-07-13 | 2017-07-11 | 1.797 | 28,413,746 | -50,081 | 4.24% | 51,062,000 |
| 2017-07-12 | 2017-07-10 | 1.779 | 28,463,827 | +22,258 | 4.24% | 50,640,479 |
| 2017-07-07 | 2017-07-05 | 1.779 | 28,441,569 | -22,258 | 4.24% | 50,600,880 |
| 2017-07-06 | 2017-07-04 | 1.779 | 28,463,827 | +55,645 | 4.24% | 50,640,479 |
| 2017-07-05 | 2017-07-03 | 1.797 | 28,408,182 | -141,339 | 4.24% | 51,052,001 |
| 2017-07-04 | 2017-06-30 | 1.933 | 28,549,521 | +107,952 | 4.26% | 55,200,374 |
| 2017-07-03 | 2017-06-29 | 1.933 | 28,441,569 | +1,477,846 | 4.24% | 54,991,649 |
| 2017-06-29 | 2017-06-27 | 1.915 | 26,963,723 | -43,258 | 4.24% | 51,623,120 |
| 2017-06-28 | 2017-06-26 | 1.896 | 27,006,981 | +3,165 | 4.25% | 51,193,999 |
| 2017-06-27 | 2017-06-23 | 1.896 | 27,003,816 | +5,275 | 4.25% | 51,188,000 |
| 2017-06-26 | 2017-06-22 | 1.877 | 26,998,541 | +8,441 | 4.25% | 50,666,221 |
| 2017-06-23 | 2017-06-21 | 1.858 | 26,990,100 | +26,377 | 4.25% | 50,138,760 |
| 2017-06-22 | 2017-06-20 | 1.877 | 26,963,723 | +65,415 | 4.24% | 50,600,880 |
| 2017-06-21 | 2017-06-19 | 1.877 | 26,898,308 | +47,479 | 4.23% | 50,478,121 |
| 2017-06-20 | 2017-06-16 | 1.839 | 26,850,829 | +105,509 | 4.22% | 49,371,060 |
| 2017-06-19 | 2017-06-15 | 1.877 | 26,745,320 | +687,914 | 4.21% | 50,191,019 |
| 2017-06-16 | 2017-06-14 | 1.896 | 26,057,406 | -15,826 | 4.10% | 49,394,000 |
| 2017-06-15 | 2017-06-13 | 1.896 | 26,073,232 | -10,551 | 4.10% | 49,424,000 |
| 2017-06-14 | 2017-06-12 | 1.896 | 26,083,783 | -15,826 | 4.10% | 49,444,000 |
| 2017-06-13 | 2017-06-09 | 1.896 | 26,099,609 | +15,826 | 4.11% | 49,474,000 |
| 2017-06-12 | 2017-06-08 | 1.896 | 26,083,783 | -47,479 | 4.10% | 49,444,000 |
| 2017-06-08 | 2017-06-06 | 1.896 | 26,131,262 | -5,275 | 4.11% | 49,534,001 |
| 2017-06-07 | 2017-06-05 | 1.896 | 26,136,537 | -5,276 | 4.11% | 49,544,000 |
| 2017-06-06 | 2017-06-02 | 1.896 | 26,141,813 | +58,030 | 4.11% | 49,554,001 |
| 2017-05-31 | 2017-05-26 | 1.896 | 26,083,783 | -15,826 | 4.10% | 49,444,000 |
| 2017-05-29 | 2017-05-25 | 1.896 | 26,099,609 | +5,275 | 4.11% | 49,474,000 |
| 2017-05-25 | 2017-05-23 | 1.915 | 26,094,334 | +21,102 | 4.10% | 49,958,640 |
| 2017-05-24 | 2017-05-22 | 1.877 | 26,073,232 | -5,275 | 4.10% | 48,929,760 |
| 2017-05-22 | 2017-05-18 | 1.877 | 26,078,507 | -36,928 | 4.10% | 48,939,659 |
| 2017-05-15 | 2017-05-11 | 1.896 | 26,115,435 | +11,606 | 4.11% | 49,503,999 |
| 2017-05-10 | 2017-05-08 | 1.915 | 26,103,829 | -73,856 | 4.11% | 49,976,819 |
| 2017-05-09 | 2017-05-05 | 1.896 | 26,177,685 | +47,478 | 4.12% | 49,621,999 |
| 2017-05-08 | 2017-05-04 | 1.915 | 26,130,207 | -263,771 | 4.11% | 50,027,321 |
| 2017-05-05 | 2017-05-02 | 1.952 | 26,393,978 | +10,551 | 4.15% | 51,532,961 |
| 2017-05-04 | 2017-04-28 | 1.952 | 26,383,427 | -9,495 | 4.15% | 51,512,361 |
| 2017-05-02 | 2017-04-27 | 1.933 | 26,392,922 | -5,276 | 4.15% | 51,030,599 |
| 2017-04-28 | 2017-04-26 | 1.933 | 26,398,198 | -47,479 | 4.15% | 51,040,800 |
| 2017-04-25 | 2017-04-21 | 1.915 | 26,445,677 | -5,275 | 4.16% | 50,631,301 |
| 2017-04-24 | 2017-04-20 | 1.933 | 26,450,952 | -23,212 | 4.16% | 51,142,800 |
| 2017-04-21 | 2017-04-19 | 1.915 | 26,474,164 | -11,606 | 4.16% | 50,685,840 |
| 2017-04-20 | 2017-04-18 | 1.915 | 26,485,770 | +73,856 | 4.17% | 50,708,060 |
| 2017-04-18 | 2017-04-12 | 1.933 | 26,411,914 | +13,716 | 4.15% | 51,067,320 |
| 2017-04-13 | 2017-04-11 | 1.933 | 26,398,198 | +47,479 | 4.15% | 51,040,800 |
| 2017-04-12 | 2017-04-10 | 1.971 | 26,350,719 | -25,322 | 4.15% | 51,948,000 |
| 2017-04-11 | 2017-04-07 | 1.933 | 26,376,041 | -5,276 | 4.15% | 50,997,960 |
| 2017-04-10 | 2017-04-06 | 1.952 | 26,381,317 | +6,331 | 4.15% | 51,508,241 |
| 2017-04-07 | 2017-04-05 | 1.952 | 26,374,986 | -56,975 | 4.15% | 51,495,880 |
| 2017-04-06 | 2017-04-03 | 1.952 | 26,431,961 | -79,131 | 4.16% | 51,607,121 |
| 2017-04-05 | 2017-03-31 | 1.971 | 26,511,092 | -4,220 | 4.17% | 52,264,160 |
| 2017-04-03 | 2017-03-30 | 1.952 | 26,515,312 | +73,856 | 4.17% | 51,769,860 |
| 2017-03-31 | 2017-03-29 | 1.952 | 26,441,456 | +15,826 | 4.16% | 51,625,659 |
| 2017-03-29 | 2017-03-27 | 1.952 | 26,425,630 | +16,881 | 4.16% | 51,594,760 |
| 2017-03-28 | 2017-03-24 | 1.971 | 26,408,749 | -499,054 | 4.15% | 52,062,401 |
| 2017-03-27 | 2017-03-23 | 2.066 | 26,907,803 | +42,203 | 4.23% | 55,596,539 |
| 2017-03-24 | 2017-03-22 | 2.047 | 26,865,600 | +32,708 | 4.23% | 55,000,080 |
| 2017-03-22 | 2017-03-20 | 2.066 | 26,832,892 | +3,165 | 4.22% | 55,441,759 |
| 2017-03-21 | 2017-03-17 | 2.047 | 26,829,727 | +39,038 | 4.22% | 54,926,640 |
| 2017-03-20 | 2017-03-16 | 2.085 | 26,790,689 | -15,826 | 4.21% | 55,862,400 |
| 2017-03-17 | 2017-03-15 | 2.066 | 26,806,515 | -14,772 | 4.22% | 55,387,259 |
| 2017-03-16 | 2017-03-14 | 2.104 | 26,821,287 | -42,203 | 4.22% | 56,434,621 |
| 2017-03-15 | 2017-03-13 | 2.104 | 26,863,490 | -37,983 | 4.23% | 56,523,420 |
| 2017-03-14 | 2017-03-10 | 2.104 | 26,901,473 | -59,085 | 4.23% | 56,603,340 |
| 2017-03-13 | 2017-03-09 | 2.123 | 26,960,558 | -4,220 | 4.24% | 57,238,721 |
| 2017-03-10 | 2017-03-08 | 2.161 | 26,964,778 | -96,013 | 4.24% | 58,269,960 |
| 2017-03-09 | 2017-03-07 | 2.161 | 27,060,791 | -209,961 | 4.26% | 58,477,441 |
| 2017-03-08 | 2017-03-06 | 2.066 | 27,270,752 | -21,102 | 4.29% | 56,346,460 |
| 2017-03-07 | 2017-03-03 | 2.047 | 27,291,854 | +15,826 | 4.29% | 55,872,720 |
| 2017-03-06 | 2017-03-02 | 2.047 | 27,276,028 | -63,305 | 4.29% | 55,840,321 |
| 2017-03-03 | 2017-03-01 | 2.047 | 27,339,333 | +47,479 | 4.30% | 55,969,921 |
| 2017-03-02 | 2017-02-28 | 2.047 | 27,291,854 | -35,873 | 4.29% | 55,872,720 |
| 2017-03-01 | 2017-02-27 | 2.047 | 27,327,727 | +21,102 | 4.30% | 55,946,160 |
| 2017-02-28 | 2017-02-24 | 2.028 | 27,306,625 | -2,110 | 4.30% | 55,385,340 |
| 2017-02-27 | 2017-02-23 | 2.028 | 27,308,735 | +87,572 | 4.30% | 55,389,619 |
| 2017-02-24 | 2017-02-22 | 2.047 | 27,221,163 | -221,568 | 4.28% | 55,727,999 |
| 2017-02-23 | 2017-02-21 | 2.009 | 27,442,731 | +5,276 | 4.32% | 55,141,200 |
| 2017-02-22 | 2017-02-20 | 2.047 | 27,437,455 | -52,755 | 4.32% | 56,170,799 |
| 2017-02-21 | 2017-02-17 | 2.009 | 27,490,210 | -21,101 | 4.32% | 55,236,601 |
| 2017-02-20 | 2017-02-16 | 2.047 | 27,511,311 | -42,204 | 4.33% | 56,321,999 |
| 2017-02-17 | 2017-02-15 | 2.047 | 27,553,515 | -83,351 | 4.33% | 56,408,401 |
| 2017-02-16 | 2017-02-14 | 2.028 | 27,636,866 | -15,827 | 4.35% | 56,055,159 |
| 2017-02-15 | 2017-02-13 | 2.028 | 27,652,693 | -49,589 | 4.35% | 56,087,261 |
| 2017-02-14 | 2017-02-10 | 2.066 | 27,702,282 | -9,495 | 4.36% | 57,238,081 |
| 2017-02-13 | 2017-02-09 | 2.028 | 27,711,777 | +10,551 | 4.36% | 56,207,099 |
| 2017-02-09 | 2017-02-07 | 1.990 | 27,701,226 | -23,212 | 4.36% | 55,135,499 |
| 2017-02-08 | 2017-02-06 | 2.009 | 27,724,438 | -27,432 | 4.36% | 55,707,239 |
| 2017-02-07 | 2017-02-03 | 1.990 | 27,751,870 | -91,793 | 4.37% | 55,236,299 |
| 2017-02-06 | 2017-02-02 | 2.009 | 27,843,663 | +14,771 | 4.38% | 55,946,800 |
| 2017-02-03 | 2017-02-01 | 1.971 | 27,828,892 | -79,131 | 4.38% | 54,862,081 |
| 2017-02-02 | 2017-01-27 | 1.971 | 27,908,023 | +72,801 | 4.39% | 55,018,080 |
| 2017-02-01 | 2017-01-25 | 1.971 | 27,835,222 | -7,386 | 4.38% | 54,874,560 |
| 2017-01-26 | 2017-01-24 | 1.990 | 27,842,608 | -15,826 | 4.38% | 55,416,901 |
| 2017-01-25 | 2017-01-23 | 1.990 | 27,858,434 | -10,551 | 4.38% | 55,448,400 |
| 2017-01-24 | 2017-01-20 | 1.990 | 27,868,985 | +15,826 | 4.38% | 55,469,400 |
| 2017-01-23 | 2017-01-19 | 1.990 | 27,853,159 | +10,551 | 4.38% | 55,437,901 |
| 2017-01-20 | 2017-01-18 | 1.990 | 27,842,608 | +63,305 | 4.38% | 55,416,901 |
| 2017-01-19 | 2017-01-17 | 1.971 | 27,779,303 | +11,606 | 4.37% | 54,764,321 |
| 2017-01-18 | 2017-01-16 | 1.952 | 27,767,697 | +10,551 | 4.37% | 54,215,081 |
| 2017-01-17 | 2017-01-13 | 1.952 | 27,757,146 | +5,276 | 4.37% | 54,194,480 |
| 2017-01-16 | 2017-01-12 | 1.990 | 27,751,870 | +81,241 | 4.37% | 55,236,299 |
| 2017-01-13 | 2017-01-11 | 1.933 | 27,670,629 | +23,212 | 4.35% | 53,501,040 |
| 2017-01-12 | 2017-01-10 | 1.915 | 27,647,417 | -150,877 | 4.35% | 52,932,080 |
| 2017-01-11 | 2017-01-09 | 1.896 | 27,798,294 | -127,665 | 4.37% | 52,694,000 |
| 2017-01-10 | 2017-01-06 | 1.877 | 27,925,959 | -52,754 | 4.39% | 52,406,639 |
| 2017-01-09 | 2017-01-05 | 1.858 | 27,978,713 | -159,318 | 4.40% | 51,975,279 |
| 2017-01-06 | 2017-01-04 | 1.877 | 28,138,031 | -52,754 | 4.43% | 52,804,620 |
| 2017-01-05 | 2017-01-03 | 1.858 | 28,190,785 | +239,504 | 4.43% | 52,369,239 |
| 2017-01-04 | 2016-12-30 | 1.858 | 27,951,281 | +21,101 | 4.40% | 51,924,319 |
| 2017-01-03 | 2016-12-29 | 1.839 | 27,930,180 | -10,550 | 4.39% | 51,355,681 |
| 2016-12-30 | 2016-12-28 | 1.820 | 27,940,730 | -3,166 | 4.40% | 50,845,439 |
| 2016-12-29 | 2016-12-23 | 1.839 | 27,943,896 | -34,817 | 4.40% | 51,380,901 |
| 2016-12-23 | 2016-12-21 | 1.858 | 27,978,713 | +803,973 | 4.40% | 51,975,279 |
| 2016-12-22 | 2016-12-20 | 1.858 | 27,174,740 | +43,259 | 4.27% | 50,481,761 |
| 2016-12-21 | 2016-12-19 | 1.858 | 27,131,481 | +35,873 | 4.27% | 50,401,400 |
| 2016-12-20 | 2016-12-16 | 1.858 | 27,095,608 | -52,755 | 4.26% | 50,334,759 |
| 2016-12-19 | 2016-12-15 | 1.839 | 27,148,363 | -100,232 | 4.27% | 49,918,141 |
| 2016-12-16 | 2016-12-14 | 1.858 | 27,248,595 | +648,876 | 4.29% | 50,618,959 |
| 2016-12-15 | 2016-12-13 | 1.858 | 26,599,719 | -5,275 | 4.18% | 49,413,560 |
| 2016-12-14 | 2016-12-12 | 1.858 | 26,604,994 | -2,110 | 4.19% | 49,423,359 |
| 2016-12-12 | 2016-12-08 | 1.858 | 26,607,104 | -21,102 | 4.19% | 49,427,279 |
| 2016-12-09 | 2016-12-07 | 1.896 | 26,628,206 | -25,322 | 4.19% | 50,476,000 |
| 2016-12-08 | 2016-12-06 | 1.877 | 26,653,528 | +539,148 | 4.19% | 50,018,760 |
| 2016-12-07 | 2016-12-05 | 1.877 | 26,114,380 | +26,377 | 4.11% | 49,006,979 |
| 2016-12-05 | 2016-12-01 | 1.877 | 26,088,003 | +74,911 | 4.10% | 48,957,480 |
| 2016-12-02 | 2016-11-30 | 1.915 | 26,013,092 | -5,276 | 4.09% | 49,803,099 |
| 2016-12-01 | 2016-11-29 | 1.933 | 26,018,368 | -32,707 | 4.09% | 50,306,401 |
| 2016-11-30 | 2016-11-28 | 1.933 | 26,051,075 | +15,826 | 4.10% | 50,369,639 |
| 2016-11-29 | 2016-11-25 | 1.877 | 26,035,249 | -1,055 | 4.10% | 48,858,480 |
| 2016-11-28 | 2016-11-24 | 1.858 | 26,036,304 | -814,525 | 4.10% | 48,366,920 |
| 2016-11-25 | 2016-11-23 | 1.858 | 26,850,829 | +31,653 | 4.22% | 49,880,040 |
| 2016-11-23 | 2016-11-21 | 1.839 | 26,819,176 | +26,377 | 4.22% | 49,312,859 |
| 2016-11-22 | 2016-11-18 | 1.858 | 26,792,799 | -5,276 | 4.21% | 49,772,240 |
| 2016-11-21 | 2016-11-17 | 1.858 | 26,798,075 | +31,653 | 4.22% | 49,782,041 |
| 2016-11-17 | 2016-11-15 | 1.858 | 26,766,422 | +26,377 | 4.21% | 49,723,240 |
| 2016-11-16 | 2016-11-14 | 1.839 | 26,740,045 | -26,377 | 4.21% | 49,167,360 |
| 2016-11-14 | 2016-11-10 | 1.915 | 26,766,422 | +10,551 | 4.21% | 51,245,380 |
| 2016-11-11 | 2016-11-09 | 1.896 | 26,755,871 | -5,276 | 4.21% | 50,717,999 |
| 2016-11-10 | 2016-11-08 | 1.896 | 26,761,147 | +36,928 | 4.21% | 50,728,001 |
| 2016-11-09 | 2016-11-07 | 1.896 | 26,724,219 | -94,957 | 4.20% | 50,658,000 |
| 2016-11-08 | 2016-11-04 | 1.877 | 26,819,176 | -26,377 | 4.22% | 50,329,619 |
| 2016-11-07 | 2016-11-03 | 1.896 | 26,845,553 | +10,550 | 4.22% | 50,887,999 |
| 2016-11-04 | 2016-11-02 | 1.915 | 26,835,003 | +79,132 | 4.22% | 51,376,681 |
| 2016-11-02 | 2016-10-31 | 1.915 | 26,755,871 | +55,919 | 4.21% | 51,225,179 |
| 2016-11-01 | 2016-10-28 | 1.952 | 26,699,952 | +31,653 | 4.20% | 52,130,360 |
| 2016-10-31 | 2016-10-27 | 1.971 | 26,668,299 | -22,157 | 4.20% | 52,574,079 |
| 2016-10-28 | 2016-10-26 | 1.933 | 26,690,456 | -35,873 | 4.20% | 51,605,880 |
| 2016-10-27 | 2016-10-25 | 1.971 | 26,726,329 | -30,597 | 4.20% | 52,688,480 |
| 2016-10-26 | 2016-10-24 | 1.952 | 26,756,926 | +112,894 | 4.21% | 52,241,599 |
| 2016-10-25 | 2016-10-20 | 1.971 | 26,644,032 | +47,478 | 4.19% | 52,526,239 |
| 2016-10-24 | 2016-10-19 | 1.990 | 26,596,554 | +55,920 | 4.18% | 52,936,801 |
| 2016-10-20 | 2016-10-18 | 1.990 | 26,540,634 | +3,165 | 4.18% | 52,825,500 |
| 2016-10-19 | 2016-10-17 | 2.009 | 26,537,469 | -44,313 | 4.17% | 53,322,240 |
| 2016-10-18 | 2016-10-14 | 2.009 | 26,581,782 | -10,551 | 4.18% | 53,411,279 |
| 2016-10-17 | 2016-10-13 | 2.047 | 26,592,333 | -269,047 | 4.18% | 54,440,639 |
| 2016-10-14 | 2016-10-12 | 2.028 | 26,861,380 | -15,826 | 4.23% | 54,482,261 |
| 2016-10-13 | 2016-10-11 | 2.047 | 26,877,206 | -100,233 | 4.23% | 55,023,840 |
| 2016-10-12 | 2016-10-07 | 2.066 | 26,977,439 | -122,390 | 4.24% | 55,740,420 |
| 2016-10-11 | 2016-10-06 | 2.085 | 27,099,829 | -332,351 | 4.26% | 56,507,001 |
| 2016-10-07 | 2016-10-05 | 2.028 | 27,432,180 | +47,479 | 4.32% | 55,640,000 |
| 2016-10-06 | 2016-10-04 | 2.009 | 27,384,701 | -6,331 | 4.31% | 55,024,599 |
| 2016-10-05 | 2016-10-03 | 1.990 | 27,391,032 | +15,826 | 4.31% | 54,518,100 |
| 2016-10-03 | 2016-09-29 | 1.971 | 27,375,206 | -905,261 | 4.31% | 53,967,681 |
| 2016-09-30 | 2016-09-28 | 1.933 | 28,280,467 | +52,754 | 4.45% | 54,680,159 |
| 2016-09-29 | 2016-09-27 | 1.952 | 28,227,713 | -198,356 | 4.44% | 55,113,239 |
| 2016-09-28 | 2016-09-26 | 1.990 | 28,426,069 | -79,131 | 4.47% | 56,578,200 |
| 2016-09-27 | 2016-09-23 | 1.971 | 28,505,200 | -46,424 | 4.48% | 56,195,359 |
| 2016-09-26 | 2016-09-22 | 1.971 | 28,551,624 | -89,682 | 4.49% | 56,286,880 |
| 2016-09-23 | 2016-09-21 | 1.952 | 28,641,306 | +52,754 | 4.51% | 55,920,760 |
| 2016-09-22 | 2016-09-20 | 1.933 | 28,588,552 | +93,903 | 4.50% | 55,275,840 |
| 2016-09-21 | 2016-09-19 | 1.971 | 28,494,649 | +4,220 | 4.48% | 56,174,559 |
| 2016-09-20 | 2016-09-15 | 1.990 | 28,490,429 | -24,267 | 4.48% | 56,706,300 |
| 2016-09-19 | 2016-09-14 | 1.990 | 28,514,696 | -23,212 | 4.49% | 56,754,600 |
| 2016-09-15 | 2016-09-13 | 1.933 | 28,537,908 | -10,551 | 4.49% | 55,177,920 |
| 2016-09-14 | 2016-09-12 | 1.971 | 28,548,459 | +5,276 | 4.49% | 56,280,640 |
| 2016-09-13 | 2016-09-09 | 2.009 | 28,543,183 | -53,810 | 4.49% | 57,352,359 |
| 2016-09-12 | 2016-09-08 | 2.028 | 28,596,993 | -94,957 | 4.50% | 58,002,561 |
| 2016-09-09 | 2016-09-07 | 1.971 | 28,691,950 | -30,598 | 4.51% | 56,563,520 |
| 2016-09-08 | 2016-09-06 | 1.933 | 28,722,548 | -232,118 | 4.52% | 55,534,921 |
| 2016-09-07 | 2016-09-05 | 1.952 | 28,954,666 | -12,661 | 4.55% | 56,532,580 |
| 2016-09-06 | 2016-09-02 | 1.952 | 28,967,327 | -36,928 | 4.56% | 56,557,300 |
| 2016-09-05 | 2016-09-01 | 1.933 | 29,004,255 | +12,661 | 4.56% | 56,079,600 |
| 2016-09-02 | 2016-08-31 | 1.915 | 28,991,594 | +26,377 | 4.56% | 55,505,560 |
| 2016-09-01 | 2016-08-30 | 1.933 | 28,965,217 | -42,203 | 4.56% | 56,004,120 |
| 2016-08-31 | 2016-08-29 | 1.896 | 29,007,420 | -92,848 | 4.56% | 54,986,000 |
| 2016-08-30 | 2016-08-26 | 1.952 | 29,100,268 | +314,415 | 4.58% | 56,816,861 |
| 2016-08-29 | 2016-08-25 | 1.896 | 28,785,853 | +13,716 | 4.53% | 54,566,001 |
| 2016-08-26 | 2016-08-24 | 1.858 | 28,772,137 | -54,864 | 4.53% | 53,449,201 |
| 2016-08-25 | 2016-08-23 | 1.896 | 28,827,001 | +23,212 | 4.53% | 54,644,000 |
| 2016-08-24 | 2016-08-22 | 1.896 | 28,803,789 | +74,911 | 4.53% | 54,600,000 |
| 2016-08-23 | 2016-08-19 | 1.952 | 28,728,878 | -765,991 | 4.52% | 56,091,740 |
| 2016-08-22 | 2016-08-18 | 2.066 | 29,494,869 | +107,619 | 4.64% | 60,941,900 |
| 2016-08-19 | 2016-08-17 | 2.047 | 29,387,250 | +158,262 | 4.62% | 60,162,479 |
| 2016-08-18 | 2016-08-16 | 2.028 | 29,228,988 | -182,529 | 4.60% | 59,284,420 |
| 2016-08-17 | 2016-08-15 | 2.066 | 29,411,517 | -53,810 | 4.63% | 60,769,679 |
| 2016-08-16 | 2016-08-12 | 2.066 | 29,465,327 | -181,474 | 4.64% | 60,880,861 |
| 2016-08-15 | 2016-08-11 | 2.028 | 29,646,801 | +14,771 | 4.66% | 60,131,860 |
| 2016-08-12 | 2016-08-10 | 1.971 | 29,632,030 | -60,140 | 4.66% | 58,416,800 |
| 2016-08-11 | 2016-08-09 | 1.990 | 29,692,170 | +116,060 | 4.67% | 59,098,201 |
| 2016-08-10 | 2016-08-08 | 1.971 | 29,576,110 | +1,079,350 | 4.65% | 58,306,559 |
| 2016-08-09 | 2016-08-05 | 1.706 | 28,496,760 | +58,030 | 4.48% | 48,616,201 |
| 2016-08-08 | 2016-08-04 | 1.725 | 28,438,730 | +9,496 | 4.47% | 49,056,280 |
| 2016-08-05 | 2016-08-03 | 1.725 | 28,429,234 | +121,334 | 4.47% | 49,039,899 |
| 2016-08-04 | 2016-08-01 | 1.706 | 28,307,900 | +40,094 | 4.45% | 48,294,001 |
| 2016-08-03 | 2016-07-29 | 1.725 | 28,267,806 | -74,911 | 4.45% | 48,761,439 |
| 2016-08-01 | 2016-07-28 | 1.744 | 28,342,717 | -157,208 | 4.46% | 49,427,919 |
| 2016-07-29 | 2016-07-27 | 1.782 | 28,499,925 | +68,581 | 4.48% | 50,782,560 |
| 2016-07-28 | 2016-07-26 | 1.744 | 28,431,344 | -3,166 | 4.47% | 49,582,479 |
| 2016-07-27 | 2016-07-25 | 1.725 | 28,434,510 | -75,966 | 4.47% | 49,049,000 |
| 2016-07-26 | 2016-07-22 | 1.763 | 28,510,476 | -5,275 | 4.48% | 50,260,920 |
| 2016-07-25 | 2016-07-21 | 1.744 | 28,515,751 | -15,826 | 4.49% | 49,729,680 |
| 2016-07-22 | 2016-07-20 | 1.744 | 28,531,577 | +2,110 | 4.49% | 49,757,279 |
| 2016-07-19 | 2016-07-15 | 1.744 | 28,529,467 | +178,309 | 4.49% | 49,753,600 |
| 2016-07-18 | 2016-07-14 | 1.687 | 28,351,158 | -52,754 | 4.46% | 47,830,380 |
| 2016-07-15 | 2016-07-13 | 1.687 | 28,403,912 | +61,195 | 4.47% | 47,919,380 |
| 2016-07-14 | 2016-07-12 | 1.706 | 28,342,717 | -22,157 | 4.46% | 48,353,399 |
| 2016-07-13 | 2016-07-11 | 1.687 | 28,364,874 | -26,377 | 4.46% | 47,853,520 |
| 2016-07-11 | 2016-07-07 | 1.687 | 28,391,251 | +10,551 | 4.47% | 47,898,020 |
| 2016-07-08 | 2016-07-06 | 1.649 | 28,380,700 | -15,827 | 4.46% | 46,804,259 |
| 2016-07-06 | 2016-07-04 | 1.649 | 28,396,527 | -71,745 | 4.47% | 46,830,360 |
| 2016-07-05 | 2016-06-30 | 1.785 | 28,468,272 | +31,652 | 4.48% | 50,826,557 |
| 2016-07-04 | 2016-06-29 | 1.766 | 28,436,620 | +1,268,891 | 4.47% | 50,205,935 |
| 2016-06-30 | 2016-06-28 | 1.726 | 27,167,729 | +23,188 | 4.47% | 46,887,780 |
| 2016-06-29 | 2016-06-27 | 1.726 | 27,144,541 | -15,123 | 4.47% | 46,847,760 |
| 2016-06-28 | 2016-06-24 | 1.726 | 27,159,664 | +10,082 | 4.47% | 46,873,861 |
| 2016-06-22 | 2016-06-20 | 1.766 | 27,149,582 | -10,082 | 4.47% | 47,933,621 |
| 2016-06-15 | 2016-06-13 | 1.746 | 27,159,664 | -65,532 | 4.47% | 47,412,641 |
| 2016-06-14 | 2016-06-10 | 1.785 | 27,225,196 | -6,049 | 4.48% | 48,607,200 |
| 2016-06-13 | 2016-06-08 | 1.785 | 27,231,245 | +6,049 | 4.48% | 48,618,000 |
| 2016-06-10 | 2016-06-07 | 1.805 | 27,225,196 | -55,451 | 4.48% | 49,147,280 |
| 2016-06-08 | 2016-06-06 | 1.766 | 27,280,647 | -20,163 | 4.49% | 48,165,021 |
| 2016-06-07 | 2016-06-03 | 1.766 | 27,300,810 | -25,205 | 4.49% | 48,200,619 |
| 2016-06-06 | 2016-06-02 | 1.766 | 27,326,015 | +40,327 | 4.50% | 48,245,120 |
| 2016-06-03 | 2016-06-01 | 1.766 | 27,285,688 | -25,204 | 4.49% | 48,173,921 |
| 2016-06-01 | 2016-05-30 | 1.766 | 27,310,892 | -25,205 | 4.50% | 48,218,419 |
| 2016-05-27 | 2016-05-25 | 1.766 | 27,336,097 | -25,205 | 4.50% | 48,262,920 |
| 2016-05-26 | 2016-05-24 | 1.726 | 27,361,302 | +9,074 | 4.50% | 47,221,860 |
| 2016-05-20 | 2016-05-18 | 1.726 | 27,352,228 | -5,041 | 4.50% | 47,206,200 |
| 2016-05-19 | 2016-05-17 | 1.726 | 27,357,269 | -5,041 | 4.50% | 47,214,900 |
| 2016-05-18 | 2016-05-16 | 1.726 | 27,362,310 | +25,205 | 4.50% | 47,223,600 |
| 2016-05-17 | 2016-05-13 | 1.726 | 27,337,105 | -31,254 | 4.50% | 47,180,100 |
| 2016-05-16 | 2016-05-12 | 1.766 | 27,368,359 | -14,115 | 4.51% | 48,319,880 |
| 2016-05-10 | 2016-05-06 | 1.746 | 27,382,474 | +1,008 | 4.51% | 47,801,600 |
| 2016-05-09 | 2016-05-05 | 1.785 | 27,381,466 | +7,058 | 4.51% | 48,886,201 |
| 2016-05-06 | 2016-05-04 | 1.785 | 27,374,408 | +60,491 | 4.51% | 48,873,599 |
| 2016-05-04 | 2016-04-29 | 1.845 | 27,313,917 | +84,688 | 4.50% | 50,391,120 |
| 2016-05-03 | 2016-04-28 | 1.865 | 27,229,229 | +110,901 | 4.48% | 50,775,040 |
| 2016-04-29 | 2016-04-27 | 1.865 | 27,118,328 | +93,762 | 4.46% | 50,568,240 |
| 2016-04-28 | 2016-04-26 | 1.845 | 27,024,566 | -65,532 | 4.45% | 49,857,300 |
| 2016-04-26 | 2016-04-22 | 1.845 | 27,090,098 | -12,099 | 4.46% | 49,978,199 |
| 2016-04-25 | 2016-04-21 | 1.865 | 27,102,197 | +15,123 | 4.46% | 50,538,161 |
| 2016-04-22 | 2016-04-20 | 1.805 | 27,087,074 | -2,016 | 4.46% | 48,897,940 |
| 2016-04-21 | 2016-04-19 | 1.825 | 27,089,090 | +34,278 | 4.46% | 49,438,960 |
| 2016-04-20 | 2016-04-18 | 1.785 | 27,054,812 | +20,164 | 4.45% | 48,303,000 |
| 2016-04-19 | 2016-04-15 | 1.825 | 27,034,648 | -35,287 | 4.45% | 49,339,600 |
| 2016-04-18 | 2016-04-14 | 1.825 | 27,069,935 | -17,139 | 4.46% | 49,404,001 |
| 2016-04-15 | 2016-04-13 | 1.825 | 27,087,074 | +14,115 | 4.46% | 49,435,280 |
| 2016-04-14 | 2016-04-12 | 1.805 | 27,072,959 | +21,172 | 4.46% | 48,872,460 |
| 2016-04-13 | 2016-04-11 | 1.785 | 27,051,787 | -482,924 | 4.45% | 48,297,600 |
| 2016-04-12 | 2016-04-08 | 1.746 | 27,534,711 | +26,213 | 4.53% | 48,067,360 |
| 2016-04-11 | 2016-04-07 | 1.746 | 27,508,498 | +20,164 | 4.53% | 48,021,600 |
| 2016-04-08 | 2016-04-06 | 1.746 | 27,488,334 | -28,229 | 4.53% | 47,986,400 |
| 2016-04-07 | 2016-04-05 | 1.726 | 27,516,563 | -775,299 | 4.53% | 47,489,819 |
| 2016-04-06 | 2016-04-01 | 1.686 | 28,291,862 | +25,204 | 4.66% | 47,705,399 |
| 2016-04-01 | 2016-03-30 | 1.666 | 28,266,658 | +40,328 | 4.65% | 47,102,161 |
| 2016-03-30 | 2016-03-24 | 1.647 | 28,226,330 | -36,295 | 4.65% | 46,475,020 |
| 2016-03-29 | 2016-03-23 | 1.647 | 28,262,625 | +77,631 | 4.65% | 46,534,780 |
| 2016-03-24 | 2016-03-22 | 1.686 | 28,184,994 | -59,483 | 4.64% | 47,525,200 |
| 2016-03-23 | 2016-03-21 | 1.686 | 28,244,477 | -2,346,061 | 4.65% | 47,625,499 |
| 2016-03-22 | 2016-03-18 | 1.627 | 30,590,538 | -226,843 | 5.04% | 49,760,879 |
| 2016-03-21 | 2016-03-17 | 1.627 | 30,817,381 | -60,492 | 5.07% | 50,129,879 |
| 2016-03-18 | 2016-03-16 | 1.607 | 30,877,873 | -24,196 | 5.08% | 49,615,740 |
| 2016-03-17 | 2016-03-15 | 1.607 | 30,902,069 | +50,409 | 5.09% | 49,654,619 |
| 2016-03-16 | 2016-03-14 | 1.627 | 30,851,660 | -317,580 | 5.08% | 50,185,640 |
| 2016-03-15 | 2016-03-11 | 1.627 | 31,169,240 | -201,638 | 5.13% | 50,702,240 |
| 2016-03-14 | 2016-03-10 | 1.627 | 31,370,878 | -285,319 | 5.16% | 51,030,239 |
| 2016-03-11 | 2016-03-09 | 1.627 | 31,656,197 | -30,245 | 5.21% | 51,494,361 |
| 2016-03-10 | 2016-03-08 | 1.627 | 31,686,442 | +37,303 | 5.22% | 51,543,560 |
| 2016-03-09 | 2016-03-07 | 1.607 | 31,649,139 | -839,823 | 5.21% | 50,855,040 |
| 2016-03-08 | 2016-03-04 | 1.627 | 32,488,962 | -784,373 | 5.35% | 52,848,999 |
| 2016-03-07 | 2016-03-03 | 1.607 | 33,273,335 | +72,590 | 5.48% | 53,464,860 |
| 2016-03-04 | 2016-03-02 | 1.607 | 33,200,745 | -25,205 | 5.47% | 53,348,219 |
| 2016-03-03 | 2016-03-01 | 1.607 | 33,225,950 | -27,221 | 5.47% | 53,388,720 |
| 2016-02-29 | 2016-02-25 | 1.567 | 33,253,171 | +10,081 | 5.47% | 52,113,139 |
| 2016-02-26 | 2016-02-24 | 1.587 | 33,243,090 | -50,409 | 5.47% | 52,756,801 |
| 2016-02-25 | 2016-02-23 | 1.587 | 33,293,499 | +50,409 | 5.48% | 52,836,800 |
| 2016-02-24 | 2016-02-22 | 1.607 | 33,243,090 | +50,410 | 5.47% | 53,416,261 |
| 2016-02-22 | 2016-02-18 | 1.607 | 33,192,680 | +2,016 | 5.46% | 53,335,260 |
| 2016-02-19 | 2016-02-17 | 1.547 | 33,190,664 | -182,482 | 5.46% | 51,356,761 |
| 2016-02-17 | 2016-02-15 | 1.547 | 33,373,146 | +90,737 | 5.49% | 51,639,120 |
| 2016-02-16 | 2016-02-12 | 1.527 | 33,282,409 | +60,491 | 5.48% | 50,838,480 |
| 2016-02-15 | 2016-02-11 | 1.567 | 33,221,918 | +8,066 | 5.47% | 52,064,161 |
| 2016-02-12 | 2016-02-05 | 1.587 | 33,213,852 | +34,279 | 5.47% | 52,710,400 |
| 2016-02-11 | 2016-02-04 | 1.587 | 33,179,573 | +21,172 | 5.46% | 52,655,999 |
| 2016-02-05 | 2016-02-03 | 1.587 | 33,158,401 | +9,073 | 5.46% | 52,622,399 |
| 2016-02-04 | 2016-02-02 | 1.607 | 33,149,328 | -90,737 | 5.46% | 53,265,600 |
| 2016-02-02 | 2016-01-29 | 1.627 | 33,240,065 | -50,410 | 5.47% | 54,070,800 |
| 2016-02-01 | 2016-01-28 | 1.607 | 33,290,475 | -20,163 | 5.48% | 53,492,401 |
| 2016-01-29 | 2016-01-27 | 1.607 | 33,310,638 | -30,246 | 5.48% | 53,524,799 |
| 2016-01-27 | 2016-01-25 | 1.607 | 33,340,884 | -39,320 | 5.49% | 53,573,400 |
| 2016-01-25 | 2016-01-21 | 1.607 | 33,380,204 | -32,262 | 5.50% | 53,636,581 |
| 2016-01-22 | 2016-01-20 | 1.647 | 33,412,466 | -301,449 | 5.50% | 55,014,061 |
| 2016-01-21 | 2016-01-19 | 1.686 | 33,713,915 | -24,196 | 5.55% | 56,848,000 |
| 2016-01-20 | 2016-01-18 | 1.666 | 33,738,111 | +28,229 | 5.55% | 56,219,519 |
| 2016-01-19 | 2016-01-15 | 1.686 | 33,709,882 | +20,164 | 5.55% | 56,841,200 |
| 2016-01-18 | 2016-01-14 | 1.686 | 33,689,718 | -15,123 | 5.55% | 56,807,200 |
| 2016-01-15 | 2016-01-13 | 1.666 | 33,704,841 | +2,016 | 5.55% | 56,164,080 |
| 2016-01-14 | 2016-01-12 | 1.647 | 33,702,825 | -5,041 | 5.55% | 55,492,140 |
| 2016-01-13 | 2016-01-11 | 1.686 | 33,707,866 | -5,041 | 5.55% | 56,837,801 |
| 2016-01-12 | 2016-01-08 | 1.686 | 33,712,907 | +15,123 | 5.55% | 56,846,301 |
| 2016-01-11 | 2016-01-07 | 1.686 | 33,697,784 | +18,148 | 5.55% | 56,820,800 |
| 2016-01-07 | 2016-01-05 | 1.746 | 33,679,636 | +45,368 | 5.54% | 58,794,559 |
| 2016-01-06 | 2016-01-04 | 1.726 | 33,634,268 | -35,286 | 5.54% | 58,048,140 |
| 2016-01-04 | 2015-12-29 | 1.746 | 33,669,554 | +50,409 | 5.54% | 58,776,959 |
| 2015-12-29 | 2015-12-24 | 1.746 | 33,619,145 | +15,123 | 5.53% | 58,688,960 |
| 2015-12-28 | 2015-12-22 | 1.746 | 33,604,022 | +50,410 | 5.53% | 58,662,560 |
| 2015-12-22 | 2015-12-18 | 1.746 | 33,553,612 | -5,041 | 5.52% | 58,574,559 |
| 2015-12-21 | 2015-12-17 | 1.766 | 33,558,653 | +5,041 | 5.52% | 59,249,079 |
| 2015-12-18 | 2015-12-16 | 1.726 | 33,553,612 | +5,041 | 5.52% | 57,908,939 |
| 2015-12-17 | 2015-12-15 | 1.726 | 33,548,571 | -14,115 | 5.52% | 57,900,239 |
| 2015-12-16 | 2015-12-14 | 1.706 | 33,562,686 | +104,852 | 5.53% | 57,258,800 |
| 2015-12-15 | 2015-12-11 | 1.706 | 33,457,834 | -24,197 | 5.51% | 57,079,920 |
| 2015-12-10 | 2015-12-08 | 1.686 | 33,482,031 | -10,082 | 5.51% | 56,457,000 |
| 2015-12-08 | 2015-12-04 | 1.706 | 33,492,113 | +77,631 | 5.51% | 57,138,400 |
| 2015-12-02 | 2015-11-30 | 1.825 | 33,414,482 | -66,541 | 5.50% | 60,983,120 |
| 2015-12-01 | 2015-11-27 | 1.845 | 33,481,023 | -12,098 | 5.51% | 61,768,741 |
| 2015-11-30 | 2015-11-26 | 1.865 | 33,493,121 | -5,041 | 5.51% | 62,455,480 |
| 2015-11-27 | 2015-11-25 | 1.885 | 33,498,162 | -206,679 | 5.51% | 63,129,400 |
| 2015-11-26 | 2015-11-24 | 1.904 | 33,704,841 | -17,139 | 5.55% | 64,187,520 |
| 2015-11-18 | 2015-11-16 | 1.924 | 33,721,980 | -10,082 | 5.55% | 64,889,119 |
| 2015-11-17 | 2015-11-13 | 1.924 | 33,732,062 | +15,123 | 5.55% | 64,908,519 |
| 2015-11-16 | 2015-11-12 | 1.944 | 33,716,939 | +5,041 | 5.55% | 65,548,279 |
| 2015-11-13 | 2015-11-11 | 1.904 | 33,711,898 | -20,164 | 5.55% | 64,200,959 |
| 2015-11-11 | 2015-11-09 | 1.944 | 33,732,062 | -40,328 | 5.55% | 65,577,679 |
| 2015-11-09 | 2015-11-05 | 1.924 | 33,772,390 | +4,033 | 5.56% | 64,986,120 |
| 2015-11-06 | 2015-11-04 | 1.924 | 33,768,357 | -81,664 | 5.56% | 64,978,360 |
| 2015-11-05 | 2015-11-03 | 1.924 | 33,850,021 | -90,737 | 5.57% | 65,135,501 |
| 2015-11-04 | 2015-11-02 | 1.865 | 33,940,758 | -20,164 | 5.59% | 63,290,200 |
| 2015-11-03 | 2015-10-30 | 1.924 | 33,960,922 | +31,254 | 5.59% | 65,348,901 |
| 2015-11-02 | 2015-10-29 | 1.904 | 33,929,668 | -50,409 | 5.59% | 64,615,680 |
| 2015-10-30 | 2015-10-28 | 1.904 | 33,980,077 | +7,057 | 5.59% | 64,711,679 |
| 2015-10-29 | 2015-10-27 | 1.944 | 33,973,020 | +50,410 | 5.59% | 66,046,120 |
| 2015-10-28 | 2015-10-26 | 1.944 | 33,922,610 | -50,410 | 5.58% | 65,948,119 |
| 2015-10-27 | 2015-10-23 | 1.984 | 33,973,020 | +137,114 | 5.59% | 67,394,000 |
| 2015-10-23 | 2015-10-20 | 1.785 | 33,835,906 | -13,106 | 5.57% | 60,409,800 |
| 2015-10-22 | 2015-10-19 | 1.785 | 33,849,012 | +1,008 | 5.57% | 60,433,199 |
| 2015-10-20 | 2015-10-16 | 1.746 | 33,848,004 | -22,180 | 5.57% | 59,088,480 |
| 2015-10-19 | 2015-10-15 | 1.746 | 33,870,184 | -134,090 | 5.58% | 59,127,199 |
| 2015-10-15 | 2015-10-13 | 1.666 | 34,004,274 | -10,082 | 5.60% | 56,663,040 |
| 2015-10-14 | 2015-10-12 | 1.686 | 34,014,356 | -5,041 | 5.60% | 57,354,600 |
| 2015-10-09 | 2015-10-07 | 1.686 | 34,019,397 | -15,123 | 5.60% | 57,363,100 |
| 2015-10-08 | 2015-10-06 | 1.627 | 34,034,520 | +149,213 | 5.60% | 55,363,121 |
| 2015-10-07 | 2015-10-05 | 1.627 | 33,885,307 | -60,492 | 5.58% | 55,120,399 |
| 2015-10-05 | 2015-09-30 | 1.627 | 33,945,799 | -247,007 | 5.59% | 55,218,800 |
| 2015-10-02 | 2015-09-29 | 1.607 | 34,192,806 | +21,172 | 5.63% | 54,942,301 |
| 2015-09-30 | 2015-09-25 | 1.647 | 34,171,634 | +35,287 | 5.63% | 56,264,041 |
| 2015-09-29 | 2015-09-24 | 1.627 | 34,136,347 | -5,041 | 5.62% | 55,528,760 |
| 2015-09-25 | 2015-09-23 | 1.666 | 34,141,388 | +27,221 | 5.62% | 56,891,520 |
| 2015-09-23 | 2015-09-21 | 1.706 | 34,114,167 | +110,901 | 5.62% | 58,199,640 |
| 2015-09-22 | 2015-09-18 | 1.706 | 34,003,266 | -15,123 | 5.60% | 58,010,440 |
| 2015-09-21 | 2015-09-17 | 1.686 | 34,018,389 | +8,066 | 5.60% | 57,361,401 |
| 2015-09-18 | 2015-09-16 | 1.686 | 34,010,323 | +15,123 | 5.60% | 57,347,800 |
| 2015-09-17 | 2015-09-15 | 1.647 | 33,995,200 | -40,328 | 5.60% | 55,973,540 |
| 2015-09-16 | 2015-09-14 | 1.647 | 34,035,528 | -25,205 | 5.60% | 56,039,940 |
| 2015-09-11 | 2015-09-09 | 1.666 | 34,060,733 | -16,131 | 5.61% | 56,757,121 |
| 2015-09-10 | 2015-09-08 | 1.647 | 34,076,864 | -50,409 | 5.61% | 56,108,001 |
| 2015-09-09 | 2015-09-07 | 1.547 | 34,127,273 | +181,474 | 5.62% | 52,806,000 |
| 2015-09-08 | 2015-09-04 | 1.547 | 33,945,799 | +25,205 | 5.59% | 52,525,200 |
| 2015-09-04 | 2015-09-01 | 1.567 | 33,920,594 | +31,254 | 5.58% | 53,159,100 |
| 2015-09-02 | 2015-08-31 | 1.666 | 33,889,340 | -10,082 | 5.58% | 56,471,520 |
| 2015-09-01 | 2015-08-28 | 1.686 | 33,899,422 | +35,287 | 5.58% | 57,160,800 |
| 2015-08-31 | 2015-08-27 | 1.726 | 33,864,135 | -45,369 | 5.57% | 58,444,859 |
| 2015-08-28 | 2015-08-26 | 1.527 | 33,909,504 | +16,131 | 5.58% | 51,796,360 |
| 2015-08-27 | 2015-08-25 | 1.567 | 33,893,373 | -10,082 | 5.58% | 53,116,440 |
| 2015-08-26 | 2015-08-24 | 1.587 | 33,903,455 | -80,655 | 5.58% | 53,804,800 |
| 2015-08-25 | 2015-08-21 | 1.805 | 33,984,110 | +651,291 | 5.59% | 61,348,560 |
| 2015-08-24 | 2015-08-20 | 1.825 | 33,332,819 | +188,532 | 5.49% | 60,834,081 |
| 2015-08-21 | 2015-08-19 | 1.865 | 33,144,287 | -168,368 | 5.46% | 61,805,000 |
| 2015-08-20 | 2015-08-18 | 1.924 | 33,312,655 | +121,991 | 5.48% | 64,101,481 |
| 2015-08-19 | 2015-08-17 | 1.964 | 33,190,664 | -6,049 | 5.46% | 65,183,581 |
| 2015-08-18 | 2015-08-14 | 1.984 | 33,196,713 | +249,024 | 5.46% | 65,854,001 |
| 2015-08-17 | 2015-08-13 | 2.004 | 32,947,689 | +97,794 | 5.42% | 66,013,599 |
| 2015-08-14 | 2015-08-12 | 2.004 | 32,849,895 | -11,090 | 5.41% | 65,817,660 |
| 2015-08-13 | 2015-08-11 | 2.083 | 32,860,985 | -90,737 | 5.41% | 68,447,400 |
| 2015-08-12 | 2015-08-10 | 2.004 | 32,951,722 | -20,164 | 5.42% | 66,021,679 |
| 2015-08-11 | 2015-08-07 | 2.004 | 32,971,886 | +226,843 | 5.43% | 66,062,080 |
| 2015-08-06 | 2015-08-04 | 1.944 | 32,745,043 | +35,287 | 5.39% | 63,658,840 |
| 2015-08-05 | 2015-08-03 | 1.964 | 32,709,756 | +20,163 | 5.38% | 64,239,119 |
| 2015-08-04 | 2015-07-31 | 2.043 | 32,689,593 | +111,910 | 5.38% | 66,793,441 |
| 2015-08-03 | 2015-07-30 | 2.004 | 32,577,683 | +56,458 | 5.36% | 65,272,259 |
| 2015-07-31 | 2015-07-29 | 2.004 | 32,521,225 | -15,122 | 5.35% | 65,159,141 |
| 2015-07-30 | 2015-07-28 | 1.904 | 32,536,347 | +26,213 | 5.36% | 61,962,239 |
| 2015-07-29 | 2015-07-27 | 1.885 | 32,510,134 | -79,648 | 5.35% | 61,267,399 |
| 2015-07-28 | 2015-07-24 | 2.043 | 32,589,782 | -20,163 | 5.37% | 66,589,501 |
| 2015-07-27 | 2015-07-23 | 2.043 | 32,609,945 | +59,483 | 5.37% | 66,630,699 |
| 2015-07-24 | 2015-07-22 | 2.063 | 32,550,462 | -6,049 | 5.36% | 67,154,880 |
| 2015-07-23 | 2015-07-21 | 2.142 | 32,556,511 | +117,958 | 5.36% | 69,750,719 |
| 2015-07-22 | 2015-07-20 | 2.103 | 32,438,553 | +10,082 | 5.34% | 68,211,000 |
| 2015-07-21 | 2015-07-17 | 2.103 | 32,428,471 | +39,319 | 5.34% | 68,189,800 |
| 2015-07-17 | 2015-07-15 | 2.023 | 32,389,152 | +6,050 | 5.33% | 65,537,041 |
| 2015-07-16 | 2015-07-14 | 2.063 | 32,383,102 | -26,213 | 5.33% | 66,809,599 |
| 2015-07-15 | 2015-07-13 | 2.103 | 32,409,315 | +90,737 | 5.34% | 68,149,519 |
| 2015-07-14 | 2015-07-10 | 1.924 | 32,318,578 | -14,115 | 5.32% | 62,188,640 |
| 2015-07-13 | 2015-07-09 | 1.845 | 32,332,693 | +61,500 | 5.32% | 59,650,200 |
| 2015-07-10 | 2015-07-08 | 1.627 | 32,271,193 | -26,213 | 5.31% | 52,494,760 |
| 2015-07-09 | 2015-07-07 | 1.686 | 32,297,406 | -46,377 | 5.32% | 54,459,500 |
| 2015-07-08 | 2015-07-06 | 1.825 | 32,343,783 | +145,180 | 5.32% | 59,029,040 |
| 2015-07-07 | 2015-07-03 | 2.023 | 32,198,603 | +71,581 | 5.30% | 65,151,479 |
| 2015-07-06 | 2015-07-02 | 2.261 | 32,127,022 | -64,524 | 5.29% | 72,654,480 |
| 2015-07-03 | 2015-06-30 | 2.502 | 32,191,546 | +40,328 | 5.30% | 80,550,190 |
| 2015-07-02 | 2015-06-29 | 2.502 | 32,151,218 | +1,384,709 | 5.29% | 80,449,280 |
| 2015-06-30 | 2015-06-26 | 2.646 | 30,766,509 | +434,910 | 5.24% | 81,401,580 |
| 2015-06-29 | 2015-06-25 | 2.769 | 30,331,599 | +333,497 | 5.17% | 83,983,501 |
| 2015-06-26 | 2015-06-24 | 2.748 | 29,998,102 | -267,187 | 5.11% | 82,444,840 |
| 2015-06-25 | 2015-06-23 | 2.769 | 30,265,289 | -1,322,284 | 5.16% | 83,799,899 |
| 2015-06-24 | 2015-06-22 | 2.830 | 31,587,573 | -1,666,507 | 5.39% | 89,404,679 |
| 2015-06-23 | 2015-06-19 | 2.769 | 33,254,080 | -133,594 | 5.67% | 92,075,399 |
| 2015-06-22 | 2015-06-18 | 2.646 | 33,387,674 | -67,284 | 5.69% | 88,336,620 |
| 2015-06-19 | 2015-06-17 | 2.666 | 33,454,958 | +80,936 | 5.70% | 89,200,799 |
| 2015-06-18 | 2015-06-16 | 2.625 | 33,374,022 | -313,994 | 5.69% | 87,616,000 |
| 2015-06-17 | 2015-06-15 | 2.707 | 33,688,016 | -590,932 | 5.74% | 91,204,080 |
| 2015-06-16 | 2015-06-12 | 2.707 | 34,278,948 | +147,245 | 5.84% | 92,803,920 |
| 2015-06-15 | 2015-06-11 | 2.728 | 34,131,703 | -301,317 | 5.82% | 93,105,321 |
| 2015-06-12 | 2015-06-10 | 2.666 | 34,433,020 | -1,138,958 | 5.87% | 91,808,601 |
| 2015-06-11 | 2015-06-09 | 2.748 | 35,571,978 | +86,787 | 6.06% | 97,763,719 |
| 2015-06-10 | 2015-06-08 | 2.871 | 35,485,191 | -271,088 | 6.05% | 101,892,000 |
| 2015-06-09 | 2015-06-05 | 2.810 | 35,756,279 | +89,713 | 6.10% | 100,470,320 |
| 2015-06-08 | 2015-06-04 | 2.728 | 35,666,566 | +187,226 | 6.08% | 97,292,159 |
| 2015-06-05 | 2015-06-03 | 2.728 | 35,479,340 | -14,627 | 6.05% | 96,781,439 |
| 2015-06-04 | 2015-06-02 | 2.769 | 35,493,967 | +324,720 | 6.05% | 98,277,299 |
| 2015-06-03 | 2015-06-01 | 2.810 | 35,169,247 | -14,627 | 6.00% | 98,820,840 |
| 2015-06-02 | 2015-05-29 | 2.728 | 35,183,874 | +24,378 | 6.00% | 95,975,460 |
| 2015-06-01 | 2015-05-28 | 2.707 | 35,159,496 | +7,801 | 5.99% | 95,187,841 |
| 2015-05-29 | 2015-05-27 | 2.789 | 35,151,695 | -400,781 | 5.99% | 98,050,561 |
| 2015-05-28 | 2015-05-26 | 2.810 | 35,552,476 | +2,926 | 6.06% | 99,897,661 |
| 2015-05-27 | 2015-05-22 | 2.830 | 35,549,550 | -56,558 | 6.06% | 100,618,560 |
| 2015-05-26 | 2015-05-21 | 2.830 | 35,606,108 | -185,276 | 6.07% | 100,778,640 |
| 2015-05-22 | 2015-05-20 | 2.789 | 35,791,384 | +113,116 | 6.10% | 99,834,881 |
| 2015-05-21 | 2015-05-19 | 2.830 | 35,678,268 | -126,768 | 6.08% | 100,982,880 |
| 2015-05-20 | 2015-05-18 | 2.748 | 35,805,036 | +82,887 | 6.10% | 98,404,241 |
| 2015-05-19 | 2015-05-15 | 2.646 | 35,722,149 | -122,867 | 6.09% | 94,513,140 |
| 2015-05-18 | 2015-05-14 | 2.605 | 35,845,016 | +182,350 | 6.11% | 93,367,859 |
| 2015-05-15 | 2015-05-13 | 2.666 | 35,662,666 | +191,127 | 6.08% | 95,087,200 |
| 2015-05-14 | 2015-05-12 | 2.666 | 35,471,539 | +25,353 | 6.05% | 94,577,599 |
| 2015-05-13 | 2015-05-11 | 2.666 | 35,446,186 | +42,906 | 6.04% | 94,510,001 |
| 2015-05-12 | 2015-05-08 | 2.646 | 35,403,280 | +24,379 | 6.04% | 93,669,481 |
| 2015-05-11 | 2015-05-07 | 2.605 | 35,378,901 | -21,453 | 6.03% | 92,153,739 |
| 2015-05-08 | 2015-05-06 | 2.707 | 35,400,354 | +183,325 | 6.04% | 95,839,919 |
| 2015-05-07 | 2015-05-05 | 2.728 | 35,217,029 | +223,306 | 6.00% | 96,065,901 |
| 2015-05-06 | 2015-05-04 | 2.892 | 34,993,723 | -479,767 | 5.97% | 101,198,521 |
| 2015-05-05 | 2015-04-30 | 2.912 | 35,473,490 | +33,155 | 6.05% | 103,313,521 |
| 2015-05-04 | 2015-04-29 | 2.892 | 35,440,335 | +431,010 | 6.04% | 102,490,080 |
| 2015-04-30 | 2015-04-28 | 2.974 | 35,009,325 | +550,952 | 5.97% | 104,115,800 |
| 2015-04-29 | 2015-04-27 | 3.015 | 34,458,373 | +403,706 | 5.87% | 103,890,780 |
| 2015-04-28 | 2015-04-24 | 2.748 | 34,054,667 | -746,954 | 5.81% | 93,593,640 |
| 2015-04-27 | 2015-04-23 | 2.420 | 34,801,621 | -44,856 | 5.93% | 84,226,040 |
| 2015-04-24 | 2015-04-22 | 2.379 | 34,846,477 | -325,696 | 5.94% | 82,905,200 |
| 2015-04-23 | 2015-04-21 | 2.277 | 35,172,173 | -73,135 | 6.00% | 80,073,181 |
| 2015-04-22 | 2015-04-20 | 2.297 | 35,245,308 | -39,005 | 6.01% | 80,962,561 |
| 2015-04-21 | 2015-04-17 | 2.461 | 35,284,313 | -31,205 | 6.02% | 86,841,600 |
| 2015-04-20 | 2015-04-16 | 2.605 | 35,315,518 | -58,508 | 6.02% | 91,988,641 |
| 2015-04-17 | 2015-04-15 | 2.625 | 35,374,026 | -51,682 | 6.03% | 92,866,561 |
| 2015-04-16 | 2015-04-14 | 2.605 | 35,425,708 | +1,268,652 | 6.04% | 92,275,660 |
| 2015-04-15 | 2015-04-13 | 2.461 | 34,157,056 | -712,824 | 5.82% | 84,067,200 |
| 2015-04-14 | 2015-04-10 | 2.195 | 34,869,880 | -224,282 | 5.94% | 76,524,259 |
| 2015-04-13 | 2015-04-09 | 2.133 | 35,094,162 | +65,334 | 5.98% | 74,857,121 |
| 2015-04-10 | 2015-04-08 | 2.174 | 35,028,828 | -139,444 | 5.97% | 76,154,641 |
| 2015-04-09 | 2015-04-02 | 2.010 | 35,168,272 | -65,334 | 6.00% | 70,687,400 |
| 2015-04-08 | 2015-04-01 | 1.948 | 35,233,606 | -282,789 | 6.01% | 68,650,800 |
| 2015-04-02 | 2015-03-31 | 1.928 | 35,516,395 | -72,161 | 6.05% | 68,473,359 |
| 2015-04-01 | 2015-03-30 | 1.948 | 35,588,556 | -243,783 | 6.07% | 69,342,401 |
| 2015-03-30 | 2015-03-26 | 1.948 | 35,832,339 | -11,702 | 6.11% | 69,817,399 |
| 2015-03-26 | 2015-03-24 | 1.907 | 35,844,041 | -73,135 | 6.11% | 68,369,880 |
| 2015-03-25 | 2015-03-23 | 1.928 | 35,917,176 | -24,379 | 6.12% | 69,246,039 |
| 2015-03-23 | 2015-03-19 | 1.784 | 35,941,555 | +975 | 6.13% | 64,132,921 |
| 2015-03-19 | 2015-03-17 | 1.723 | 35,940,580 | -219,405 | 6.13% | 61,919,761 |
| 2015-03-17 | 2015-03-13 | 1.805 | 36,159,985 | -46,807 | 6.16% | 65,264,320 |
| 2015-03-13 | 2015-03-11 | 1.825 | 36,206,792 | -4,875 | 6.17% | 66,091,401 |
| 2015-03-12 | 2015-03-10 | 1.825 | 36,211,667 | +9,751 | 6.17% | 66,100,299 |
| 2015-03-10 | 2015-03-06 | 1.805 | 36,201,916 | +760,606 | 6.17% | 65,340,000 |
| 2015-03-09 | 2015-03-05 | 1.887 | 35,441,310 | +48,757 | 6.04% | 66,874,800 |
| 2015-03-06 | 2015-03-04 | 1.969 | 35,392,553 | +162,847 | 6.03% | 69,686,400 |
| 2015-03-05 | 2015-03-03 | 1.866 | 35,229,706 | -39,980 | 6.01% | 65,752,961 |
| 2015-03-04 | 2015-03-02 | 1.764 | 35,269,686 | -5,851 | 6.01% | 62,210,680 |
| 2015-03-03 | 2015-02-27 | 1.764 | 35,275,537 | -24,378 | 6.01% | 62,221,000 |
| 2015-02-26 | 2015-02-24 | 1.702 | 35,299,915 | -9,752 | 6.02% | 60,091,999 |
| 2015-02-25 | 2015-02-23 | 1.702 | 35,309,667 | -24,378 | 6.02% | 60,108,601 |
| 2015-02-24 | 2015-02-18 | 1.723 | 35,334,045 | -24,378 | 6.02% | 60,874,800 |
| 2015-02-23 | 2015-02-16 | 1.682 | 35,358,423 | -13,652 | 6.03% | 59,466,399 |
| 2015-02-17 | 2015-02-13 | 1.702 | 35,372,075 | -116,042 | 6.03% | 60,214,839 |
| 2015-02-13 | 2015-02-11 | 1.682 | 35,488,117 | -29,254 | 6.05% | 59,684,521 |
| 2015-02-11 | 2015-02-09 | 1.682 | 35,517,371 | -2,925 | 6.06% | 59,733,721 |
| 2015-02-06 | 2015-02-04 | 1.641 | 35,520,296 | -9,751 | 6.06% | 58,281,600 |
| 2015-02-04 | 2015-02-02 | 1.661 | 35,530,047 | -24,379 | 6.06% | 59,026,319 |
| 2015-02-03 | 2015-01-30 | 1.661 | 35,554,426 | -9,751 | 6.06% | 59,066,820 |
| 2015-01-28 | 2015-01-26 | 1.641 | 35,564,177 | -9,751 | 6.06% | 58,353,600 |
| 2015-01-26 | 2015-01-22 | 1.620 | 35,573,928 | +17,552 | 6.06% | 57,639,979 |
| 2015-01-21 | 2015-01-19 | 1.661 | 35,556,376 | +14,627,037 | 6.06% | 59,070,060 |
| 2015-01-20 | 2015-01-16 | 1.682 | 20,929,339 | +21,453 | 3.57% | 35,199,319 |
| 2015-01-19 | 2015-01-15 | 1.702 | 20,907,886 | +7,801 | 3.56% | 35,592,059 |
| 2015-01-16 | 2015-01-14 | 1.682 | 20,900,085 | -12,677 | 3.56% | 35,150,120 |
| 2015-01-15 | 2015-01-13 | 1.702 | 20,912,762 | -2,925 | 3.57% | 35,600,360 |
| 2015-01-13 | 2015-01-09 | 1.661 | 20,915,687 | -1,951 | 3.57% | 34,747,379 |
| 2015-01-12 | 2015-01-08 | 1.682 | 20,917,638 | -215,505 | 3.57% | 35,179,641 |
| 2015-01-09 | 2015-01-07 | 1.682 | 21,133,143 | -15,602 | 3.60% | 35,542,081 |
| 2015-01-08 | 2015-01-06 | 1.661 | 21,148,745 | +19,503 | 3.61% | 35,134,560 |
| 2015-01-07 | 2015-01-05 | 1.661 | 21,129,242 | +126,768 | 3.60% | 35,102,160 |
| 2015-01-06 | 2015-01-02 | 1.661 | 21,002,474 | +14,627 | 3.58% | 34,891,559 |
| 2015-01-05 | 2014-12-31 | 1.682 | 20,987,847 | +25,353 | 3.58% | 35,297,719 |
| 2015-01-02 | 2014-12-29 | 1.641 | 20,962,494 | +90,688 | 3.57% | 34,395,200 |
| 2014-12-30 | 2014-12-24 | 1.641 | 20,871,806 | +4,875 | 3.56% | 34,246,400 |
| 2014-12-29 | 2014-12-22 | 1.682 | 20,866,931 | +72,160 | 3.56% | 35,094,361 |
| 2014-12-23 | 2014-12-19 | 1.682 | 20,794,771 | +234,033 | 3.55% | 34,973,001 |
| 2014-12-22 | 2014-12-18 | 1.702 | 20,560,738 | +19,503 | 3.51% | 35,001,100 |
| 2014-12-19 | 2014-12-17 | 1.702 | 20,541,235 | -4,876 | 3.50% | 34,967,900 |
| 2014-12-18 | 2014-12-16 | 1.723 | 20,546,111 | -4,876 | 3.50% | 35,397,600 |
| 2014-12-17 | 2014-12-15 | 1.723 | 20,550,987 | -14,627 | 3.50% | 35,406,001 |
| 2014-12-16 | 2014-12-12 | 1.743 | 20,565,614 | +31,205 | 3.51% | 35,853,001 |
| 2014-12-12 | 2014-12-10 | 1.784 | 20,534,409 | -2,926 | 3.50% | 36,640,919 |
| 2014-12-11 | 2014-12-09 | 1.764 | 20,537,335 | +34,130 | 3.50% | 36,224,920 |
| 2014-12-10 | 2014-12-08 | 1.764 | 20,503,205 | +80,936 | 3.50% | 36,164,720 |
| 2014-12-09 | 2014-12-05 | 1.784 | 20,422,269 | -48,756 | 3.48% | 36,440,821 |
| 2014-12-08 | 2014-12-04 | 1.784 | 20,471,025 | -11,702 | 3.49% | 36,527,819 |
| 2014-12-04 | 2014-12-02 | 1.825 | 20,482,727 | -4,876 | 3.49% | 37,388,900 |
| 2014-12-03 | 2014-12-01 | 1.784 | 20,487,603 | +57,533 | 3.49% | 36,557,400 |
| 2014-12-02 | 2014-11-28 | 1.784 | 20,430,070 | +43,881 | 3.48% | 36,454,740 |
| 2014-12-01 | 2014-11-27 | 1.846 | 20,386,189 | +8,777 | 3.48% | 37,630,801 |
| 2014-11-28 | 2014-11-26 | 1.825 | 20,377,412 | +14,627 | 3.47% | 37,196,659 |
| 2014-11-27 | 2014-11-25 | 1.846 | 20,362,785 | -19,503 | 3.47% | 37,587,599 |
| 2014-11-26 | 2014-11-24 | 1.866 | 20,382,288 | +14,627 | 3.47% | 38,041,640 |
| 2014-11-20 | 2014-11-18 | 1.866 | 20,367,661 | -5,851 | 3.47% | 38,014,340 |
| 2014-11-19 | 2014-11-17 | 1.866 | 20,373,512 | -49,732 | 3.47% | 38,025,260 |
| 2014-11-17 | 2014-11-13 | 1.866 | 20,423,244 | +21,453 | 3.48% | 38,118,080 |
| 2014-11-12 | 2014-11-10 | 1.866 | 20,401,791 | -10,726 | 3.48% | 38,078,040 |
| 2014-11-11 | 2014-11-07 | 1.866 | 20,412,517 | -27,304 | 3.48% | 38,098,059 |
| 2014-11-07 | 2014-11-05 | 1.866 | 20,439,821 | -33,155 | 3.48% | 38,149,020 |
| 2014-11-04 | 2014-10-31 | 1.846 | 20,472,976 | +4,876 | 3.49% | 37,791,000 |
| 2014-10-31 | 2014-10-29 | 1.846 | 20,468,100 | -63,384 | 3.49% | 37,782,000 |
| 2014-10-30 | 2014-10-28 | 1.846 | 20,531,484 | +48,757 | 3.50% | 37,899,000 |
| 2014-10-29 | 2014-10-27 | 1.825 | 20,482,727 | +82,886 | 3.49% | 37,388,900 |
| 2014-10-27 | 2014-10-23 | 1.866 | 20,399,841 | -9,751 | 3.48% | 38,074,401 |
| 2014-10-23 | 2014-10-21 | 1.866 | 20,409,592 | +35,105 | 3.48% | 38,092,600 |
| 2014-10-22 | 2014-10-20 | 1.866 | 20,374,487 | -8,776 | 3.47% | 38,027,080 |
| 2014-10-20 | 2014-10-16 | 1.887 | 20,383,263 | +48,757 | 3.48% | 38,461,519 |
| 2014-10-14 | 2014-10-10 | 1.907 | 20,334,506 | -4,876 | 3.47% | 38,786,579 |
| 2014-10-13 | 2014-10-09 | 1.907 | 20,339,382 | -9,752 | 3.47% | 38,795,880 |
| 2014-10-10 | 2014-10-08 | 1.907 | 20,349,134 | -7,801 | 3.47% | 38,814,481 |
| 2014-10-09 | 2014-10-07 | 1.887 | 20,356,935 | +976 | 3.47% | 38,411,841 |
| 2014-10-06 | 2014-09-30 | 1.887 | 20,355,959 | +17,552 | 3.47% | 38,409,999 |
| 2014-10-03 | 2014-09-29 | 1.887 | 20,338,407 | +149,196 | 3.47% | 38,376,880 |
| 2014-09-30 | 2014-09-26 | 1.928 | 20,189,211 | +24,378 | 3.44% | 38,923,520 |
| 2014-09-23 | 2014-09-19 | 1.948 | 20,164,833 | -8,776 | 3.44% | 39,290,100 |
| 2014-09-19 | 2014-09-17 | 1.969 | 20,173,609 | -7,801 | 3.44% | 39,720,960 |
| 2014-09-18 | 2014-09-16 | 1.928 | 20,181,410 | -4,876 | 3.44% | 38,908,480 |
| 2014-09-17 | 2014-09-15 | 1.928 | 20,186,286 | +1,950 | 3.44% | 38,917,880 |
| 2014-09-16 | 2014-09-12 | 1.928 | 20,184,336 | +24,379 | 3.44% | 38,914,121 |
| 2014-09-15 | 2014-09-11 | 1.948 | 20,159,957 | +25,353 | 3.44% | 39,280,600 |
| 2014-09-11 | 2014-09-08 | 1.887 | 20,134,604 | +117,992 | 3.43% | 37,992,321 |
| 2014-09-10 | 2014-09-05 | 1.928 | 20,016,612 | -48,757 | 3.41% | 38,590,760 |
| 2014-09-08 | 2014-09-04 | 1.907 | 20,065,369 | +2,925 | 3.42% | 38,273,220 |
| 2014-09-02 | 2014-08-29 | 1.928 | 20,062,444 | -44,856 | 3.42% | 38,679,121 |
| 2014-09-01 | 2014-08-28 | 1.907 | 20,107,300 | +40,956 | 3.43% | 38,353,200 |
| 2014-08-29 | 2014-08-27 | 1.928 | 20,066,344 | +4,876 | 3.42% | 38,686,640 |
| 2014-08-27 | 2014-08-25 | 1.989 | 20,061,468 | +39,005 | 3.42% | 39,911,619 |
| 2014-08-26 | 2014-08-22 | 2.030 | 20,022,463 | -53,632 | 3.41% | 40,655,340 |
| 2014-08-25 | 2014-08-21 | 2.010 | 20,076,095 | -78,011 | 3.42% | 40,352,479 |
| 2014-08-22 | 2014-08-20 | 2.010 | 20,154,106 | -19,503 | 3.44% | 40,509,279 |
| 2014-08-21 | 2014-08-19 | 2.010 | 20,173,609 | -9,751 | 3.44% | 40,548,480 |
| 2014-08-20 | 2014-08-18 | 2.030 | 20,183,360 | -95,564 | 3.44% | 40,982,039 |
| 2014-08-19 | 2014-08-15 | 2.010 | 20,278,924 | -188,201 | 3.46% | 40,760,161 |
| 2014-08-18 | 2014-08-14 | 1.989 | 20,467,125 | -102,389 | 3.49% | 40,718,660 |
| 2014-08-15 | 2014-08-13 | 2.010 | 20,569,514 | +17,552 | 3.51% | 41,344,240 |
| 2014-08-14 | 2014-08-12 | 2.010 | 20,551,962 | -9,751 | 3.50% | 41,308,960 |
| 2014-08-13 | 2014-08-11 | 2.030 | 20,561,713 | -43,881 | 3.51% | 41,750,280 |
| 2014-08-12 | 2014-08-08 | 2.030 | 20,605,594 | +14,627 | 3.51% | 41,839,380 |
| 2014-08-11 | 2014-08-07 | 2.051 | 20,590,967 | -7,801 | 3.51% | 42,232,000 |
| 2014-08-07 | 2014-08-05 | 2.051 | 20,598,768 | -101,414 | 3.51% | 42,247,999 |
| 2014-08-06 | 2014-08-04 | 2.051 | 20,700,182 | -27,304 | 3.53% | 42,455,999 |
| 2014-08-05 | 2014-08-01 | 2.072 | 20,727,486 | -24,379 | 3.53% | 42,937,120 |
| 2014-08-04 | 2014-07-31 | 2.092 | 20,751,865 | -7,801 | 3.54% | 43,413,241 |
| 2014-08-01 | 2014-07-30 | 2.051 | 20,759,666 | -60,458 | 3.54% | 42,578,001 |
| 2014-07-31 | 2014-07-29 | 2.072 | 20,820,124 | -5,851 | 3.55% | 43,129,020 |
| 2014-07-30 | 2014-07-28 | 2.092 | 20,825,975 | +56,558 | 3.55% | 43,568,280 |
| 2014-07-29 | 2014-07-25 | 2.113 | 20,769,417 | +166,748 | 3.54% | 43,875,940 |
| 2014-07-28 | 2014-07-24 | 2.133 | 20,602,669 | -126,767 | 3.51% | 43,946,240 |
| 2014-07-25 | 2014-07-23 | 2.030 | 20,729,436 | -78,011 | 3.53% | 42,090,839 |
| 2014-07-24 | 2014-07-22 | 1.989 | 20,807,447 | +22,428 | 3.55% | 41,395,719 |
| 2014-07-23 | 2014-07-21 | 1.989 | 20,785,019 | +47,781 | 3.54% | 41,351,100 |
| 2014-07-22 | 2014-07-18 | 1.969 | 20,737,238 | +78,011 | 3.54% | 40,830,721 |
| 2014-07-21 | 2014-07-17 | 2.030 | 20,659,227 | -106,289 | 3.52% | 41,948,281 |
| 2014-07-17 | 2014-07-15 | 1.907 | 20,765,516 | -48,757 | 3.54% | 39,608,699 |
| 2014-07-15 | 2014-07-11 | 1.866 | 20,814,273 | +8,776 | 3.55% | 38,847,899 |
| 2014-07-14 | 2014-07-10 | 1.887 | 20,805,497 | +24,378 | 3.55% | 39,258,240 |
| 2014-07-09 | 2014-07-07 | 1.825 | 20,781,119 | -975 | 3.54% | 37,933,581 |
| 2014-07-08 | 2014-07-04 | 1.866 | 20,782,094 | +22,428 | 3.54% | 38,787,840 |
| 2014-07-04 | 2014-07-02 | 1.846 | 20,759,666 | +39,006 | 3.54% | 38,320,201 |
| 2014-06-30 | 2014-06-26 | 1.949 | 20,720,660 | -19,503 | 3.53% | 40,391,780 |
| 2014-06-27 | 2014-06-25 | 1.928 | 20,740,163 | +454,613 | 3.54% | 39,995,069 |
| 2014-06-26 | 2014-06-24 | 1.907 | 20,285,550 | -51,525 | 3.53% | 38,693,199 |
| 2014-06-25 | 2014-06-23 | 1.907 | 20,337,075 | +6,679 | 3.54% | 38,791,479 |
| 2014-06-19 | 2014-06-17 | 1.949 | 20,330,396 | +954 | 3.54% | 39,631,020 |
| 2014-06-12 | 2014-06-10 | 1.949 | 20,329,442 | -19,083 | 3.54% | 39,629,160 |
| 2014-06-11 | 2014-06-09 | 1.949 | 20,348,525 | +71,562 | 3.55% | 39,666,359 |
| 2014-06-10 | 2014-06-06 | 1.991 | 20,276,963 | -4,771 | 3.53% | 40,376,900 |
| 2014-06-06 | 2014-06-04 | 1.949 | 20,281,734 | -14,312 | 3.53% | 39,536,160 |
| 2014-06-05 | 2014-06-03 | 1.928 | 20,296,046 | -23,854 | 3.54% | 39,138,639 |
| 2014-06-04 | 2014-05-30 | 1.907 | 20,319,900 | -9,542 | 3.54% | 38,758,719 |
| 2014-06-03 | 2014-05-29 | 1.907 | 20,329,442 | -52,479 | 3.54% | 38,776,920 |
| 2014-05-30 | 2014-05-28 | 1.907 | 20,381,921 | -3,817 | 3.55% | 38,877,020 |
| 2014-05-27 | 2014-05-23 | 1.928 | 20,385,738 | -46,754 | 3.55% | 39,311,600 |
| 2014-05-21 | 2014-05-19 | 1.907 | 20,432,492 | -2,862 | 3.56% | 38,973,480 |
| 2014-05-20 | 2014-05-16 | 1.886 | 20,435,354 | +9,541 | 3.56% | 38,550,599 |
| 2014-05-19 | 2014-05-15 | 1.845 | 20,425,813 | +4,771 | 3.56% | 37,676,320 |
| 2014-05-16 | 2014-05-14 | 1.886 | 20,421,042 | -31,487 | 3.56% | 38,523,600 |
| 2014-05-14 | 2014-05-12 | 1.886 | 20,452,529 | -2,863 | 3.56% | 38,582,999 |
| 2014-05-13 | 2014-05-09 | 1.886 | 20,455,392 | +9,542 | 3.56% | 38,588,400 |
| 2014-05-12 | 2014-05-08 | 1.886 | 20,445,850 | -4,771 | 3.56% | 38,570,400 |
| 2014-05-09 | 2014-05-07 | 1.928 | 20,450,621 | -28,625 | 3.56% | 39,436,720 |
| 2014-05-08 | 2014-05-05 | 1.928 | 20,479,246 | -6,679 | 3.57% | 39,491,920 |
| 2014-05-07 | 2014-05-02 | 1.928 | 20,485,925 | +47,708 | 3.57% | 39,504,800 |
| 2014-05-05 | 2014-04-30 | 1.949 | 20,438,217 | +52,479 | 3.56% | 39,841,200 |
| 2014-04-28 | 2014-04-24 | 1.991 | 20,385,738 | -28,625 | 3.55% | 40,593,500 |
| 2014-04-25 | 2014-04-23 | 1.991 | 20,414,363 | -12,404 | 3.56% | 40,650,500 |
| 2014-04-22 | 2014-04-16 | 2.033 | 20,426,767 | -401,703 | 3.56% | 41,531,520 |
| 2014-04-17 | 2014-04-15 | 2.012 | 20,828,470 | -93,509 | 3.63% | 41,911,679 |
| 2014-04-16 | 2014-04-14 | 2.033 | 20,921,979 | -23,854 | 3.65% | 42,538,381 |
| 2014-04-15 | 2014-04-11 | 2.033 | 20,945,833 | -8,587 | 3.65% | 42,586,881 |
| 2014-04-14 | 2014-04-10 | 2.054 | 20,954,420 | +11,450 | 3.65% | 43,043,560 |
| 2014-04-11 | 2014-04-09 | 2.054 | 20,942,970 | +23,854 | 3.65% | 43,020,040 |
| 2014-04-10 | 2014-04-08 | 2.054 | 20,919,116 | -23,854 | 3.64% | 42,971,040 |
| 2014-04-08 | 2014-04-04 | 2.054 | 20,942,970 | -14,313 | 3.65% | 43,020,040 |
| 2014-04-07 | 2014-04-03 | 2.033 | 20,957,283 | -47,708 | 3.65% | 42,610,161 |
| 2014-04-04 | 2014-04-02 | 2.012 | 21,004,991 | -954 | 3.66% | 42,266,880 |
| 2014-04-01 | 2014-03-28 | 1.991 | 21,005,945 | +9,542 | 3.66% | 41,828,500 |
| 2014-03-31 | 2014-03-27 | 1.991 | 20,996,403 | -66,792 | 3.66% | 41,809,499 |
| 2014-03-28 | 2014-03-26 | 2.012 | 21,063,195 | +14,312 | 3.67% | 42,384,000 |
| 2014-03-27 | 2014-03-25 | 1.991 | 21,048,883 | +119,271 | 3.67% | 41,914,001 |
| 2014-03-26 | 2014-03-24 | 1.970 | 20,929,612 | -9,542 | 3.65% | 41,237,800 |
| 2014-03-25 | 2014-03-21 | 2.012 | 20,939,154 | +37,213 | 3.65% | 42,134,401 |
| 2014-03-24 | 2014-03-20 | 2.012 | 20,901,941 | +90,646 | 3.64% | 42,059,520 |
| 2014-03-21 | 2014-03-19 | 1.991 | 20,811,295 | +71,562 | 3.63% | 41,440,899 |
| 2014-03-20 | 2014-03-18 | 2.012 | 20,739,733 | +28,625 | 3.61% | 41,733,120 |
| 2014-03-18 | 2014-03-14 | 2.075 | 20,711,108 | +195,604 | 3.61% | 42,977,880 |
| 2014-03-17 | 2014-03-13 | 2.159 | 20,515,504 | -28,625 | 3.57% | 44,292,059 |
| 2014-03-14 | 2014-03-12 | 2.159 | 20,544,129 | -4,771 | 3.58% | 44,353,860 |
| 2014-03-13 | 2014-03-11 | 2.201 | 20,548,900 | +19,083 | 3.58% | 45,225,600 |
| 2014-03-11 | 2014-03-07 | 2.180 | 20,529,817 | -9,541 | 3.58% | 44,753,281 |
| 2014-03-10 | 2014-03-06 | 2.180 | 20,539,358 | +42,937 | 3.58% | 44,774,079 |
| 2014-03-07 | 2014-03-05 | 2.201 | 20,496,421 | +38,167 | 3.57% | 45,110,100 |
| 2014-03-05 | 2014-03-03 | 2.201 | 20,458,254 | +14,312 | 3.56% | 45,026,099 |
| 2014-03-04 | 2014-02-28 | 2.222 | 20,443,942 | -9,542 | 3.56% | 45,423,120 |
| 2014-03-03 | 2014-02-27 | 2.222 | 20,453,484 | -4,770 | 3.56% | 45,444,321 |
| 2014-02-28 | 2014-02-26 | 2.180 | 20,458,254 | -23,854 | 3.56% | 44,597,279 |
| 2014-02-27 | 2014-02-25 | 2.201 | 20,482,108 | +490,440 | 3.57% | 45,078,599 |
| 2014-02-26 | 2014-02-24 | 2.222 | 19,991,668 | -9,541 | 3.48% | 44,418,241 |
| 2014-02-25 | 2014-02-21 | 2.222 | 20,001,209 | -13,359 | 3.48% | 44,439,439 |
| 2014-02-24 | 2014-02-20 | 2.243 | 20,014,568 | +1,909 | 3.49% | 44,888,641 |
| 2014-02-21 | 2014-02-19 | 2.264 | 20,012,659 | +954 | 3.49% | 45,303,839 |
| 2014-02-20 | 2014-02-18 | 2.285 | 20,011,705 | +4,771 | 3.49% | 45,721,140 |
| 2014-02-19 | 2014-02-17 | 2.306 | 20,006,934 | -47,709 | 3.49% | 46,129,599 |
| 2014-02-18 | 2014-02-14 | 2.201 | 20,054,643 | -59,158 | 3.49% | 44,137,801 |
| 2014-02-17 | 2014-02-13 | 2.180 | 20,113,801 | +38,167 | 3.50% | 43,846,401 |
| 2014-02-14 | 2014-02-12 | 2.201 | 20,075,634 | -42,938 | 3.50% | 44,184,000 |
| 2014-02-13 | 2014-02-11 | 2.159 | 20,118,572 | +102,096 | 3.51% | 43,435,101 |
| 2014-02-12 | 2014-02-10 | 2.159 | 20,016,476 | -19,083 | 3.49% | 43,214,680 |
| 2014-02-11 | 2014-02-07 | 2.180 | 20,035,559 | +99,233 | 3.49% | 43,675,840 |
| 2014-02-10 | 2014-02-06 | 2.180 | 19,936,326 | +189,879 | 3.47% | 43,459,520 |
| 2014-02-07 | 2014-02-05 | 2.180 | 19,746,447 | +119,270 | 3.44% | 43,045,600 |
| 2014-02-06 | 2014-02-04 | 2.180 | 19,627,177 | +73,471 | 3.42% | 42,785,601 |
| 2014-02-05 | 2014-01-30 | 2.222 | 19,553,706 | +13,358 | 3.41% | 43,445,160 |
| 2014-02-04 | 2014-01-28 | 2.180 | 19,540,348 | +68,700 | 3.40% | 42,596,321 |
| 2014-01-29 | 2014-01-27 | 2.201 | 19,471,648 | +16,221 | 3.39% | 42,854,701 |
| 2014-01-28 | 2014-01-24 | 2.222 | 19,455,427 | -23,854 | 3.39% | 43,226,800 |
| 2014-01-27 | 2014-01-23 | 2.264 | 19,479,281 | +9,542 | 3.39% | 44,096,400 |
| 2014-01-24 | 2014-01-22 | 2.285 | 19,469,739 | +430,328 | 3.39% | 44,482,899 |
| 2014-01-23 | 2014-01-21 | 2.243 | 19,039,411 | +38,167 | 3.32% | 42,701,560 |
| 2014-01-22 | 2014-01-20 | 2.243 | 19,001,244 | -47,708 | 3.31% | 42,615,960 |
| 2014-01-21 | 2014-01-17 | 2.264 | 19,048,952 | -35,305 | 3.32% | 43,122,239 |
| 2014-01-20 | 2014-01-16 | 2.180 | 19,084,257 | -57,249 | 3.33% | 41,602,081 |
| 2014-01-17 | 2014-01-15 | 2.201 | 19,141,506 | +47,708 | 3.34% | 42,128,099 |
| 2014-01-16 | 2014-01-14 | 2.222 | 19,093,798 | +71,562 | 3.33% | 42,423,319 |
| 2014-01-14 | 2014-01-10 | 2.264 | 19,022,236 | -954 | 3.31% | 43,061,760 |
| 2014-01-13 | 2014-01-09 | 2.285 | 19,023,190 | -47,708 | 3.31% | 43,462,660 |
| 2014-01-10 | 2014-01-08 | 2.285 | 19,070,898 | -50,571 | 3.32% | 43,571,659 |
| 2014-01-09 | 2014-01-07 | 2.264 | 19,121,469 | -53,433 | 3.33% | 43,286,400 |
| 2014-01-08 | 2014-01-06 | 2.306 | 19,174,902 | +11,450 | 3.34% | 44,211,199 |
| 2014-01-07 | 2014-01-03 | 2.306 | 19,163,452 | -71,563 | 3.34% | 44,184,799 |
| 2014-01-06 | 2014-01-02 | 2.327 | 19,235,015 | -13,358 | 3.35% | 44,752,981 |
| 2014-01-03 | 2013-12-31 | 2.348 | 19,248,373 | -138,354 | 3.35% | 45,187,520 |
| 2014-01-02 | 2013-12-27 | 2.285 | 19,386,727 | -11,450 | 3.38% | 44,293,240 |
| 2013-12-30 | 2013-12-24 | 2.243 | 19,398,177 | -14,312 | 3.38% | 43,506,200 |
| 2013-12-27 | 2013-12-20 | 2.285 | 19,412,489 | +19,083 | 3.38% | 44,352,099 |
| 2013-12-23 | 2013-12-19 | 2.285 | 19,393,406 | -23,854 | 3.38% | 44,308,500 |
| 2013-12-20 | 2013-12-18 | 2.348 | 19,417,260 | +336,820 | 3.38% | 45,584,000 |
| 2013-12-19 | 2013-12-17 | 2.327 | 19,080,440 | -18,129 | 3.32% | 44,393,340 |
| 2013-12-18 | 2013-12-16 | 2.327 | 19,098,569 | -45,800 | 3.33% | 44,435,520 |
| 2013-12-17 | 2013-12-13 | 2.327 | 19,144,369 | -92,554 | 3.34% | 44,542,080 |
| 2013-12-16 | 2013-12-12 | 2.327 | 19,236,923 | +19,083 | 3.35% | 44,757,420 |
| 2013-12-13 | 2013-12-11 | 2.306 | 19,217,840 | +32,442 | 3.35% | 44,310,201 |
| 2013-12-12 | 2013-12-10 | 2.369 | 19,185,398 | +61,066 | 3.34% | 45,441,820 |
| 2013-12-11 | 2013-12-09 | 2.348 | 19,124,332 | -157,437 | 3.33% | 44,896,321 |
| 2013-12-10 | 2013-12-06 | 2.306 | 19,281,769 | +19,084 | 3.36% | 44,457,601 |
| 2013-12-06 | 2013-12-04 | 2.306 | 19,262,685 | -31,488 | 3.36% | 44,413,599 |
| 2013-12-05 | 2013-12-03 | 2.306 | 19,294,173 | -104,958 | 3.36% | 44,486,200 |
| 2013-12-04 | 2013-12-02 | 2.285 | 19,399,131 | +47,708 | 3.38% | 44,321,580 |
| 2013-12-02 | 2013-11-28 | 2.285 | 19,351,423 | +31,488 | 3.37% | 44,212,580 |
| 2013-11-29 | 2013-11-27 | 2.285 | 19,319,935 | +47,708 | 3.37% | 44,140,639 |
| 2013-11-28 | 2013-11-26 | 2.264 | 19,272,227 | -520,020 | 3.36% | 43,627,680 |
| 2013-11-27 | 2013-11-25 | 2.306 | 19,792,247 | +186,062 | 3.45% | 45,634,600 |
| 2013-11-26 | 2013-11-22 | 2.327 | 19,606,185 | -92,554 | 3.42% | 45,616,560 |
| 2013-11-25 | 2013-11-21 | 2.306 | 19,698,739 | -33,396 | 3.43% | 45,419,000 |
| 2013-11-22 | 2013-11-20 | 2.369 | 19,732,135 | +41,984 | 3.44% | 46,736,801 |
| 2013-11-21 | 2013-11-19 | 2.369 | 19,690,151 | -125,950 | 3.43% | 46,637,359 |
| 2013-11-20 | 2013-11-18 | 2.327 | 19,816,101 | -1,909 | 3.45% | 46,104,959 |
| 2013-11-19 | 2013-11-15 | 2.327 | 19,818,010 | -20,037 | 3.45% | 46,109,401 |
| 2013-11-15 | 2013-11-13 | 2.285 | 19,838,047 | -75,379 | 3.46% | 45,324,380 |
| 2013-11-14 | 2013-11-12 | 2.327 | 19,913,426 | -47,708 | 3.47% | 46,331,400 |
| 2013-11-13 | 2013-11-11 | 2.285 | 19,961,134 | -22,900 | 3.48% | 45,605,599 |
| 2013-11-12 | 2013-11-08 | 2.285 | 19,984,034 | +38,166 | 3.48% | 45,657,919 |
| 2013-11-11 | 2013-11-07 | 2.327 | 19,945,868 | -54,387 | 3.48% | 46,406,881 |
| 2013-11-08 | 2013-11-06 | 2.306 | 20,000,255 | +14,312 | 3.48% | 46,114,200 |
| 2013-11-07 | 2013-11-05 | 2.306 | 19,985,943 | -239,495 | 3.48% | 46,081,201 |
| 2013-11-06 | 2013-11-04 | 2.410 | 20,225,438 | -102,096 | 3.52% | 48,753,100 |
| 2013-11-04 | 2013-10-31 | 2.201 | 20,327,534 | -23,854 | 3.54% | 44,738,401 |
| 2013-11-01 | 2013-10-30 | 2.159 | 20,351,388 | +124,042 | 3.55% | 43,937,740 |
| 2013-10-31 | 2013-10-29 | 2.117 | 20,227,346 | +97,324 | 3.52% | 42,821,979 |
| 2013-10-28 | 2013-10-24 | 2.180 | 20,130,022 | -71,562 | 3.51% | 43,881,761 |
| 2013-10-25 | 2013-10-23 | 2.159 | 20,201,584 | -42,937 | 3.52% | 43,614,320 |
| 2013-10-23 | 2013-10-21 | 2.201 | 20,244,521 | -97,325 | 3.53% | 44,555,699 |
| 2013-10-22 | 2013-10-18 | 2.201 | 20,341,846 | -76,333 | 3.54% | 44,769,900 |
| 2013-10-21 | 2013-10-17 | 2.180 | 20,418,179 | +115,454 | 3.56% | 44,509,919 |
| 2013-10-18 | 2013-10-16 | 2.201 | 20,302,725 | -71,563 | 3.54% | 44,683,799 |
| 2013-10-17 | 2013-10-15 | 2.201 | 20,374,288 | -53,433 | 3.55% | 44,841,300 |
| 2013-10-16 | 2013-10-11 | 2.222 | 20,427,721 | -9,542 | 3.56% | 45,387,080 |
| 2013-10-15 | 2013-10-10 | 2.201 | 20,437,263 | +23,854 | 3.56% | 44,979,901 |
| 2013-10-11 | 2013-10-09 | 2.222 | 20,413,409 | +146,942 | 3.56% | 45,355,281 |
| 2013-10-10 | 2013-10-08 | 2.138 | 20,266,467 | -117,362 | 3.53% | 43,329,600 |
| 2013-10-09 | 2013-10-07 | 2.117 | 20,383,829 | -49,617 | 3.55% | 43,153,259 |
| 2013-10-08 | 2013-10-04 | 2.138 | 20,433,446 | -4,771 | 3.56% | 43,686,600 |
| 2013-10-07 | 2013-10-03 | 2.138 | 20,438,217 | +48,663 | 3.56% | 43,696,800 |
| 2013-10-04 | 2013-10-02 | 2.096 | 20,389,554 | +52,479 | 3.55% | 42,737,999 |
| 2013-10-03 | 2013-09-30 | 2.096 | 20,337,075 | -197,513 | 3.54% | 42,627,999 |
| 2013-10-02 | 2013-09-27 | 2.117 | 20,534,588 | +23,855 | 3.58% | 43,472,421 |
| 2013-09-30 | 2013-09-26 | 2.138 | 20,510,733 | +42,937 | 3.57% | 43,851,839 |
| 2013-09-27 | 2013-09-25 | 2.159 | 20,467,796 | -4,771 | 3.57% | 44,189,060 |
| 2013-09-26 | 2013-09-24 | 2.159 | 20,472,567 | +9,542 | 3.57% | 44,199,360 |
| 2013-09-25 | 2013-09-23 | 2.180 | 20,463,025 | -12,404 | 3.57% | 44,607,680 |
| 2013-09-23 | 2013-09-18 | 2.180 | 20,475,429 | -4,771 | 3.57% | 44,634,719 |
| 2013-09-18 | 2013-09-16 | 2.180 | 20,480,200 | +81,104 | 3.57% | 44,645,120 |
| 2013-09-17 | 2013-09-13 | 2.180 | 20,399,096 | -12,404 | 3.55% | 44,468,320 |
| 2013-09-16 | 2013-09-12 | 2.180 | 20,411,500 | +31,487 | 3.56% | 44,495,359 |
| 2013-09-13 | 2013-09-11 | 2.222 | 20,380,013 | +16,221 | 3.55% | 45,281,080 |
| 2013-09-12 | 2013-09-10 | 2.180 | 20,363,792 | -25,762 | 3.55% | 44,391,360 |
| 2013-09-11 | 2013-09-09 | 2.159 | 20,389,554 | -7,634 | 3.55% | 44,020,139 |
| 2013-09-10 | 2013-09-06 | 2.159 | 20,397,188 | +149,804 | 3.55% | 44,036,620 |
| 2013-09-09 | 2013-09-05 | 2.138 | 20,247,384 | +191,787 | 3.53% | 43,288,800 |
| 2013-09-06 | 2013-09-04 | 2.096 | 20,055,597 | +155,529 | 3.49% | 42,038,001 |
| 2013-09-05 | 2013-09-03 | 2.180 | 19,900,068 | +110,683 | 3.47% | 43,380,481 |
| 2013-09-04 | 2013-09-02 | 2.180 | 19,789,385 | +51,525 | 3.45% | 43,139,201 |
| 2013-09-03 | 2013-08-30 | 2.180 | 19,737,860 | +56,296 | 3.44% | 43,026,881 |
| 2013-09-02 | 2013-08-29 | 2.222 | 19,681,564 | -74,425 | 3.43% | 43,729,240 |
| 2013-08-30 | 2013-08-28 | 2.138 | 19,755,989 | -670,778 | 3.44% | 42,238,200 |
| 2013-08-29 | 2013-08-27 | 2.180 | 20,426,767 | -1,866,347 | 3.56% | 44,528,640 |
| 2013-08-28 | 2013-08-26 | 2.327 | 22,293,114 | -652,649 | 3.88% | 51,868,080 |
| 2013-08-27 | 2013-08-23 | 2.536 | 22,945,763 | +42,938 | 4.00% | 58,196,160 |
| 2013-08-26 | 2013-08-22 | 2.536 | 22,902,825 | +76,333 | 3.99% | 58,087,259 |
| 2013-08-23 | 2013-08-21 | 2.473 | 22,826,492 | -14,313 | 3.98% | 56,458,280 |
| 2013-08-22 | 2013-08-20 | 2.473 | 22,840,805 | +157,438 | 3.98% | 56,493,681 |
| 2013-08-21 | 2013-08-19 | 2.557 | 22,683,367 | +62,020 | 3.95% | 58,006,119 |
| 2013-08-20 | 2013-08-16 | 2.578 | 22,621,347 | -47,708 | 3.94% | 58,321,681 |
| 2013-08-19 | 2013-08-15 | 2.620 | 22,669,055 | +104,958 | 3.95% | 59,395,000 |
| 2013-08-16 | 2013-08-13 | 2.620 | 22,564,097 | +258,579 | 3.93% | 59,120,001 |
| 2013-08-15 | 2013-08-12 | 2.599 | 22,305,518 | -48,662 | 3.89% | 57,974,960 |
| 2013-08-13 | 2013-08-09 | 2.662 | 22,354,180 | +100,187 | 3.89% | 59,507,119 |
| 2013-08-12 | 2013-08-08 | 2.704 | 22,253,993 | -42,938 | 3.88% | 60,173,340 |
| 2013-08-09 | 2013-08-07 | 2.683 | 22,296,931 | +496,166 | 3.88% | 59,822,081 |
| 2013-08-08 | 2013-08-06 | 2.599 | 21,800,765 | -187,970 | 3.80% | 56,663,041 |
| 2013-08-07 | 2013-08-05 | 2.578 | 21,988,735 | +5,725 | 3.83% | 56,690,699 |
| 2013-08-06 | 2013-08-02 | 2.494 | 21,983,010 | +90,645 | 3.83% | 54,832,819 |
| 2013-08-05 | 2013-08-01 | 2.473 | 21,892,365 | +4,771 | 3.81% | 54,147,841 |
| 2013-08-02 | 2013-07-31 | 2.473 | 21,887,594 | +954 | 3.81% | 54,136,041 |
| 2013-08-01 | 2013-07-30 | 2.494 | 21,886,640 | +36,259 | 3.81% | 54,592,441 |
| 2013-07-31 | 2013-07-29 | 2.494 | 21,850,381 | -4,771 | 3.81% | 54,501,999 |
| 2013-07-30 | 2013-07-26 | 2.494 | 21,855,152 | -28,625 | 3.81% | 54,513,900 |
| 2013-07-29 | 2013-07-25 | 2.599 | 21,883,777 | -6,679 | 3.81% | 56,878,800 |
| 2013-07-26 | 2013-07-24 | 2.578 | 21,890,456 | -125,950 | 3.81% | 56,437,319 |
| 2013-07-25 | 2013-07-23 | 2.264 | 22,016,406 | +40,075 | 3.84% | 49,839,840 |
| 2013-07-24 | 2013-07-22 | 2.222 | 21,976,331 | +85,875 | 3.83% | 48,827,840 |
| 2013-07-23 | 2013-07-19 | 2.222 | 21,890,456 | -28,625 | 3.81% | 48,637,040 |
| 2013-07-22 | 2013-07-18 | 2.285 | 21,919,081 | +30,533 | 3.82% | 50,078,960 |
| 2013-07-19 | 2013-07-17 | 2.327 | 21,888,548 | +84,921 | 3.81% | 50,926,800 |
| 2013-07-18 | 2013-07-16 | 2.180 | 21,803,627 | +9,541 | 3.80% | 47,530,080 |
| 2013-07-16 | 2013-07-12 | 2.201 | 21,794,086 | -13,358 | 3.80% | 47,966,101 |
| 2013-07-15 | 2013-07-11 | 2.243 | 21,807,444 | +28,625 | 3.80% | 48,909,700 |
| 2013-07-12 | 2013-07-10 | 2.180 | 21,778,819 | -9,542 | 3.79% | 47,476,000 |
| 2013-07-11 | 2013-07-09 | 2.201 | 21,788,361 | -954 | 3.80% | 47,953,501 |
| 2013-07-10 | 2013-07-08 | 2.180 | 21,789,315 | -9,541 | 3.80% | 47,498,881 |
| 2013-07-08 | 2013-07-04 | 2.201 | 21,798,856 | +5,725 | 3.80% | 47,976,599 |
| 2013-07-05 | 2013-07-03 | 2.201 | 21,793,131 | +33,395 | 3.80% | 47,963,999 |
| 2013-07-04 | 2013-07-02 | 2.264 | 21,759,736 | +9,542 | 3.79% | 49,258,801 |
| 2013-07-03 | 2013-06-28 | 2.243 | 21,750,194 | +71,562 | 3.79% | 48,781,300 |
| 2013-07-02 | 2013-06-27 | 2.222 | 21,678,632 | +18,130 | 3.78% | 48,166,401 |
| 2013-06-28 | 2013-06-26 | 2.222 | 21,660,502 | +108,774 | 3.77% | 48,126,119 |
| 2013-06-27 | 2013-06-25 | 2.138 | 21,551,728 | +62,975 | 3.75% | 46,077,481 |
| 2013-06-26 | 2013-06-24 | 2.243 | 21,488,753 | +232,817 | 3.74% | 48,194,941 |
| 2013-06-25 | 2013-06-21 | 2.452 | 21,255,936 | +22,900 | 3.70% | 52,128,179 |
| 2013-06-24 | 2013-06-20 | 2.515 | 21,233,036 | +38,166 | 3.70% | 53,407,199 |
| 2013-06-21 | 2013-06-19 | 2.599 | 21,194,870 | +80,150 | 3.69% | 55,088,240 |
| 2013-06-20 | 2013-06-18 | 2.494 | 21,114,720 | +135,491 | 3.68% | 52,667,020 |
| 2013-06-19 | 2013-06-17 | 2.390 | 20,979,229 | +15,267 | 3.66% | 50,130,361 |
| 2013-06-18 | 2013-06-14 | 2.410 | 20,963,962 | +41,983 | 3.65% | 50,533,300 |
| 2013-06-17 | 2013-06-13 | 2.390 | 20,921,979 | +26,717 | 3.65% | 49,993,561 |
| 2013-06-14 | 2013-06-11 | 2.431 | 20,895,262 | +20,037 | 3.64% | 50,805,680 |
| 2013-06-13 | 2013-06-10 | 2.410 | 20,875,225 | -376,895 | 3.64% | 50,319,401 |
| 2013-06-11 | 2013-06-07 | 2.348 | 21,252,120 | -68,700 | 3.70% | 49,891,521 |
| 2013-06-10 | 2013-06-06 | 2.159 | 21,320,820 | +38,167 | 3.71% | 46,030,701 |
| 2013-06-07 | 2013-06-05 | 2.201 | 21,282,653 | +135,491 | 3.71% | 46,840,500 |
| 2013-06-06 | 2013-06-04 | 2.222 | 21,147,162 | +131,675 | 3.68% | 46,985,561 |
| 2013-06-05 | 2013-06-03 | 2.264 | 21,015,487 | +87,783 | 3.66% | 47,574,000 |
| 2013-06-04 | 2013-05-31 | 2.327 | 20,927,704 | -6,679 | 3.65% | 48,691,261 |
| 2013-06-03 | 2013-05-30 | 2.180 | 20,934,383 | +42,938 | 3.65% | 45,635,201 |
| 2013-05-31 | 2013-05-29 | 2.264 | 20,891,445 | +177,474 | 3.64% | 47,293,199 |
| 2013-05-30 | 2013-05-28 | 2.264 | 20,713,971 | +127,859 | 3.61% | 46,891,441 |
| 2013-05-29 | 2013-05-27 | 2.159 | 20,586,112 | +9,541 | 3.59% | 44,444,499 |
| 2013-05-28 | 2013-05-24 | 2.180 | 20,576,571 | +23,854 | 3.59% | 44,855,200 |
| 2013-05-27 | 2013-05-23 | 2.201 | 20,552,717 | +59,159 | 3.58% | 45,234,001 |
| 2013-05-24 | 2013-05-22 | 2.285 | 20,493,558 | -41,984 | 3.57% | 46,822,039 |
| 2013-05-23 | 2013-05-21 | 2.348 | 20,535,542 | -41,029 | 3.58% | 48,209,281 |
| 2013-05-22 | 2013-05-20 | 2.390 | 20,576,571 | -219,458 | 3.59% | 49,168,200 |
| 2013-05-21 | 2013-05-16 | 2.369 | 20,796,029 | -147,895 | 3.62% | 49,256,700 |
| 2013-05-20 | 2013-05-15 | 2.348 | 20,943,924 | -19,084 | 3.65% | 49,167,999 |
| 2013-05-16 | 2013-05-14 | 2.327 | 20,963,008 | -16,221 | 3.65% | 48,773,401 |
| 2013-05-15 | 2013-05-13 | 2.348 | 20,979,229 | +41,030 | 3.66% | 49,250,881 |
| 2013-05-14 | 2013-05-10 | 2.410 | 20,938,199 | +112,591 | 3.65% | 50,471,199 |
| 2013-05-13 | 2013-05-09 | 2.410 | 20,825,608 | +83,967 | 3.63% | 50,199,800 |
| 2013-05-10 | 2013-05-08 | 2.390 | 20,741,641 | -132,629 | 3.61% | 49,562,639 |
| 2013-05-09 | 2013-05-07 | 2.327 | 20,874,270 | -18,129 | 3.64% | 48,566,939 |
| 2013-05-08 | 2013-05-06 | 2.306 | 20,892,399 | +40,074 | 3.64% | 48,171,199 |
| 2013-05-07 | 2013-05-03 | 2.306 | 20,852,325 | +1,394,036 | 3.63% | 48,078,801 |
| 2013-05-06 | 2013-05-02 | 2.180 | 19,458,289 | +571,545 | 3.39% | 42,417,439 |
| 2013-05-03 | 2013-04-30 | 2.012 | 18,886,744 | +17,175 | 3.29% | 38,004,479 |
| 2013-05-02 | 2013-04-29 | 1.886 | 18,869,569 | +28,625 | 3.29% | 35,596,799 |
| 2013-04-30 | 2013-04-26 | 1.907 | 18,840,944 | +4,770 | 3.28% | 35,937,719 |
| 2013-04-29 | 2013-04-25 | 1.949 | 18,836,174 | +20,038 | 3.28% | 36,718,261 |
| 2013-04-26 | 2013-04-24 | 1.949 | 18,816,136 | -37,213 | 3.28% | 36,679,200 |
| 2013-04-25 | 2013-04-23 | 1.928 | 18,853,349 | +62,021 | 3.28% | 36,356,561 |
| 2013-04-24 | 2013-04-22 | 1.970 | 18,791,328 | -12,404 | 3.27% | 37,024,720 |
| 2013-04-23 | 2013-04-19 | 2.033 | 18,803,732 | +2,862 | 3.28% | 38,231,580 |
| 2013-04-22 | 2013-04-18 | 1.949 | 18,800,870 | +47,709 | 3.28% | 36,649,441 |
| 2013-04-19 | 2013-04-17 | 1.928 | 18,753,161 | -14,313 | 3.27% | 36,163,359 |
| 2013-04-18 | 2013-04-16 | 1.928 | 18,767,474 | -34,350 | 3.27% | 36,190,960 |
| 2013-04-17 | 2013-04-15 | 1.970 | 18,801,824 | +456,091 | 3.28% | 37,045,401 |
| 2013-04-16 | 2013-04-12 | 1.970 | 18,345,733 | +27,671 | 3.20% | 36,146,760 |
| 2013-04-15 | 2013-04-11 | 1.803 | 18,318,062 | -19,083 | 3.19% | 33,020,560 |
| 2013-04-12 | 2013-04-10 | 1.719 | 18,337,145 | +33,395 | 3.19% | 31,517,520 |
| 2013-04-11 | 2013-04-09 | 1.740 | 18,303,750 | -38,166 | 3.19% | 31,843,781 |
| 2013-04-10 | 2013-04-08 | 1.740 | 18,341,916 | -46,754 | 3.20% | 31,910,180 |
| 2013-04-09 | 2013-04-05 | 1.782 | 18,388,670 | -19,084 | 3.20% | 32,762,400 |
| 2013-04-08 | 2013-04-03 | 1.866 | 18,407,754 | -14,312 | 3.21% | 34,339,761 |
| 2013-04-05 | 2013-04-02 | 1.907 | 18,422,066 | -53,433 | 3.21% | 35,138,740 |
| 2013-04-03 | 2013-03-28 | 1.949 | 18,475,499 | +59,158 | 3.22% | 36,015,180 |
| 2013-04-02 | 2013-03-27 | 1.949 | 18,416,341 | -187,016 | 3.21% | 35,899,860 |
| 2013-03-28 | 2013-03-26 | 2.012 | 18,603,357 | +4,770 | 3.24% | 37,434,239 |
| 2013-03-27 | 2013-03-25 | 2.033 | 18,598,587 | +92,554 | 3.24% | 37,814,481 |
| 2013-03-26 | 2013-03-22 | 2.033 | 18,506,033 | -81,104 | 3.22% | 37,626,301 |
| 2013-03-25 | 2013-03-21 | 2.075 | 18,587,137 | -38,166 | 3.24% | 38,570,401 |
| 2013-03-22 | 2013-03-20 | 2.054 | 18,625,303 | +19,083 | 3.25% | 38,259,200 |
| 2013-03-21 | 2013-03-19 | 2.054 | 18,606,220 | +59,158 | 3.24% | 38,220,000 |
| 2013-03-20 | 2013-03-18 | 2.075 | 18,547,062 | -4,770 | 3.23% | 38,487,241 |
| 2013-03-19 | 2013-03-15 | 2.159 | 18,551,832 | -9,542 | 3.23% | 40,052,579 |
| 2013-03-18 | 2013-03-14 | 2.159 | 18,561,374 | +34,350 | 3.23% | 40,073,180 |
| 2013-03-15 | 2013-03-13 | 2.117 | 18,527,024 | -104,958 | 3.23% | 39,222,340 |
| 2013-03-14 | 2013-03-12 | 2.180 | 18,631,982 | +38,166 | 3.25% | 40,616,159 |
| 2013-03-13 | 2013-03-11 | 2.264 | 18,593,816 | -9,541 | 3.24% | 42,091,921 |
| 2013-03-12 | 2013-03-08 | 2.369 | 18,603,357 | -47,709 | 3.24% | 44,063,219 |
| 2013-03-11 | 2013-03-07 | 2.369 | 18,651,066 | -88,737 | 3.25% | 44,176,221 |
| 2013-03-08 | 2013-03-06 | 2.327 | 18,739,803 | +21,946 | 3.27% | 43,600,800 |
| 2013-03-07 | 2013-03-05 | 2.138 | 18,717,857 | +14,312 | 3.26% | 40,018,680 |
| 2013-03-06 | 2013-03-04 | 2.138 | 18,703,545 | +43,892 | 3.26% | 39,988,081 |
| 2013-03-05 | 2013-03-01 | 2.138 | 18,659,653 | +21,946 | 3.25% | 39,894,240 |
| 2013-03-04 | 2013-02-28 | 2.243 | 18,637,707 | +64,883 | 3.25% | 41,800,619 |
| 2013-03-01 | 2013-02-27 | 2.138 | 18,572,824 | -1,412,164 | 3.24% | 39,708,600 |
| 2013-02-28 | 2013-02-26 | 2.201 | 19,984,988 | +111,637 | 3.48% | 43,984,499 |
| 2013-02-27 | 2013-02-25 | 2.348 | 19,873,351 | -9,542 | 3.46% | 46,654,720 |
| 2013-02-26 | 2013-02-22 | 2.390 | 19,882,893 | +41,983 | 3.46% | 47,510,641 |
| 2013-02-25 | 2013-02-21 | 2.410 | 19,840,910 | -60,112 | 3.46% | 47,826,201 |
| 2013-02-22 | 2013-02-20 | 2.452 | 19,901,022 | +29,579 | 3.47% | 48,805,380 |
| 2013-02-21 | 2013-02-19 | 2.473 | 19,871,443 | -94,462 | 3.46% | 49,149,360 |
| 2013-02-20 | 2013-02-18 | 2.494 | 19,965,905 | +40,075 | 3.48% | 49,801,500 |
| 2013-02-19 | 2013-02-15 | 2.515 | 19,925,830 | -213,733 | 3.47% | 50,119,199 |
| 2013-02-15 | 2013-02-08 | 2.410 | 20,139,563 | +9,541 | 3.51% | 48,546,100 |
| 2013-02-14 | 2013-02-07 | 2.390 | 20,130,022 | -109,729 | 3.51% | 48,101,161 |
| 2013-02-08 | 2013-02-06 | 2.452 | 20,239,751 | -9,541 | 3.53% | 49,636,081 |
| 2013-02-07 | 2013-02-05 | 2.452 | 20,249,292 | -191,787 | 3.53% | 49,659,480 |
| 2013-02-06 | 2013-02-04 | 2.473 | 20,441,079 | +62,020 | 3.56% | 50,558,279 |
| 2013-02-05 | 2013-02-01 | 2.536 | 20,379,059 | +4,771 | 3.55% | 51,686,361 |
| 2013-02-04 | 2013-01-31 | 2.536 | 20,374,288 | -503,799 | 3.55% | 51,674,260 |
| 2013-02-01 | 2013-01-30 | 2.452 | 20,878,087 | -19,083 | 3.64% | 51,201,540 |
| 2013-01-31 | 2013-01-29 | 2.473 | 20,897,170 | -17,175 | 3.64% | 51,686,359 |
| 2013-01-30 | 2013-01-28 | 2.494 | 20,914,345 | +372,124 | 3.64% | 52,167,219 |
| 2013-01-29 | 2013-01-25 | 2.327 | 20,542,221 | -256,670 | 3.58% | 47,794,380 |
| 2013-01-28 | 2013-01-24 | 2.431 | 20,798,891 | -863,520 | 3.62% | 50,571,359 |
| 2013-01-25 | 2013-01-23 | 2.599 | 21,662,411 | -382,620 | 3.77% | 56,303,441 |
| 2013-01-24 | 2013-01-22 | 2.390 | 22,045,031 | +230,908 | 3.84% | 52,677,120 |
| 2013-01-23 | 2013-01-21 | 2.348 | 21,814,123 | +583,949 | 3.80% | 51,210,880 |
| 2013-01-22 | 2013-01-18 | 2.054 | 21,230,174 | +116,408 | 3.70% | 43,610,000 |
| 2013-01-21 | 2013-01-17 | 1.991 | 21,113,766 | +453,229 | 3.68% | 42,043,200 |
| 2013-01-18 | 2013-01-16 | 1.991 | 20,660,537 | -133,583 | 3.60% | 41,140,699 |
| 2013-01-17 | 2013-01-15 | 1.928 | 20,794,120 | -71,563 | 3.62% | 40,099,119 |
| 2013-01-16 | 2013-01-14 | 1.949 | 20,865,683 | +272,891 | 3.64% | 40,674,480 |
| 2013-01-15 | 2013-01-11 | 1.824 | 20,592,792 | -175,566 | 3.59% | 37,552,681 |
| 2013-01-14 | 2013-01-10 | 1.782 | 20,768,358 | +4,771 | 3.62% | 37,002,200 |
| 2013-01-11 | 2013-01-09 | 1.698 | 20,763,587 | +23,854 | 3.62% | 35,252,820 |
| 2013-01-10 | 2013-01-08 | 1.677 | 20,739,733 | +23,854 | 3.61% | 34,777,600 |
| 2013-01-09 | 2013-01-07 | 1.677 | 20,715,879 | -52,479 | 3.61% | 34,737,600 |
| 2013-01-08 | 2013-01-04 | 1.698 | 20,768,358 | -128,812 | 3.62% | 35,260,920 |
| 2013-01-07 | 2013-01-03 | 1.614 | 20,897,170 | +205,145 | 3.64% | 33,727,540 |
| 2013-01-04 | 2013-01-02 | 1.614 | 20,692,025 | -262,395 | 3.61% | 33,396,440 |
| 2013-01-03 | 2012-12-31 | 1.551 | 20,954,420 | -47,708 | 3.65% | 32,502,280 |
| 2013-01-02 | 2012-12-27 | 1.593 | 21,002,128 | +33,395 | 3.66% | 33,456,719 |
| 2012-12-28 | 2012-12-24 | 1.551 | 20,968,733 | +7,634 | 3.65% | 32,524,480 |
| 2012-12-27 | 2012-12-20 | 1.509 | 20,961,099 | +42,937 | 3.65% | 31,633,919 |
| 2012-12-21 | 2012-12-19 | 1.509 | 20,918,162 | +4,771 | 3.64% | 31,569,120 |
| 2012-12-20 | 2012-12-18 | 1.509 | 20,913,391 | -39,121 | 3.64% | 31,561,920 |
| 2012-12-19 | 2012-12-17 | 1.530 | 20,952,512 | +72,517 | 3.65% | 32,060,140 |
| 2012-12-18 | 2012-12-14 | 1.530 | 20,879,995 | +130,720 | 3.64% | 31,949,179 |
| 2012-12-17 | 2012-12-13 | 1.572 | 20,749,275 | -19,083 | 3.62% | 32,619,000 |
| 2012-12-14 | 2012-12-12 | 1.446 | 20,768,358 | -457,999 | 3.62% | 30,037,080 |
| 2012-12-13 | 2012-12-11 | 1.446 | 21,226,357 | +162,208 | 3.70% | 30,699,480 |
| 2012-12-12 | 2012-12-10 | 1.446 | 21,064,149 | +138,354 | 3.67% | 30,464,880 |
| 2012-12-11 | 2012-12-07 | 1.404 | 20,925,795 | +5,725 | 3.65% | 29,387,540 |
| 2012-12-10 | 2012-12-06 | 1.404 | 20,920,070 | +14,312 | 3.64% | 29,379,500 |
| 2012-12-07 | 2012-12-05 | 1.383 | 20,905,758 | -36,258 | 3.64% | 28,921,200 |
| 2012-12-06 | 2012-12-04 | 1.362 | 20,942,016 | +6,679 | 3.65% | 28,532,400 |
| 2012-12-05 | 2012-12-03 | 1.362 | 20,935,337 | -23,854 | 3.65% | 28,523,300 |
| 2012-12-04 | 2012-11-30 | 1.383 | 20,959,191 | +17,175 | 3.65% | 28,995,120 |
| 2012-12-03 | 2012-11-29 | 1.383 | 20,942,016 | +52,479 | 3.65% | 28,971,360 |
| 2012-11-29 | 2012-11-27 | 1.362 | 20,889,537 | -28,625 | 3.64% | 28,460,900 |
| 2012-11-28 | 2012-11-26 | 1.362 | 20,918,162 | -23,854 | 3.64% | 28,499,900 |
| 2012-11-27 | 2012-11-23 | 1.383 | 20,942,016 | +14,312 | 3.65% | 28,971,360 |
| 2012-11-26 | 2012-11-22 | 1.383 | 20,927,704 | -9,541 | 3.65% | 28,951,561 |
| 2012-11-23 | 2012-11-21 | 1.362 | 20,937,245 | +38,166 | 3.65% | 28,525,900 |
| 2012-11-22 | 2012-11-20 | 1.362 | 20,899,079 | +4,771 | 3.64% | 28,473,900 |
| 2012-11-21 | 2012-11-19 | 1.383 | 20,894,308 | +9,542 | 3.64% | 28,905,360 |
| 2012-11-19 | 2012-11-15 | 1.383 | 20,884,766 | +4,771 | 3.64% | 28,892,160 |
| 2012-11-16 | 2012-11-14 | 1.383 | 20,879,995 | -4,771 | 3.64% | 28,885,560 |
| 2012-11-15 | 2012-11-13 | 1.383 | 20,884,766 | -19,083 | 3.64% | 28,892,160 |
| 2012-11-14 | 2012-11-12 | 1.425 | 20,903,849 | +95,416 | 3.64% | 29,794,879 |
| 2012-11-09 | 2012-11-07 | 1.530 | 20,808,433 | +138,354 | 3.63% | 31,839,680 |
| 2012-11-08 | 2012-11-06 | 1.488 | 20,670,079 | +26,717 | 3.60% | 30,761,460 |
| 2012-11-07 | 2012-11-05 | 1.404 | 20,643,362 | +4,770 | 3.60% | 28,990,899 |
| 2012-11-06 | 2012-11-02 | 1.446 | 20,638,592 | +605,895 | 3.60% | 29,849,401 |
| 2012-11-05 | 2012-11-01 | 1.383 | 20,032,697 | +60,113 | 3.49% | 27,713,400 |
| 2012-11-02 | 2012-10-31 | 1.383 | 19,972,584 | +144,079 | 3.48% | 27,630,240 |
| 2012-11-01 | 2012-10-30 | 1.362 | 19,828,505 | +210,870 | 3.45% | 27,015,299 |
| 2012-10-31 | 2012-10-29 | 1.383 | 19,617,635 | +190,833 | 3.42% | 27,139,200 |
| 2012-10-30 | 2012-10-26 | 1.488 | 19,426,802 | +287,204 | 3.38% | 28,911,200 |
| 2012-10-29 | 2012-10-25 | 1.572 | 19,139,598 | +335,866 | 3.33% | 30,088,500 |
| 2012-10-26 | 2012-10-24 | 1.593 | 18,803,732 | +1,061,986 | 3.28% | 29,954,640 |
| 2012-10-25 | 2012-10-22 | 1.551 | 17,741,746 | +62,020 | 3.09% | 27,519,120 |
| 2012-10-24 | 2012-10-19 | 1.572 | 17,679,726 | +107,821 | 3.08% | 27,793,501 |
| 2012-10-19 | 2012-10-17 | 1.572 | 17,571,905 | +104,958 | 3.06% | 27,624,000 |
| 2012-10-18 | 2012-10-16 | 1.530 | 17,466,947 | +46,754 | 3.04% | 26,726,760 |
| 2012-10-16 | 2012-10-12 | 1.509 | 17,420,193 | +86,829 | 3.04% | 26,290,081 |
| 2012-10-15 | 2012-10-11 | 1.530 | 17,333,364 | +29,580 | 3.02% | 26,522,361 |
| 2012-10-12 | 2012-10-10 | 1.551 | 17,303,784 | -32,442 | 3.01% | 26,839,799 |
| 2012-10-11 | 2012-10-09 | 1.551 | 17,336,226 | +244,266 | 3.02% | 26,890,120 |
| 2012-10-10 | 2012-10-08 | 1.551 | 17,091,960 | +384,529 | 2.98% | 26,511,240 |
| 2012-10-09 | 2012-10-05 | 1.488 | 16,707,431 | +23,854 | 2.91% | 24,864,200 |
| 2012-10-08 | 2012-10-04 | 1.467 | 16,683,577 | -2,863 | 2.91% | 24,479,000 |
| 2012-10-05 | 2012-10-03 | 1.467 | 16,686,440 | +10,496 | 2.91% | 24,483,201 |
| 2012-10-04 | 2012-09-28 | 1.509 | 16,675,944 | -954 | 2.91% | 25,166,880 |
| 2012-10-03 | 2012-09-27 | 1.467 | 16,676,898 | +133,583 | 2.91% | 24,469,200 |
| 2012-09-28 | 2012-09-26 | 1.467 | 16,543,315 | -73,471 | 2.88% | 24,273,200 |
| 2012-09-27 | 2012-09-25 | 1.509 | 16,616,786 | +36,259 | 2.90% | 25,077,601 |
| 2012-09-26 | 2012-09-24 | 1.656 | 16,580,527 | +85,875 | 2.89% | 27,455,659 |
| 2012-09-25 | 2012-09-21 | 1.677 | 16,494,652 | +121,179 | 2.87% | 27,659,199 |
| 2012-09-24 | 2012-09-20 | 1.740 | 16,373,473 | +62,020 | 2.85% | 28,485,599 |
| 2012-09-21 | 2012-09-19 | 1.761 | 16,311,453 | +28,625 | 2.84% | 28,719,600 |
| 2012-09-20 | 2012-09-18 | 1.782 | 16,282,828 | +7,634 | 2.84% | 29,010,500 |
| 2012-09-18 | 2012-09-14 | 1.866 | 16,275,194 | +29,579 | 2.84% | 30,361,459 |
| 2012-09-17 | 2012-09-13 | 1.866 | 16,245,615 | -33,396 | 2.83% | 30,306,279 |
| 2012-09-14 | 2012-09-12 | 1.907 | 16,279,011 | +4,771 | 2.84% | 31,051,020 |
| 2012-09-13 | 2012-09-11 | 1.907 | 16,274,240 | -33,396 | 2.84% | 31,041,919 |
| 2012-09-12 | 2012-09-10 | 1.866 | 16,307,636 | -9,542 | 2.84% | 30,421,980 |
| 2012-09-11 | 2012-09-07 | 1.803 | 16,317,178 | +11,450 | 2.84% | 29,413,720 |
| 2012-09-10 | 2012-09-06 | 1.740 | 16,305,728 | -23,854 | 2.84% | 28,367,740 |
| 2012-09-06 | 2012-09-04 | 1.761 | 16,329,582 | +42,938 | 2.85% | 28,751,520 |
| 2012-09-05 | 2012-09-03 | 1.803 | 16,286,644 | +38,166 | 2.84% | 29,358,679 |
| 2012-09-04 | 2012-08-31 | 1.845 | 16,248,478 | +216,596 | 2.83% | 29,971,040 |
| 2012-09-03 | 2012-08-30 | 1.761 | 16,031,882 | +57,250 | 2.79% | 28,227,359 |
| 2012-08-31 | 2012-08-29 | 1.677 | 15,974,632 | -42,938 | 2.78% | 26,787,199 |
| 2012-08-30 | 2012-08-28 | 1.698 | 16,017,570 | +4,771 | 2.79% | 27,194,940 |
| 2012-08-29 | 2012-08-27 | 1.719 | 16,012,799 | -9,542 | 2.79% | 27,522,480 |
| 2012-08-28 | 2012-08-24 | 1.740 | 16,022,341 | -954 | 2.79% | 27,874,721 |
| 2012-08-27 | 2012-08-23 | 1.761 | 16,023,295 | +5,725 | 2.79% | 28,212,240 |
| 2012-08-24 | 2012-08-22 | 1.761 | 16,017,570 | +35,304 | 2.79% | 28,202,160 |
| 2012-08-23 | 2012-08-21 | 1.782 | 15,982,266 | +19,084 | 2.78% | 28,475,000 |
| 2012-08-22 | 2012-08-20 | 1.803 | 15,963,182 | +31,487 | 2.78% | 28,775,599 |
| 2012-08-21 | 2012-08-17 | 1.761 | 15,931,695 | -19,083 | 2.78% | 28,050,960 |
| 2012-08-20 | 2012-08-16 | 1.782 | 15,950,778 | +42,937 | 2.78% | 28,418,899 |
| 2012-08-17 | 2012-08-15 | 1.803 | 15,907,841 | +71,562 | 2.77% | 28,675,840 |
| 2012-08-16 | 2012-08-14 | 1.866 | 15,836,279 | +28,625 | 2.76% | 29,542,661 |
| 2012-08-15 | 2012-08-13 | 1.866 | 15,807,654 | +37,213 | 2.75% | 29,489,261 |
| 2012-08-14 | 2012-08-10 | 1.719 | 15,770,441 | -43,892 | 2.75% | 27,105,920 |
| 2012-08-13 | 2012-08-09 | 1.761 | 15,814,333 | +9,542 | 2.76% | 27,844,321 |
| 2012-08-10 | 2012-08-08 | 1.698 | 15,804,791 | +12,404 | 2.75% | 26,833,680 |
| 2012-08-09 | 2012-08-07 | 1.698 | 15,792,387 | +23,854 | 2.75% | 26,812,620 |
| 2012-08-07 | 2012-08-03 | 1.719 | 15,768,533 | -9,541 | 2.75% | 27,102,640 |
| 2012-08-06 | 2012-08-02 | 1.740 | 15,778,074 | +9,541 | 2.75% | 27,449,759 |
| 2012-08-03 | 2012-08-01 | 1.719 | 15,768,533 | +42,938 | 2.75% | 27,102,640 |
| 2012-07-31 | 2012-07-27 | 1.719 | 15,725,595 | +9,541 | 2.74% | 27,028,839 |
| 2012-07-30 | 2012-07-26 | 1.719 | 15,716,054 | +28,625 | 2.74% | 27,012,441 |
| 2012-07-25 | 2012-07-23 | 1.740 | 15,687,429 | -4,771 | 2.73% | 27,292,060 |
| 2012-07-24 | 2012-07-20 | 1.719 | 15,692,200 | -4,770 | 2.73% | 26,971,441 |
| 2012-07-20 | 2012-07-18 | 1.740 | 15,696,970 | +17,175 | 2.73% | 27,308,659 |
| 2012-07-19 | 2012-07-17 | 1.635 | 15,679,795 | +71,562 | 2.73% | 25,635,479 |
| 2012-07-18 | 2012-07-16 | 1.698 | 15,608,233 | -1,908 | 2.72% | 26,499,960 |
| 2012-07-17 | 2012-07-13 | 1.761 | 15,610,141 | +16,220 | 2.72% | 27,484,799 |
| 2012-07-16 | 2012-07-12 | 1.761 | 15,593,921 | -19,083 | 2.72% | 27,456,241 |
| 2012-07-13 | 2012-07-11 | 1.803 | 15,613,004 | -3,817 | 2.72% | 28,144,360 |
| 2012-07-12 | 2012-07-10 | 1.803 | 15,616,821 | -23,854 | 2.72% | 28,151,241 |
| 2012-07-11 | 2012-07-09 | 1.845 | 15,640,675 | -10,495 | 2.73% | 28,849,921 |
| 2012-07-05 | 2012-07-03 | 1.740 | 15,651,170 | +42,937 | 2.73% | 27,228,979 |
| 2012-07-04 | 2012-06-29 | 1.803 | 15,608,233 | -3,817 | 2.72% | 28,135,760 |
| 2012-07-03 | 2012-06-28 | 1.803 | 15,612,050 | -13,358 | 2.72% | 28,142,641 |
| 2012-06-29 | 2012-06-27 | 1.845 | 15,625,408 | +14,312 | 2.72% | 28,821,760 |
| 2012-06-28 | 2012-06-26 | 1.845 | 15,611,096 | -4,770 | 2.72% | 28,795,361 |
| 2012-06-27 | 2012-06-25 | 1.845 | 15,615,866 | -2,863 | 2.72% | 28,804,159 |
| 2012-06-22 | 2012-06-20 | 1.886 | 15,618,729 | -23,854 | 2.72% | 29,464,200 |
| 2012-06-21 | 2012-06-19 | 1.886 | 15,642,583 | +4,771 | 2.73% | 29,509,200 |
| 2012-06-19 | 2012-06-15 | 1.886 | 15,637,812 | +4,771 | 2.72% | 29,500,200 |
| 2012-06-18 | 2012-06-14 | 1.845 | 15,633,041 | +19,083 | 2.72% | 28,835,839 |
| 2012-06-15 | 2012-06-13 | 1.886 | 15,613,958 | -25,762 | 2.72% | 29,455,200 |
| 2012-06-13 | 2012-06-11 | 1.886 | 15,639,720 | -95,417 | 2.72% | 29,503,799 |
| 2012-06-12 | 2012-06-08 | 1.907 | 15,735,137 | +11,450 | 2.74% | 30,013,620 |
| 2012-06-11 | 2012-06-07 | 1.907 | 15,723,687 | +23,854 | 2.74% | 29,991,780 |
| 2012-06-08 | 2012-06-06 | 1.886 | 15,699,833 | +8,588 | 2.74% | 29,617,200 |
| 2012-06-07 | 2012-06-05 | 1.866 | 15,691,245 | -10,496 | 2.73% | 29,272,099 |
| 2012-06-06 | 2012-06-04 | 1.928 | 15,701,741 | -9,542 | 4.15% | 30,279,040 |
| 2012-06-01 | 2012-05-30 | 1.970 | 15,711,283 | -2,862 | 4.15% | 30,956,080 |
| 2012-05-31 | 2012-05-29 | 1.949 | 15,714,145 | -28,625 | 4.15% | 30,632,339 |
| 2012-05-30 | 2012-05-28 | 1.970 | 15,742,770 | -14,313 | 4.16% | 31,018,119 |
| 2012-05-29 | 2012-05-25 | 2.012 | 15,757,083 | -4,771 | 4.16% | 31,706,880 |
| 2012-05-28 | 2012-05-24 | 2.012 | 15,761,854 | -56,295 | 4.16% | 31,716,481 |
| 2012-05-25 | 2012-05-23 | 2.012 | 15,818,149 | -47,709 | 4.18% | 31,829,759 |
| 2012-05-23 | 2012-05-21 | 1.991 | 15,865,858 | -4,770 | 4.19% | 31,593,201 |
| 2012-05-22 | 2012-05-18 | 2.012 | 15,870,628 | +14,312 | 4.19% | 31,935,359 |
| 2012-05-21 | 2012-05-17 | 2.054 | 15,856,316 | +14,313 | 4.19% | 32,571,280 |
| 2012-05-18 | 2012-05-16 | 2.054 | 15,842,003 | +13,358 | 4.18% | 32,541,879 |
| 2012-05-17 | 2012-05-15 | 2.096 | 15,828,645 | +43,891 | 4.18% | 33,178,000 |
| 2012-05-16 | 2012-05-14 | 2.138 | 15,784,754 | -49,616 | 4.17% | 33,747,721 |
| 2012-05-15 | 2012-05-11 | 2.117 | 15,834,370 | -38,167 | 4.18% | 33,521,900 |
| 2012-05-14 | 2012-05-10 | 2.033 | 15,872,537 | -23,854 | 4.19% | 32,271,900 |
| 2012-05-09 | 2012-05-07 | 1.991 | 15,896,391 | -9,542 | 4.20% | 31,654,000 |
| 2012-05-08 | 2012-05-04 | 2.012 | 15,905,933 | +2,863 | 4.20% | 32,006,401 |
| 2012-05-04 | 2012-05-02 | 2.054 | 15,903,070 | +4,771 | 4.20% | 32,667,320 |
| 2012-05-03 | 2012-04-30 | 2.054 | 15,898,299 | -90,646 | 4.20% | 32,657,520 |
| 2012-05-02 | 2012-04-27 | 2.054 | 15,988,945 | -291,020 | 4.22% | 32,843,720 |
| 2012-04-30 | 2012-04-26 | 2.096 | 16,279,965 | -4,771 | 4.30% | 34,123,999 |
| 2012-04-27 | 2012-04-25 | 2.033 | 16,284,736 | -19,083 | 4.30% | 33,109,980 |
| 2012-04-25 | 2012-04-23 | 2.054 | 16,303,819 | -26,717 | 4.30% | 33,490,519 |
| 2012-04-24 | 2012-04-20 | 2.054 | 16,330,536 | -2,863 | 4.31% | 33,545,400 |
| 2012-04-23 | 2012-04-19 | 2.054 | 16,333,399 | -28,624 | 4.31% | 33,551,281 |
| 2012-04-20 | 2012-04-18 | 2.075 | 16,362,023 | +28,624 | 4.32% | 33,953,039 |
| 2012-04-19 | 2012-04-17 | 2.096 | 16,333,399 | +124,042 | 4.31% | 34,236,001 |
| 2012-04-18 | 2012-04-16 | 2.054 | 16,209,357 | -15,267 | 4.28% | 33,296,480 |
| 2012-04-17 | 2012-04-13 | 2.075 | 16,224,624 | +46,754 | 4.28% | 33,667,921 |
| 2012-04-16 | 2012-04-12 | 2.096 | 16,177,870 | +37,213 | 4.27% | 33,910,001 |
| 2012-04-13 | 2012-04-11 | 2.117 | 16,140,657 | -27,671 | 4.26% | 34,170,320 |
| 2012-04-12 | 2012-04-10 | 2.180 | 16,168,328 | -87,783 | 4.27% | 35,245,600 |
| 2012-04-11 | 2012-04-05 | 2.285 | 16,256,111 | +499,028 | 4.29% | 37,140,660 |
| 2012-04-10 | 2012-04-03 | 1.970 | 15,757,083 | +9,542 | 4.16% | 31,046,320 |
| 2012-04-05 | 2012-04-02 | 1.970 | 15,747,541 | -14,313 | 4.16% | 31,027,520 |
| 2012-04-03 | 2012-03-30 | 1.991 | 15,761,854 | +68,700 | 4.16% | 31,386,101 |
| 2012-04-02 | 2012-03-29 | 2.033 | 15,693,154 | -4,771 | 4.14% | 31,907,181 |
| 2012-03-29 | 2012-03-27 | 2.096 | 15,697,925 | -12,404 | 4.14% | 32,904,001 |
| 2012-03-28 | 2012-03-26 | 2.054 | 15,710,329 | -47,708 | 4.15% | 32,271,401 |
| 2012-03-27 | 2012-03-23 | 2.075 | 15,758,037 | -19,083 | 4.16% | 32,699,700 |
| 2012-03-26 | 2012-03-22 | 2.096 | 15,777,120 | -23,854 | 4.16% | 33,069,999 |
| 2012-03-22 | 2012-03-20 | 2.117 | 15,800,974 | -9,542 | 4.17% | 33,451,199 |
| 2012-03-20 | 2012-03-16 | 2.096 | 15,810,516 | +28,625 | 4.17% | 33,140,000 |
| 2012-03-16 | 2012-03-14 | 2.117 | 15,781,891 | -19,083 | 4.17% | 33,410,800 |
| 2012-03-15 | 2012-03-13 | 2.117 | 15,800,974 | +42,937 | 4.17% | 33,451,199 |
| 2012-03-13 | 2012-03-09 | 2.180 | 15,758,037 | +9,542 | 4.16% | 34,351,200 |
| 2012-03-12 | 2012-03-08 | 2.180 | 15,748,495 | +4,771 | 4.16% | 34,330,399 |
| 2012-03-09 | 2012-03-07 | 2.180 | 15,743,724 | -23,855 | 4.16% | 34,319,999 |
| 2012-03-08 | 2012-03-06 | 2.180 | 15,767,579 | -6,679 | 4.16% | 34,372,001 |
| 2012-03-07 | 2012-03-05 | 2.201 | 15,774,258 | -632,611 | 4.16% | 34,717,200 |
| 2012-03-06 | 2012-03-02 | 2.117 | 16,406,869 | +147,895 | 4.33% | 34,733,899 |
| 2012-03-05 | 2012-03-01 | 2.075 | 16,258,974 | -106,866 | 4.29% | 33,739,201 |
| 2012-03-02 | 2012-02-29 | 2.285 | 16,365,840 | +28,625 | 4.32% | 37,391,360 |
| 2012-03-01 | 2012-02-28 | 2.285 | 16,337,215 | -16,221 | 4.31% | 37,325,960 |
| 2012-02-29 | 2012-02-27 | 2.285 | 16,353,436 | +38,167 | 4.32% | 37,363,020 |
| 2012-02-28 | 2012-02-24 | 2.243 | 16,315,269 | -4,771 | 4.31% | 36,591,859 |
| 2012-02-27 | 2012-02-23 | 2.264 | 16,320,040 | +9,541 | 4.31% | 36,944,639 |
| 2012-02-24 | 2012-02-22 | 2.348 | 16,310,499 | +44,846 | 4.31% | 38,290,561 |
| 2012-02-23 | 2012-02-21 | 2.264 | 16,265,653 | -9,541 | 4.29% | 36,821,520 |
| 2012-02-21 | 2012-02-17 | 2.348 | 16,275,194 | +23,854 | 4.30% | 38,207,679 |
| 2012-02-20 | 2012-02-16 | 2.348 | 16,251,340 | +7,633 | 4.29% | 38,151,679 |
| 2012-02-17 | 2012-02-15 | 2.390 | 16,243,707 | -33,396 | 4.29% | 38,814,720 |
| 2012-02-16 | 2012-02-14 | 2.348 | 16,277,103 | +31,488 | 4.30% | 38,212,160 |
| 2012-02-15 | 2012-02-13 | 2.369 | 16,245,615 | -20,992 | 4.29% | 38,478,759 |
| 2012-02-14 | 2012-02-10 | 2.327 | 16,266,607 | +125,950 | 4.29% | 37,846,560 |
| 2012-02-13 | 2012-02-09 | 2.348 | 16,140,657 | +29,579 | 4.26% | 37,891,840 |
| 2012-02-10 | 2012-02-08 | 2.243 | 16,111,078 | -18,129 | 4.25% | 36,133,900 |
| 2012-02-09 | 2012-02-07 | 2.159 | 16,129,207 | -151,712 | 4.26% | 34,822,240 |
| 2012-02-08 | 2012-02-06 | 2.222 | 16,280,919 | -229,000 | 4.30% | 36,173,559 |
| 2012-02-07 | 2012-02-03 | 2.201 | 16,509,919 | +21,946 | 4.36% | 36,336,300 |
| 2012-02-06 | 2012-02-02 | 2.243 | 16,487,973 | +57,250 | 4.35% | 36,979,199 |
| 2012-02-03 | 2012-02-01 | 2.201 | 16,430,723 | +28,625 | 4.34% | 36,161,999 |
| 2012-02-01 | 2012-01-30 | 2.201 | 16,402,098 | +48,662 | 4.33% | 36,098,999 |
| 2012-01-30 | 2012-01-26 | 2.243 | 16,353,436 | +37,212 | 4.32% | 36,677,460 |
| 2012-01-27 | 2012-01-20 | 2.201 | 16,316,224 | -38,166 | 4.31% | 35,910,001 |
| 2012-01-26 | 2012-01-19 | 2.243 | 16,354,390 | -9,542 | 4.32% | 36,679,600 |
| 2012-01-20 | 2012-01-18 | 2.264 | 16,363,932 | -92,554 | 4.32% | 37,044,000 |
| 2012-01-19 | 2012-01-17 | 2.222 | 16,456,486 | -66,791 | 4.34% | 36,563,640 |
| 2012-01-18 | 2012-01-16 | 2.159 | 16,523,277 | -38,167 | 4.36% | 35,673,019 |
| 2012-01-17 | 2012-01-13 | 2.201 | 16,561,444 | -83,967 | 4.37% | 36,453,070 |
| 2012-01-16 | 2012-01-12 | 2.159 | 16,645,411 | +202,577 | 4.39% | 35,933,314 |
| 2012-01-13 | 2012-01-11 | 2.180 | 16,442,834 | -33,075 | 4.38% | 35,844,000 |
| 2012-01-12 | 2012-01-10 | 2.116 | 16,475,909 | -2,835 | 4.39% | 34,870,001 |
| 2012-01-11 | 2012-01-09 | 2.095 | 16,478,744 | -23,624 | 4.39% | 34,527,241 |
| 2012-01-10 | 2012-01-06 | 2.095 | 16,502,368 | -18,900 | 4.40% | 34,576,739 |
| 2012-01-09 | 2012-01-05 | 2.074 | 16,521,268 | +68,039 | 4.40% | 34,266,680 |
| 2012-01-06 | 2012-01-04 | 2.095 | 16,453,229 | +37,800 | 4.39% | 34,473,780 |
| 2012-01-05 | 2012-01-03 | 1.989 | 16,415,429 | +60,479 | 4.38% | 32,657,480 |
| 2012-01-04 | 2011-12-30 | 1.989 | 16,354,950 | -111,509 | 4.36% | 32,537,160 |
| 2012-01-03 | 2011-12-29 | 2.011 | 16,466,459 | +21,735 | 4.39% | 33,107,501 |
| 2011-12-29 | 2011-12-23 | 1.989 | 16,444,724 | +12,285 | 4.38% | 32,715,760 |
| 2011-12-28 | 2011-12-22 | 1.989 | 16,432,439 | +14,175 | 4.38% | 32,691,320 |
| 2011-12-23 | 2011-12-21 | 1.989 | 16,418,264 | +9,450 | 4.38% | 32,663,120 |
| 2011-12-21 | 2011-12-19 | 2.011 | 16,408,814 | +4,725 | 4.37% | 32,991,599 |
| 2011-12-19 | 2011-12-15 | 2.032 | 16,404,089 | -14,175 | 4.37% | 33,329,279 |
| 2011-12-16 | 2011-12-14 | 2.032 | 16,418,264 | -9,450 | 4.38% | 33,358,080 |
| 2011-12-15 | 2011-12-13 | 2.032 | 16,427,714 | +46,304 | 4.38% | 33,377,280 |
| 2011-12-14 | 2011-12-12 | 2.011 | 16,381,410 | +37,800 | 4.37% | 32,936,501 |
| 2011-12-13 | 2011-12-09 | 2.011 | 16,343,610 | -34,020 | 4.36% | 32,860,500 |
| 2011-12-12 | 2011-12-08 | 2.011 | 16,377,630 | -4,725 | 4.37% | 32,928,901 |
| 2011-12-09 | 2011-12-07 | 2.032 | 16,382,355 | -17,009 | 4.37% | 33,285,121 |
| 2011-12-08 | 2011-12-06 | 2.011 | 16,399,364 | -26,460 | 4.37% | 32,972,599 |
| 2011-12-07 | 2011-12-05 | 2.074 | 16,425,824 | -14,175 | 4.38% | 34,068,720 |
| 2011-12-06 | 2011-12-02 | 2.074 | 16,439,999 | -18,900 | 4.38% | 34,098,120 |
| 2011-12-05 | 2011-12-01 | 2.074 | 16,458,899 | +96,389 | 4.39% | 34,137,320 |
| 2011-12-02 | 2011-11-30 | 2.011 | 16,362,510 | +7,560 | 4.36% | 32,898,501 |
| 2011-12-01 | 2011-11-29 | 2.053 | 16,354,950 | -3,780 | 4.36% | 33,575,580 |
| 2011-11-30 | 2011-11-28 | 2.032 | 16,358,730 | -2,835 | 4.36% | 33,237,120 |
| 2011-11-29 | 2011-11-25 | 2.265 | 16,361,565 | -33,074 | 4.36% | 37,051,961 |
| 2011-11-28 | 2011-11-24 | 2.328 | 16,394,639 | +10,394 | 4.37% | 38,167,799 |
| 2011-11-25 | 2011-11-23 | 2.328 | 16,384,245 | -77,489 | 4.37% | 38,143,601 |
| 2011-11-24 | 2011-11-22 | 2.413 | 16,461,734 | -75,599 | 4.39% | 39,717,601 |
| 2011-11-23 | 2011-11-21 | 2.497 | 16,537,333 | -39,690 | 4.41% | 41,300,000 |
| 2011-11-22 | 2011-11-18 | 2.709 | 16,577,023 | -59,534 | 4.42% | 44,907,521 |
| 2011-11-21 | 2011-11-17 | 2.709 | 16,636,557 | +209,788 | 4.43% | 45,068,800 |
| 2011-11-18 | 2011-11-16 | 2.624 | 16,426,769 | -115,289 | 4.38% | 43,109,840 |
| 2011-11-17 | 2011-11-15 | 2.646 | 16,542,058 | -10,395 | 4.41% | 43,762,500 |
| 2011-11-16 | 2011-11-14 | 2.497 | 16,552,453 | +206,953 | 4.41% | 41,337,760 |
| 2011-11-15 | 2011-11-11 | 2.455 | 16,345,500 | +94,499 | 4.36% | 40,129,040 |
| 2011-11-14 | 2011-11-10 | 2.286 | 16,251,001 | -205,063 | 4.33% | 37,145,520 |
| 2011-11-11 | 2011-11-09 | 2.370 | 16,456,064 | +61,425 | 4.39% | 39,007,360 |
| 2011-11-10 | 2011-11-08 | 2.243 | 16,394,639 | +11,339 | 4.37% | 36,779,879 |
| 2011-11-09 | 2011-11-07 | 2.286 | 16,383,300 | +45,360 | 4.37% | 37,447,921 |
| 2011-11-08 | 2011-11-04 | 2.222 | 16,337,940 | -22,680 | 4.35% | 36,306,900 |
| 2011-11-07 | 2011-11-03 | 2.138 | 16,360,620 | -10,395 | 4.36% | 34,972,260 |
| 2011-11-04 | 2011-11-02 | 2.011 | 16,371,015 | -50,084 | 4.36% | 32,915,601 |
| 2011-11-03 | 2011-11-01 | 1.989 | 16,421,099 | +14,175 | 4.38% | 32,668,760 |
| 2011-11-02 | 2011-10-31 | 2.011 | 16,406,924 | +68,039 | 4.37% | 32,987,799 |
| 2011-11-01 | 2011-10-28 | 1.968 | 16,338,885 | +204,118 | 4.36% | 32,159,400 |
| 2011-10-31 | 2011-10-27 | 2.011 | 16,134,767 | +146,473 | 4.30% | 32,440,600 |
| 2011-10-28 | 2011-10-26 | 1.968 | 15,988,294 | -51,974 | 4.26% | 31,469,341 |
| 2011-10-26 | 2011-10-24 | 1.884 | 16,040,268 | +51,974 | 4.28% | 30,213,720 |
| 2011-10-25 | 2011-10-21 | 1.862 | 15,988,294 | +18,900 | 4.26% | 29,777,441 |
| 2011-10-24 | 2011-10-20 | 1.799 | 15,969,394 | -23,624 | 4.26% | 28,728,301 |
| 2011-10-21 | 2011-10-19 | 1.905 | 15,993,018 | -5,670 | 4.26% | 30,463,199 |
| 2011-10-20 | 2011-10-18 | 1.884 | 15,998,688 | -1,890 | 4.26% | 30,135,399 |
| 2011-10-19 | 2011-10-17 | 1.989 | 16,000,578 | +141,748 | 4.26% | 31,832,159 |
| 2011-10-18 | 2011-10-14 | 1.947 | 15,858,830 | -83,159 | 4.23% | 30,878,880 |
| 2011-10-17 | 2011-10-13 | 2.011 | 15,941,989 | +113,399 | 4.25% | 32,053,000 |
| 2011-10-14 | 2011-10-12 | 1.862 | 15,828,590 | +228,688 | 4.22% | 29,480,000 |
| 2011-10-13 | 2011-10-11 | 1.841 | 15,599,902 | +70,874 | 4.16% | 28,723,919 |
| 2011-10-12 | 2011-10-10 | 1.820 | 15,529,028 | -4,725 | 4.14% | 28,264,760 |
| 2011-10-11 | 2011-10-07 | 1.735 | 15,533,753 | +68,039 | 4.14% | 26,958,320 |
| 2011-10-10 | 2011-10-06 | 1.651 | 15,465,714 | -23,625 | 4.12% | 25,530,960 |
| 2011-10-07 | 2011-10-04 | 1.630 | 15,489,339 | -2,835 | 4.13% | 25,242,141 |
| 2011-10-06 | 2011-10-03 | 1.693 | 15,492,174 | -41,579 | 4.13% | 26,230,401 |
| 2011-10-04 | 2011-09-30 | 1.947 | 15,533,753 | -2,835 | 4.14% | 30,245,920 |
| 2011-10-03 | 2011-09-28 | 1.989 | 15,536,588 | +70,874 | 4.14% | 30,909,080 |
| 2011-09-30 | 2011-09-27 | 1.947 | 15,465,714 | -14,175 | 4.12% | 30,113,440 |
| 2011-09-28 | 2011-09-26 | 1.905 | 15,479,889 | -63,314 | 4.13% | 29,485,801 |
| 2011-09-27 | 2011-09-23 | 2.074 | 15,543,203 | -2,835 | 4.14% | 32,238,080 |
| 2011-09-26 | 2011-09-22 | 2.180 | 15,546,038 | +18,900 | 4.14% | 33,889,060 |
| 2011-09-23 | 2011-09-21 | 2.392 | 15,527,138 | +55,754 | 4.14% | 37,134,060 |
| 2011-09-21 | 2011-09-19 | 2.392 | 15,471,384 | -9,450 | 4.12% | 37,000,721 |
| 2011-09-20 | 2011-09-16 | 2.476 | 15,480,834 | +68,040 | 4.13% | 38,333,881 |
| 2011-09-19 | 2011-09-15 | 2.434 | 15,412,794 | -19,845 | 4.11% | 37,512,999 |
| 2011-09-16 | 2011-09-14 | 2.392 | 15,432,639 | +2,835 | 4.11% | 36,908,060 |
| 2011-09-15 | 2011-09-12 | 2.455 | 15,429,804 | -20,790 | 4.11% | 37,880,960 |
| 2011-09-14 | 2011-09-09 | 2.582 | 15,450,594 | +86,939 | 4.12% | 39,894,000 |
| 2011-09-12 | 2011-09-08 | 2.434 | 15,363,655 | +89,774 | 4.10% | 37,393,400 |
| 2011-09-09 | 2011-09-07 | 2.434 | 15,273,881 | +49,140 | 4.07% | 37,174,901 |
| 2011-09-08 | 2011-09-06 | 2.392 | 15,224,741 | -18,900 | 4.06% | 36,410,859 |
| 2011-09-07 | 2011-09-05 | 2.455 | 15,243,641 | +208,843 | 4.06% | 37,423,920 |
| 2011-09-06 | 2011-09-02 | 2.349 | 15,034,798 | +61,424 | 4.01% | 35,320,200 |
| 2011-09-05 | 2011-09-01 | 2.434 | 14,973,374 | +71,819 | 3.99% | 36,443,501 |
| 2011-09-01 | 2011-08-30 | 2.413 | 14,901,555 | +1,890 | 3.97% | 35,953,321 |
| 2011-08-31 | 2011-08-29 | 2.392 | 14,899,665 | +87,885 | 3.97% | 35,633,421 |
| 2011-08-30 | 2011-08-26 | 2.328 | 14,811,780 | +18,899 | 3.95% | 34,482,799 |
| 2011-08-29 | 2011-08-25 | 2.370 | 14,792,881 | +31,185 | 3.94% | 35,064,961 |
| 2011-08-26 | 2011-08-24 | 2.370 | 14,761,696 | -51,974 | 3.93% | 34,991,040 |
| 2011-08-25 | 2011-08-23 | 2.413 | 14,813,670 | +35,909 | 3.95% | 35,741,279 |
| 2011-08-24 | 2011-08-22 | 2.370 | 14,777,761 | +94,499 | 3.94% | 35,029,121 |
| 2011-08-23 | 2011-08-19 | 2.476 | 14,683,262 | +34,020 | 3.91% | 36,358,921 |
| 2011-08-22 | 2011-08-18 | 2.561 | 14,649,242 | +7,560 | 3.90% | 37,514,840 |
| 2011-08-19 | 2011-08-17 | 2.561 | 14,641,682 | +51,974 | 3.90% | 37,495,480 |
| 2011-08-18 | 2011-08-16 | 2.582 | 14,589,708 | +42,525 | 3.89% | 37,671,161 |
| 2011-08-17 | 2011-08-15 | 2.561 | 14,547,183 | +3,780 | 3.88% | 37,253,480 |
| 2011-08-16 | 2011-08-12 | 2.497 | 14,543,403 | +30,240 | 3.88% | 36,320,400 |
| 2011-08-15 | 2011-08-11 | 2.455 | 14,513,163 | +945 | 3.87% | 35,630,559 |
| 2011-08-12 | 2011-08-10 | 2.603 | 14,512,218 | +102,059 | 3.87% | 37,778,219 |
| 2011-08-11 | 2011-08-09 | 2.497 | 14,410,159 | +37,799 | 3.84% | 35,987,639 |
| 2011-08-10 | 2011-08-08 | 2.603 | 14,372,360 | +17,955 | 3.83% | 37,414,140 |
| 2011-08-09 | 2011-08-05 | 2.730 | 14,354,405 | +6,615 | 3.83% | 39,190,200 |
| 2011-08-08 | 2011-08-04 | 2.900 | 14,347,790 | -37,800 | 3.82% | 41,601,420 |
| 2011-08-05 | 2011-08-03 | 2.942 | 14,385,590 | -88,829 | 3.83% | 42,319,941 |
| 2011-08-04 | 2011-08-02 | 3.026 | 14,474,419 | -28,350 | 3.86% | 43,806,621 |
| 2011-08-03 | 2011-08-01 | 3.069 | 14,502,769 | -4,724 | 3.87% | 44,506,301 |
| 2011-08-02 | 2011-07-29 | 3.111 | 14,507,493 | -34,020 | 3.87% | 45,134,878 |
| 2011-08-01 | 2011-07-28 | 3.153 | 14,541,513 | -14,175 | 3.88% | 45,856,240 |
| 2011-07-29 | 2011-07-27 | 3.175 | 14,555,688 | -11,340 | 3.88% | 46,209,000 |
| 2011-07-28 | 2011-07-26 | 3.090 | 14,567,028 | +28,350 | 3.88% | 45,011,800 |
| 2011-07-27 | 2011-07-25 | 3.048 | 14,538,678 | -12,285 | 3.88% | 44,308,799 |
| 2011-07-26 | 2011-07-22 | 3.153 | 14,550,963 | -158,758 | 3.88% | 45,886,040 |
| 2011-07-25 | 2011-07-21 | 3.026 | 14,709,721 | -10,395 | 3.92% | 44,518,759 |
| 2011-07-21 | 2011-07-19 | 3.048 | 14,720,116 | +33,074 | 3.92% | 44,861,759 |
| 2011-07-20 | 2011-07-18 | 3.090 | 14,687,042 | +8,505 | 3.91% | 45,382,641 |
| 2011-07-19 | 2011-07-15 | 3.132 | 14,678,537 | -9,450 | 3.91% | 45,977,681 |
| 2011-07-18 | 2011-07-14 | 3.069 | 14,687,987 | -4,725 | 3.92% | 45,074,701 |
| 2011-07-15 | 2011-07-13 | 3.111 | 14,692,712 | +77,490 | 3.92% | 45,711,121 |
| 2011-07-14 | 2011-07-12 | 3.069 | 14,615,222 | -20,790 | 3.90% | 44,851,399 |
| 2011-07-13 | 2011-07-11 | 3.175 | 14,636,012 | +124,739 | 3.90% | 46,463,999 |
| 2011-07-12 | 2011-07-08 | 3.280 | 14,511,273 | -58,590 | 3.87% | 47,603,599 |
| 2011-07-11 | 2011-07-07 | 3.323 | 14,569,863 | +60,480 | 3.88% | 48,412,520 |
| 2011-07-08 | 2011-07-06 | 3.302 | 14,509,383 | +156,868 | 3.87% | 47,904,478 |
| 2011-07-07 | 2011-07-05 | 3.407 | 14,352,515 | +463,990 | 3.83% | 48,905,360 |
| 2011-07-06 | 2011-07-04 | 3.175 | 13,888,525 | +21,735 | 3.70% | 44,091,001 |
| 2011-07-05 | 2011-06-30 | 3.111 | 13,866,790 | +57,644 | 3.70% | 43,141,560 |
| 2011-07-04 | 2011-06-29 | 3.153 | 13,809,146 | +19,845 | 3.68% | 43,546,741 |
| 2011-06-30 | 2011-06-28 | 2.963 | 13,789,301 | -23,624 | 3.68% | 40,857,601 |
| 2011-06-29 | 2011-06-27 | 3.005 | 13,812,925 | +17,009 | 3.68% | 41,512,279 |
| 2011-06-28 | 2011-06-24 | 3.005 | 13,795,916 | -7,560 | 3.68% | 41,461,161 |
| 2011-06-27 | 2011-06-23 | 2.921 | 13,803,476 | +44,415 | 3.68% | 40,315,321 |
| 2011-06-24 | 2011-06-22 | 3.026 | 13,759,061 | -158,758 | 3.67% | 41,641,600 |
| 2011-06-23 | 2011-06-21 | 3.048 | 13,917,819 | +9,449 | 3.71% | 42,416,639 |
| 2011-06-22 | 2011-06-20 | 3.111 | 13,908,370 | -64,259 | 3.71% | 43,270,921 |
| 2011-06-21 | 2011-06-17 | 3.238 | 13,972,629 | -28,350 | 3.72% | 45,245,160 |
| 2011-06-20 | 2011-06-16 | 3.090 | 14,000,979 | +32,130 | 3.73% | 43,262,721 |
| 2011-06-17 | 2011-06-15 | 3.217 | 13,968,849 | +34,965 | 3.72% | 44,937,280 |
| 2011-06-16 | 2011-06-14 | 3.217 | 13,933,884 | +24,569 | 3.71% | 44,824,799 |
| 2011-06-15 | 2011-06-13 | 3.196 | 13,909,315 | -25,514 | 3.71% | 44,451,382 |
| 2011-06-14 | 2011-06-10 | 3.238 | 13,934,829 | +9,450 | 3.71% | 45,122,759 |
| 2011-06-13 | 2011-06-09 | 3.302 | 13,925,379 | -9,450 | 3.71% | 45,976,319 |
| 2011-06-10 | 2011-06-08 | 3.323 | 13,934,829 | -14,175 | 3.71% | 46,302,439 |
| 2011-06-09 | 2011-06-07 | 3.280 | 13,949,004 | -65,204 | 3.72% | 45,759,100 |
| 2011-06-08 | 2011-06-03 | 3.344 | 14,014,208 | -173,879 | 3.74% | 46,862,798 |
| 2011-06-07 | 2011-06-02 | 3.556 | 14,188,087 | -28,349 | 3.78% | 50,447,041 |
| 2011-06-03 | 2011-06-01 | 3.619 | 14,216,436 | +34,964 | 3.79% | 51,450,478 |
| 2011-06-02 | 2011-05-31 | 3.534 | 14,181,472 | +51,975 | 3.78% | 50,123,381 |
| 2011-06-01 | 2011-05-30 | 3.556 | 14,129,497 | +33,074 | 3.77% | 50,238,719 |
| 2011-05-31 | 2011-05-27 | 3.640 | 14,096,423 | -14,174 | 3.76% | 51,314,481 |
| 2011-05-30 | 2011-05-26 | 3.534 | 14,110,597 | -85,995 | 3.76% | 49,872,878 |
| 2011-05-27 | 2011-05-25 | 3.598 | 14,196,592 | +285,387 | 3.78% | 51,078,201 |
| 2011-05-26 | 2011-05-24 | 3.704 | 13,911,205 | +171,989 | 3.71% | 51,523,502 |
| 2011-05-25 | 2011-05-23 | 3.640 | 13,739,216 | -46,305 | 3.66% | 50,014,159 |
| 2011-05-24 | 2011-05-20 | 3.810 | 13,785,521 | -134,188 | 3.67% | 52,516,801 |
| 2011-05-23 | 2011-05-19 | 3.852 | 13,919,709 | -54,810 | 3.71% | 53,617,198 |
| 2011-05-20 | 2011-05-18 | 3.810 | 13,974,519 | +77,489 | 3.72% | 53,236,801 |
| 2011-05-19 | 2011-05-17 | 3.979 | 13,897,030 | -178,603 | 3.70% | 55,294,561 |
| 2011-05-18 | 2011-05-16 | 4.000 | 14,075,633 | -13,230 | 3.75% | 56,303,101 |
| 2011-05-17 | 2011-05-13 | 4.064 | 14,088,863 | +103,949 | 3.76% | 57,250,561 |
| 2011-05-16 | 2011-05-12 | 4.127 | 13,984,914 | -42,524 | 3.73% | 57,716,101 |
| 2011-05-13 | 2011-05-11 | 4.085 | 14,027,438 | -3,780 | 3.74% | 57,297,839 |
| 2011-05-12 | 2011-05-09 | 4.042 | 14,031,218 | -263,653 | 3.74% | 56,719,359 |
| 2011-05-11 | 2011-05-06 | 4.085 | 14,294,871 | -238,137 | 3.81% | 58,390,222 |
| 2011-05-09 | 2011-05-05 | 3.831 | 14,533,008 | +114,344 | 3.87% | 55,671,979 |
| 2011-05-06 | 2011-05-04 | 3.894 | 14,418,664 | +140,803 | 3.84% | 56,149,439 |
| 2011-05-05 | 2011-05-03 | 3.767 | 14,277,861 | -612,354 | 3.81% | 53,788,041 |
| 2011-05-04 | 2011-04-29 | 4.106 | 14,890,215 | -490,450 | 3.97% | 61,137,162 |
| 2011-05-03 | 2011-04-28 | 4.021 | 15,380,665 | -17,009 | 4.10% | 61,848,801 |
| 2011-04-29 | 2011-04-27 | 4.127 | 15,397,674 | -104,894 | 4.10% | 63,546,598 |
| 2011-04-28 | 2011-04-26 | 4.191 | 15,502,568 | -31,185 | 4.13% | 64,963,798 |
| 2011-04-27 | 2011-04-21 | 3.958 | 15,533,753 | +290,112 | 4.14% | 61,478,120 |
| 2011-04-26 | 2011-04-20 | 3.958 | 15,243,641 | +308,067 | 4.06% | 60,329,940 |
| 2011-04-21 | 2011-04-19 | 3.746 | 14,935,574 | +60,479 | 3.98% | 55,949,699 |
| 2011-04-20 | 2011-04-18 | 3.746 | 14,875,095 | +287,277 | 3.96% | 55,723,141 |
| 2011-04-19 | 2011-04-15 | 3.810 | 14,587,818 | -666,218 | 3.89% | 55,573,201 |
| 2011-04-18 | 2011-04-14 | 3.492 | 15,254,036 | +300,507 | 4.07% | 53,268,600 |
| 2011-04-15 | 2011-04-13 | 3.492 | 14,953,529 | -31,185 | 3.99% | 52,219,200 |
| 2011-04-14 | 2011-04-12 | 3.259 | 14,984,714 | +61,425 | 3.99% | 48,839,561 |
| 2011-04-13 | 2011-04-11 | 3.302 | 14,923,289 | -55,755 | 3.98% | 49,271,039 |
| 2011-04-12 | 2011-04-08 | 3.344 | 14,979,044 | +108,674 | 3.99% | 50,089,161 |
| 2011-04-11 | 2011-04-07 | 3.365 | 14,870,370 | -162,538 | 3.96% | 50,040,481 |
| 2011-04-08 | 2011-04-06 | 3.280 | 15,032,908 | -75,599 | 4.01% | 49,314,799 |
| 2011-04-07 | 2011-04-04 | 3.280 | 15,108,507 | +203,173 | 4.03% | 49,562,799 |
| 2011-04-06 | 2011-04-01 | 3.365 | 14,905,334 | +636,923 | 3.97% | 50,158,138 |
| 2011-04-04 | 2011-03-31 | 2.836 | 14,268,411 | -9,450 | 3.80% | 40,465,320 |
| 2011-04-01 | 2011-03-30 | 2.794 | 14,277,861 | +33,075 | 3.81% | 39,887,761 |
| 2011-03-31 | 2011-03-29 | 2.794 | 14,244,786 | +4,725 | 3.80% | 39,795,360 |
| 2011-03-30 | 2011-03-28 | 2.836 | 14,240,061 | +33,074 | 3.80% | 40,384,919 |
| 2011-03-29 | 2011-03-25 | 2.857 | 14,206,987 | +42,525 | 3.79% | 40,591,801 |
| 2011-03-28 | 2011-03-24 | 2.836 | 14,164,462 | -98,279 | 3.78% | 40,170,520 |
| 2011-03-24 | 2011-03-22 | 2.942 | 14,262,741 | +9,450 | 3.80% | 41,958,540 |
| 2011-03-23 | 2011-03-21 | 2.857 | 14,253,291 | -37,800 | 3.80% | 40,724,100 |
| 2011-03-22 | 2011-03-18 | 2.773 | 14,291,091 | -4,725 | 3.81% | 39,622,261 |
| 2011-03-21 | 2011-03-17 | 2.751 | 14,295,816 | -56,699 | 3.81% | 39,332,801 |
| 2011-03-18 | 2011-03-16 | 2.836 | 14,352,515 | -9,450 | 3.83% | 40,703,840 |
| 2011-03-17 | 2011-03-15 | 2.815 | 14,361,965 | -33,075 | 3.83% | 40,426,680 |
| 2011-03-16 | 2011-03-14 | 2.857 | 14,395,040 | +56,700 | 3.84% | 41,129,101 |
| 2011-03-15 | 2011-03-11 | 2.921 | 14,338,340 | +89,774 | 3.82% | 41,877,479 |
| 2011-03-14 | 2011-03-10 | 2.921 | 14,248,566 | +21,735 | 3.80% | 41,615,280 |
| 2011-03-11 | 2011-03-09 | 2.942 | 14,226,831 | +9,450 | 3.79% | 41,852,899 |
| 2011-03-10 | 2011-03-08 | 2.921 | 14,217,381 | -47,250 | 3.79% | 41,524,199 |
| 2011-03-09 | 2011-03-07 | 2.942 | 14,264,631 | +13,230 | 3.80% | 41,964,100 |
| 2011-03-08 | 2011-03-04 | 2.900 | 14,251,401 | +36,855 | 3.80% | 41,321,940 |
| 2011-03-07 | 2011-03-03 | 2.878 | 14,214,546 | -21,735 | 3.79% | 40,914,239 |
| 2011-03-04 | 2011-03-02 | 2.836 | 14,236,281 | +23,625 | 3.79% | 40,374,199 |
| 2011-03-03 | 2011-03-01 | 2.878 | 14,212,656 | -67,095 | 3.79% | 40,908,799 |
| 2011-03-02 | 2011-02-28 | 2.857 | 14,279,751 | +13,230 | 3.81% | 40,799,701 |
| 2011-03-01 | 2011-02-25 | 2.836 | 14,266,521 | -72,764 | 3.80% | 40,459,960 |
| 2011-02-28 | 2011-02-24 | 2.688 | 14,339,285 | -32,130 | 3.82% | 38,541,960 |
| 2011-02-25 | 2011-02-23 | 2.878 | 14,371,415 | +8,505 | 3.83% | 41,365,760 |
| 2011-02-24 | 2011-02-22 | 2.921 | 14,362,910 | -505,570 | 3.83% | 41,949,240 |
| 2011-02-22 | 2011-02-18 | 2.984 | 14,868,480 | +18,900 | 3.96% | 44,369,880 |
| 2011-02-21 | 2011-02-17 | 2.984 | 14,849,580 | +70,874 | 3.96% | 44,313,480 |
| 2011-02-18 | 2011-02-16 | 3.005 | 14,778,706 | -6,615 | 3.94% | 44,414,761 |
| 2011-02-17 | 2011-02-15 | 2.984 | 14,785,321 | +14,175 | 3.94% | 44,121,721 |
| 2011-02-16 | 2011-02-14 | 2.984 | 14,771,146 | +14,175 | 3.94% | 44,079,421 |
| 2011-02-15 | 2011-02-11 | 2.942 | 14,756,971 | +51,975 | 3.93% | 43,412,480 |
| 2011-02-14 | 2011-02-10 | 2.963 | 14,704,996 | +945 | 3.92% | 43,570,799 |
| 2011-02-11 | 2011-02-09 | 2.963 | 14,704,051 | +18,899 | 3.92% | 43,567,999 |
| 2011-02-10 | 2011-02-08 | 3.069 | 14,685,152 | -42,524 | 3.91% | 45,066,001 |
| 2011-02-09 | 2011-02-07 | 3.069 | 14,727,676 | +51,974 | 3.93% | 45,196,499 |
| 2011-02-08 | 2011-02-02 | 3.048 | 14,675,702 | +74,654 | 3.91% | 44,726,401 |
| 2011-02-07 | 2011-01-31 | 3.111 | 14,601,048 | +87,885 | 3.89% | 45,425,941 |
| 2011-01-31 | 2011-01-27 | 3.175 | 14,513,163 | +16,064 | 3.87% | 46,073,999 |
| 2011-01-28 | 2011-01-26 | 3.238 | 14,497,099 | -5,670 | 3.86% | 46,943,461 |
| 2011-01-27 | 2011-01-25 | 3.217 | 14,502,769 | +40,635 | 3.87% | 46,654,882 |
| 2011-01-26 | 2011-01-24 | 3.238 | 14,462,134 | -112,454 | 3.85% | 46,830,240 |
| 2011-01-25 | 2011-01-21 | 3.365 | 14,574,588 | -28,350 | 3.88% | 49,045,141 |
| 2011-01-24 | 2011-01-20 | 3.365 | 14,602,938 | -202,227 | 3.89% | 49,140,542 |
| 2011-01-21 | 2011-01-19 | 3.471 | 14,805,165 | +183,328 | 3.95% | 51,387,758 |
| 2011-01-20 | 2011-01-18 | 3.471 | 14,621,837 | +50,084 | 3.90% | 50,751,439 |
| 2011-01-19 | 2011-01-17 | 3.365 | 14,571,753 | -18,900 | 3.88% | 49,035,601 |
| 2011-01-18 | 2011-01-14 | 3.429 | 14,590,653 | +18,900 | 3.89% | 50,025,601 |
| 2011-01-17 | 2011-01-13 | 3.471 | 14,571,753 | -23,625 | 3.88% | 50,577,601 |
| 2011-01-14 | 2011-01-12 | 3.535 | 14,595,378 | +110,564 | 3.89% | 51,588,174 |
| 2011-01-13 | 2011-01-11 | 3.471 | 14,484,814 | +126,709 | 3.86% | 50,272,125 |
| 2011-01-12 | 2011-01-10 | 3.492 | 14,358,105 | -28,179 | 3.85% | 50,138,079 |
| 2011-01-11 | 2011-01-07 | 3.513 | 14,386,284 | -25,361 | 3.86% | 50,542,799 |
| 2011-01-10 | 2011-01-06 | 3.598 | 14,411,645 | +73,265 | 3.86% | 51,859,339 |
| 2011-01-07 | 2011-01-05 | 3.620 | 14,338,380 | -32,875 | 3.85% | 51,901,000 |
| 2011-01-06 | 2011-01-04 | 3.641 | 14,371,255 | +31,936 | 3.85% | 52,325,998 |
| 2011-01-05 | 2011-01-03 | 3.513 | 14,339,319 | -154,984 | 3.85% | 50,377,799 |
| 2011-01-04 | 2010-12-31 | 3.322 | 14,494,303 | -163,438 | 3.89% | 48,144,718 |
| 2011-01-03 | 2010-12-29 | 3.258 | 14,657,741 | -4,697 | 3.93% | 47,751,299 |
| 2010-12-30 | 2010-12-28 | 3.258 | 14,662,438 | +90,173 | 3.93% | 47,766,601 |
| 2010-12-29 | 2010-12-24 | 3.322 | 14,572,265 | -37,572 | 3.91% | 48,403,679 |
| 2010-12-28 | 2010-12-22 | 3.279 | 14,609,837 | -10,332 | 3.92% | 47,906,320 |
| 2010-12-23 | 2010-12-21 | 3.300 | 14,620,169 | -30,058 | 3.92% | 48,251,499 |
| 2010-12-22 | 2010-12-20 | 3.236 | 14,650,227 | +73,265 | 3.93% | 47,414,880 |
| 2010-12-21 | 2010-12-17 | 3.364 | 14,576,962 | -21,604 | 3.91% | 49,040,041 |
| 2010-12-20 | 2010-12-16 | 3.364 | 14,598,566 | -481,859 | 3.91% | 49,112,722 |
| 2010-12-17 | 2010-12-15 | 3.215 | 15,080,425 | -11,272 | 4.04% | 48,486,099 |
| 2010-12-16 | 2010-12-14 | 3.109 | 15,091,697 | -4,696 | 4.05% | 46,915,641 |
| 2010-12-15 | 2010-12-13 | 3.066 | 15,096,393 | +121,169 | 4.05% | 46,287,359 |
| 2010-12-14 | 2010-12-10 | 3.215 | 14,975,224 | -38,511 | 4.02% | 48,147,860 |
| 2010-12-13 | 2010-12-09 | 3.300 | 15,013,735 | -5,636 | 4.03% | 49,550,400 |
| 2010-12-10 | 2010-12-08 | 3.258 | 15,019,371 | -50,722 | 4.03% | 48,929,400 |
| 2010-12-09 | 2010-12-07 | 3.343 | 15,070,093 | +159,681 | 4.04% | 50,378,160 |
| 2010-12-08 | 2010-12-06 | 3.386 | 14,910,412 | -190,678 | 4.00% | 50,479,319 |
| 2010-12-07 | 2010-12-03 | 3.300 | 15,101,090 | -511,917 | 4.05% | 49,838,701 |
| 2010-12-03 | 2010-12-01 | 3.087 | 15,613,007 | -71,387 | 4.19% | 48,203,800 |
| 2010-12-02 | 2010-11-30 | 2.981 | 15,684,394 | -257,367 | 4.21% | 46,754,401 |
| 2010-12-01 | 2010-11-29 | 2.960 | 15,941,761 | -136,198 | 4.28% | 47,182,159 |
| 2010-11-30 | 2010-11-26 | 2.874 | 16,077,959 | -306,212 | 4.31% | 46,215,899 |
| 2010-11-29 | 2010-11-25 | 2.704 | 16,384,171 | +38,512 | 4.39% | 44,305,221 |
| 2010-11-26 | 2010-11-24 | 2.683 | 16,345,659 | -52,601 | 4.38% | 43,853,039 |
| 2010-11-25 | 2010-11-23 | 2.662 | 16,398,260 | -75,144 | 4.40% | 43,645,000 |
| 2010-11-24 | 2010-11-22 | 2.725 | 16,473,404 | +65,751 | 4.42% | 44,897,281 |
| 2010-11-23 | 2010-11-19 | 2.768 | 16,407,653 | -18,786 | 4.40% | 45,416,800 |
| 2010-11-22 | 2010-11-18 | 2.725 | 16,426,439 | -46,965 | 4.40% | 44,769,280 |
| 2010-11-19 | 2010-11-17 | 2.683 | 16,473,404 | -2,818 | 4.42% | 44,195,761 |
| 2010-11-18 | 2010-11-16 | 2.725 | 16,476,222 | +46,026 | 4.42% | 44,904,961 |
| 2010-11-17 | 2010-11-15 | 2.683 | 16,430,196 | -87,355 | 4.41% | 44,079,840 |
| 2010-11-16 | 2010-11-12 | 2.768 | 16,517,551 | -99,565 | 4.43% | 45,721,001 |
| 2010-11-15 | 2010-11-11 | 2.832 | 16,617,116 | -42,269 | 4.46% | 47,058,059 |
| 2010-11-12 | 2010-11-10 | 2.853 | 16,659,385 | +42,269 | 4.47% | 47,532,481 |
| 2010-11-11 | 2010-11-09 | 2.832 | 16,617,116 | +218,856 | 4.46% | 47,058,059 |
| 2010-11-10 | 2010-11-08 | 2.811 | 16,398,260 | +248,914 | 4.40% | 46,089,120 |
| 2010-11-09 | 2010-11-05 | 2.896 | 16,149,346 | +37,572 | 4.33% | 46,764,960 |
| 2010-11-08 | 2010-11-04 | 2.896 | 16,111,774 | +9,393 | 4.32% | 46,656,159 |
| 2010-11-05 | 2010-11-03 | 2.853 | 16,102,381 | +93,930 | 4.32% | 45,943,239 |
| 2010-11-04 | 2010-11-02 | 2.853 | 16,008,451 | +42,268 | 4.29% | 45,675,239 |
| 2010-11-03 | 2010-11-01 | 2.938 | 15,966,183 | -4,697 | 4.28% | 46,914,480 |
| 2010-11-02 | 2010-10-29 | 2.938 | 15,970,880 | +9,393 | 4.28% | 46,928,281 |
| 2010-11-01 | 2010-10-28 | 2.960 | 15,961,487 | -119,290 | 4.28% | 47,240,541 |
| 2010-10-29 | 2010-10-27 | 2.960 | 16,080,777 | -151,227 | 4.31% | 47,593,599 |
| 2010-10-28 | 2010-10-26 | 3.045 | 16,232,004 | +200,070 | 4.35% | 49,423,659 |
| 2010-10-27 | 2010-10-25 | 2.960 | 16,031,934 | +119,291 | 4.30% | 47,449,040 |
| 2010-10-26 | 2010-10-22 | 2.874 | 15,912,643 | -42,268 | 4.27% | 45,740,700 |
| 2010-10-25 | 2010-10-21 | 2.853 | 15,954,911 | +23,482 | 4.28% | 45,522,479 |
| 2010-10-22 | 2010-10-20 | 2.853 | 15,931,429 | -52,601 | 4.27% | 45,455,480 |
| 2010-10-21 | 2010-10-19 | 2.917 | 15,984,030 | -58,236 | 4.29% | 46,626,581 |
| 2010-10-20 | 2010-10-18 | 2.832 | 16,042,266 | -9,393 | 4.30% | 45,430,140 |
| 2010-10-19 | 2010-10-15 | 2.811 | 16,051,659 | -64,812 | 4.30% | 45,114,960 |
| 2010-10-18 | 2010-10-14 | 2.811 | 16,116,471 | -69,508 | 4.32% | 45,297,121 |
| 2010-10-15 | 2010-10-13 | 2.832 | 16,185,979 | +37,572 | 4.34% | 45,837,121 |
| 2010-10-14 | 2010-10-12 | 2.853 | 16,148,407 | -41,329 | 4.33% | 46,074,561 |
| 2010-10-13 | 2010-10-11 | 2.853 | 16,189,736 | -636,844 | 4.34% | 46,192,480 |
| 2010-10-12 | 2010-10-08 | 2.725 | 16,826,580 | -25,361 | 4.51% | 45,859,841 |
| 2010-10-11 | 2010-10-07 | 2.662 | 16,851,941 | +9,393 | 4.52% | 44,852,501 |
| 2010-10-08 | 2010-10-06 | 2.683 | 16,842,548 | -15,029 | 4.52% | 45,186,120 |
| 2010-10-07 | 2010-10-05 | 2.640 | 16,857,577 | +15,968 | 4.52% | 44,508,561 |
| 2010-10-06 | 2010-10-04 | 2.683 | 16,841,609 | +154,985 | 4.52% | 45,183,601 |
| 2010-10-05 | 2010-09-30 | 2.662 | 16,686,624 | -18,786 | 4.47% | 44,412,499 |
| 2010-10-04 | 2010-09-29 | 2.640 | 16,705,410 | +98,626 | 4.48% | 44,106,799 |
| 2010-09-30 | 2010-09-28 | 2.662 | 16,606,784 | +74,204 | 4.45% | 44,200,000 |
| 2010-09-29 | 2010-09-27 | 2.662 | 16,532,580 | +184,103 | 4.43% | 44,002,501 |
| 2010-09-28 | 2010-09-24 | 2.768 | 16,348,477 | +54,479 | 4.38% | 45,252,999 |
| 2010-09-27 | 2010-09-22 | 2.768 | 16,293,998 | -48,843 | 4.37% | 45,102,200 |
| 2010-09-24 | 2010-09-21 | 2.747 | 16,342,841 | -8,454 | 4.38% | 44,889,419 |
| 2010-09-22 | 2010-09-20 | 2.768 | 16,351,295 | -51,661 | 4.38% | 45,260,800 |
| 2010-09-21 | 2010-09-17 | 2.747 | 16,402,956 | +61,993 | 4.40% | 45,054,539 |
| 2010-09-20 | 2010-09-16 | 2.725 | 16,340,963 | -6,575 | 4.38% | 44,536,320 |
| 2010-09-17 | 2010-09-15 | 2.704 | 16,347,538 | -4,696 | 4.38% | 44,206,160 |
| 2010-09-16 | 2010-09-14 | 2.725 | 16,352,234 | -108,959 | 4.39% | 44,567,039 |
| 2010-09-15 | 2010-09-13 | 2.768 | 16,461,193 | +15,029 | 4.41% | 45,565,000 |
| 2010-09-14 | 2010-09-10 | 2.704 | 16,446,164 | +51,661 | 4.41% | 44,472,860 |
| 2010-09-13 | 2010-09-09 | 2.683 | 16,394,503 | +15,029 | 4.40% | 43,984,081 |
| 2010-09-10 | 2010-09-08 | 2.704 | 16,379,474 | -4,697 | 4.39% | 44,292,520 |
| 2010-09-09 | 2010-09-07 | 2.789 | 16,384,171 | -133,380 | 4.39% | 45,700,661 |
| 2010-09-08 | 2010-09-06 | 2.811 | 16,517,551 | -181,284 | 4.43% | 46,424,401 |
| 2010-09-07 | 2010-09-03 | 2.683 | 16,698,835 | -23,483 | 4.48% | 44,800,559 |
| 2010-09-06 | 2010-09-02 | 2.619 | 16,722,318 | -10,332 | 4.48% | 43,795,381 |
| 2010-09-03 | 2010-09-01 | 2.555 | 16,732,650 | +11,272 | 4.49% | 42,753,600 |
| 2010-09-02 | 2010-08-31 | 2.555 | 16,721,378 | -15,968 | 4.48% | 42,724,799 |
| 2010-09-01 | 2010-08-30 | 2.555 | 16,737,346 | +27,239 | 4.49% | 42,765,599 |
| 2010-08-31 | 2010-08-27 | 2.555 | 16,710,107 | +26,300 | 4.48% | 42,696,000 |
| 2010-08-30 | 2010-08-26 | 2.598 | 16,683,807 | +42,269 | 4.47% | 43,339,281 |
| 2010-08-27 | 2010-08-25 | 2.662 | 16,641,538 | -29,118 | 4.46% | 44,292,500 |
| 2010-08-26 | 2010-08-24 | 2.704 | 16,670,656 | -12,211 | 4.47% | 45,079,919 |
| 2010-08-25 | 2010-08-23 | 2.662 | 16,682,867 | +27,239 | 4.47% | 44,402,499 |
| 2010-08-23 | 2010-08-19 | 2.704 | 16,655,628 | +29,119 | 4.47% | 45,039,281 |
| 2010-08-20 | 2010-08-18 | 2.747 | 16,626,509 | +19,725 | 4.46% | 45,668,579 |
| 2010-08-19 | 2010-08-17 | 2.725 | 16,606,784 | -20,665 | 4.45% | 45,260,800 |
| 2010-08-18 | 2010-08-16 | 2.619 | 16,627,449 | +3,758 | 4.46% | 43,546,921 |
| 2010-08-17 | 2010-08-13 | 2.640 | 16,623,691 | -59,176 | 4.46% | 43,891,039 |
| 2010-08-16 | 2010-08-12 | 2.619 | 16,682,867 | -47,904 | 4.47% | 43,692,059 |
| 2010-08-13 | 2010-08-11 | 2.576 | 16,730,771 | -63,873 | 4.49% | 43,105,039 |
| 2010-08-12 | 2010-08-10 | 2.555 | 16,794,644 | +55,419 | 4.50% | 42,912,001 |
| 2010-08-11 | 2010-08-09 | 2.576 | 16,739,225 | -161,559 | 4.49% | 43,126,820 |
| 2010-08-10 | 2010-08-06 | 2.470 | 16,900,784 | -91,112 | 4.53% | 41,743,759 |
| 2010-08-06 | 2010-08-04 | 2.427 | 16,991,896 | +14,089 | 4.56% | 41,245,200 |
| 2010-08-05 | 2010-08-03 | 2.491 | 16,977,807 | -186,920 | 4.55% | 42,295,501 |
| 2010-08-04 | 2010-08-02 | 2.491 | 17,164,727 | -114,594 | 4.60% | 42,761,160 |
| 2010-08-03 | 2010-07-30 | 2.321 | 17,279,321 | +22,543 | 4.63% | 40,103,279 |
| 2010-08-02 | 2010-07-29 | 2.321 | 17,256,778 | +37,572 | 4.63% | 40,050,960 |
| 2010-07-30 | 2010-07-28 | 2.321 | 17,219,206 | +10,332 | 4.62% | 39,963,759 |
| 2010-07-29 | 2010-07-27 | 2.342 | 17,208,874 | +52,601 | 4.61% | 40,306,200 |
| 2010-07-28 | 2010-07-26 | 2.342 | 17,156,273 | -23,483 | 4.60% | 40,182,999 |
| 2010-07-27 | 2010-07-23 | 2.363 | 17,179,756 | -46,965 | 4.61% | 40,603,801 |
| 2010-07-26 | 2010-07-22 | 2.300 | 17,226,721 | -45,086 | 4.62% | 39,614,401 |
| 2010-07-23 | 2010-07-21 | 2.300 | 17,271,807 | +23,483 | 4.63% | 39,718,080 |
| 2010-07-22 | 2010-07-20 | 2.300 | 17,248,324 | +2,817 | 4.63% | 39,664,079 |
| 2010-07-21 | 2010-07-19 | 2.236 | 17,245,507 | +45,087 | 4.62% | 38,556,001 |
| 2010-07-20 | 2010-07-16 | 2.278 | 17,200,420 | +28,179 | 4.61% | 39,187,679 |
| 2010-07-19 | 2010-07-15 | 2.300 | 17,172,241 | +70,447 | 4.60% | 39,489,119 |
| 2010-07-15 | 2010-07-13 | 2.406 | 17,101,794 | -4,696 | 4.59% | 41,147,820 |
| 2010-07-14 | 2010-07-12 | 2.363 | 17,106,490 | +154,984 | 4.59% | 40,430,639 |
| 2010-07-13 | 2010-07-09 | 2.363 | 16,951,506 | -32,876 | 4.55% | 40,064,339 |
| 2010-07-12 | 2010-07-08 | 2.300 | 16,984,382 | -14,089 | 4.55% | 39,057,121 |
| 2010-07-09 | 2010-07-07 | 2.257 | 16,998,471 | -9,393 | 4.56% | 38,365,639 |
| 2010-07-07 | 2010-07-05 | 2.236 | 17,007,864 | +56,358 | 4.56% | 38,024,699 |
| 2010-07-06 | 2010-07-02 | 2.172 | 16,951,506 | +42,268 | 4.55% | 36,815,879 |
| 2010-07-05 | 2010-06-30 | 2.257 | 16,909,238 | +46,965 | 4.53% | 38,164,240 |
| 2010-07-02 | 2010-06-29 | 2.300 | 16,862,273 | +73,265 | 4.52% | 38,776,320 |
| 2010-06-30 | 2010-06-28 | 2.406 | 16,789,008 | +36,633 | 4.50% | 40,395,240 |
| 2010-06-29 | 2010-06-25 | 2.342 | 16,752,375 | +10,332 | 4.49% | 39,236,999 |
| 2010-06-25 | 2010-06-23 | 2.385 | 16,742,043 | +41,329 | 4.49% | 39,925,760 |
| 2010-06-24 | 2010-06-22 | 2.406 | 16,700,714 | +5,636 | 4.48% | 40,182,800 |
| 2010-06-23 | 2010-06-21 | 2.449 | 16,695,078 | +31,936 | 4.48% | 40,880,200 |
| 2010-06-22 | 2010-06-18 | 2.427 | 16,663,142 | -207,585 | 4.47% | 40,447,200 |
| 2010-06-21 | 2010-06-17 | 2.300 | 16,870,727 | -51,661 | 4.52% | 38,795,761 |
| 2010-06-18 | 2010-06-15 | 2.257 | 16,922,388 | -6,575 | 4.54% | 38,193,920 |
| 2010-06-17 | 2010-06-14 | 2.214 | 16,928,963 | +52,600 | 4.54% | 37,487,840 |
| 2010-06-15 | 2010-06-11 | 2.193 | 16,876,363 | +25,361 | 4.53% | 37,012,021 |
| 2010-06-14 | 2010-06-10 | 2.236 | 16,851,002 | +89,234 | 4.52% | 37,674,001 |
| 2010-06-09 | 2010-06-07 | 2.214 | 16,761,768 | -77,962 | 4.49% | 37,117,600 |
| 2010-06-07 | 2010-06-03 | 2.257 | 16,839,730 | +9,393 | 4.52% | 38,007,360 |
| 2010-06-04 | 2010-06-02 | 2.214 | 16,830,337 | +46,965 | 4.51% | 37,269,440 |
| 2010-06-03 | 2010-06-01 | 2.236 | 16,783,372 | +14,089 | 4.50% | 37,522,800 |
| 2010-06-02 | 2010-05-31 | 2.278 | 16,769,283 | +157,802 | 4.50% | 38,205,421 |
| 2010-06-01 | 2010-05-28 | 2.342 | 16,611,481 | -21,603 | 4.45% | 38,907,001 |
| 2010-05-31 | 2010-05-27 | 2.278 | 16,633,084 | -67,630 | 4.46% | 37,895,119 |
| 2010-05-28 | 2010-05-26 | 2.236 | 16,700,714 | -120,230 | 4.48% | 37,338,000 |
| 2010-05-27 | 2010-05-25 | 2.214 | 16,820,944 | -226,371 | 4.51% | 37,248,640 |
| 2010-05-26 | 2010-05-24 | 2.321 | 17,047,315 | +28,179 | 4.57% | 39,564,821 |
| 2010-05-25 | 2010-05-20 | 2.342 | 17,019,136 | -12,211 | 4.56% | 39,861,800 |
| 2010-05-24 | 2010-05-19 | 2.427 | 17,031,347 | +30,997 | 4.57% | 41,340,961 |
| 2010-05-20 | 2010-05-18 | 2.470 | 17,000,350 | +46,026 | 4.56% | 41,989,680 |
| 2010-05-19 | 2010-05-17 | 2.534 | 16,954,324 | +61,993 | 4.55% | 42,958,999 |
| 2010-05-18 | 2010-05-14 | 2.534 | 16,892,331 | +100,505 | 4.53% | 42,801,921 |
| 2010-05-17 | 2010-05-13 | 2.491 | 16,791,826 | -12,211 | 4.50% | 41,832,181 |
| 2010-05-14 | 2010-05-12 | 2.513 | 16,804,037 | +6,575 | 4.51% | 42,220,401 |
| 2010-05-13 | 2010-05-11 | 2.449 | 16,797,462 | +11,272 | 4.50% | 41,130,901 |
| 2010-05-12 | 2010-05-10 | 2.513 | 16,786,190 | +65,751 | 4.50% | 42,175,560 |
| 2010-05-11 | 2010-05-07 | 2.449 | 16,720,439 | -74,205 | 4.48% | 40,942,300 |
| 2010-05-10 | 2010-05-06 | 2.406 | 16,794,644 | -29,118 | 4.50% | 40,408,801 |
| 2010-05-07 | 2010-05-05 | 2.555 | 16,823,762 | +37,572 | 4.51% | 42,986,400 |
| 2010-05-06 | 2010-05-04 | 2.704 | 16,786,190 | +123,987 | 4.50% | 45,392,340 |
| 2010-05-05 | 2010-05-03 | 2.683 | 16,662,203 | -2,818 | 4.47% | 44,702,281 |
| 2010-05-04 | 2010-04-30 | 2.789 | 16,665,021 | +164,378 | 4.47% | 46,484,041 |
| 2010-05-03 | 2010-04-29 | 2.789 | 16,500,643 | +1,878 | 4.42% | 46,025,539 |
| 2010-04-30 | 2010-04-28 | 2.832 | 16,498,765 | -46,025 | 4.42% | 46,722,900 |
| 2010-04-29 | 2010-04-27 | 2.874 | 16,544,790 | -42,269 | 4.44% | 47,557,799 |
| 2010-04-28 | 2010-04-26 | 2.917 | 16,587,059 | +45,086 | 4.45% | 48,385,660 |
| 2010-04-27 | 2010-04-23 | 2.874 | 16,541,973 | -117,412 | 4.44% | 47,549,701 |
| 2010-04-26 | 2010-04-22 | 2.853 | 16,659,385 | -98,626 | 4.47% | 47,532,481 |
| 2010-04-23 | 2010-04-21 | 2.917 | 16,758,011 | -108,019 | 4.49% | 48,884,340 |
| 2010-04-22 | 2010-04-20 | 2.960 | 16,866,030 | -53,540 | 4.52% | 49,917,679 |
| 2010-04-21 | 2010-04-19 | 2.896 | 16,919,570 | -309,968 | 4.54% | 48,995,359 |
| 2010-04-20 | 2010-04-16 | 2.917 | 17,229,538 | +52,600 | 4.62% | 50,259,819 |
| 2010-04-19 | 2010-04-15 | 2.960 | 17,176,938 | -266,760 | 4.61% | 50,837,861 |
| 2010-04-16 | 2010-04-14 | 2.981 | 17,443,698 | -347,541 | 4.68% | 51,998,799 |
| 2010-04-15 | 2010-04-13 | 2.789 | 17,791,239 | +27,240 | 4.77% | 49,625,421 |
| 2010-04-14 | 2010-04-12 | 2.811 | 17,763,999 | +5,636 | 4.76% | 49,927,680 |
| 2010-04-13 | 2010-04-09 | 2.811 | 17,758,363 | +118,351 | 4.76% | 49,911,840 |
| 2010-04-12 | 2010-04-08 | 2.768 | 17,640,012 | -14,089 | 4.73% | 48,828,001 |
| 2010-04-09 | 2010-04-07 | 2.789 | 17,654,101 | -77,022 | 4.73% | 49,242,900 |
| 2010-04-08 | 2010-04-01 | 2.789 | 17,731,123 | +76,083 | 4.75% | 49,457,739 |
| 2010-04-07 | 2010-03-31 | 2.811 | 17,655,040 | +168,134 | 4.73% | 49,621,439 |
| 2010-04-01 | 2010-03-30 | 2.853 | 17,486,906 | -37,572 | 4.69% | 49,893,560 |
| 2010-03-31 | 2010-03-29 | 2.768 | 17,524,478 | +158,741 | 4.70% | 48,508,200 |
| 2010-03-30 | 2010-03-26 | 2.725 | 17,365,737 | +45,087 | 4.66% | 47,329,281 |
| 2010-03-29 | 2010-03-25 | 2.747 | 17,320,650 | +103,322 | 4.64% | 47,575,199 |
| 2010-03-26 | 2010-03-24 | 2.747 | 17,217,328 | +88,294 | 4.62% | 47,291,401 |
| 2010-03-25 | 2010-03-23 | 2.768 | 17,129,034 | +170,013 | 4.59% | 47,413,601 |
| 2010-03-24 | 2010-03-22 | 2.768 | 16,959,021 | +138,077 | 4.55% | 46,943,001 |
| 2010-03-23 | 2010-03-19 | 2.853 | 16,820,944 | +80,780 | 4.51% | 47,993,440 |
| 2010-03-22 | 2010-03-18 | 2.811 | 16,740,164 | +146,530 | 4.49% | 47,050,079 |
| 2010-03-19 | 2010-03-17 | 2.853 | 16,593,634 | -76,083 | 4.45% | 47,344,880 |
| 2010-03-18 | 2010-03-16 | 2.832 | 16,669,717 | +4,696 | 4.47% | 47,207,020 |
| 2010-03-17 | 2010-03-15 | 2.874 | 16,665,021 | +17,847 | 4.47% | 47,903,401 |
| 2010-03-16 | 2010-03-12 | 2.960 | 16,647,174 | +3,757 | 4.46% | 49,269,940 |
| 2010-03-15 | 2010-03-11 | 3.045 | 16,643,417 | -350,358 | 4.46% | 50,676,341 |
| 2010-03-12 | 2010-03-10 | 2.725 | 16,993,775 | +64,812 | 4.56% | 46,315,521 |
| 2010-03-11 | 2010-03-09 | 2.725 | 16,928,963 | +222,613 | 4.54% | 46,138,879 |
| 2010-03-10 | 2010-03-08 | 2.768 | 16,706,350 | +39,451 | 4.48% | 46,243,601 |
| 2010-03-09 | 2010-03-05 | 2.768 | 16,666,899 | +142,773 | 4.47% | 46,134,400 |
| 2010-03-08 | 2010-03-04 | 2.768 | 16,524,126 | +17,847 | 4.43% | 45,739,200 |
| 2010-03-05 | 2010-03-03 | 2.789 | 16,506,279 | +122,108 | 4.43% | 46,041,259 |
| 2010-03-04 | 2010-03-02 | 2.853 | 16,384,171 | +42,269 | 4.39% | 46,747,241 |
| 2010-03-03 | 2010-03-01 | 2.789 | 16,341,902 | -7,515 | 4.38% | 45,582,760 |
| 2010-03-02 | 2010-02-26 | 2.768 | 16,349,417 | +191,617 | 4.38% | 45,255,601 |
| 2010-03-01 | 2010-02-25 | 2.832 | 16,157,800 | +107,080 | 4.33% | 45,757,321 |
| 2010-02-26 | 2010-02-24 | 2.832 | 16,050,720 | +39,451 | 4.30% | 45,454,080 |
| 2010-02-25 | 2010-02-23 | 2.917 | 16,011,269 | -4,697 | 4.29% | 46,706,039 |
| 2010-02-24 | 2010-02-22 | 2.896 | 16,015,966 | -27,239 | 4.29% | 46,378,721 |
| 2010-02-23 | 2010-02-19 | 2.832 | 16,043,205 | +54,479 | 4.30% | 45,432,799 |
| 2010-02-22 | 2010-02-18 | 2.874 | 15,988,726 | -4,697 | 4.29% | 45,959,400 |
| 2010-02-19 | 2010-02-17 | 2.896 | 15,993,423 | +940 | 4.29% | 46,313,441 |
| 2010-02-18 | 2010-02-12 | 2.853 | 15,992,483 | +30,057 | 4.29% | 45,629,679 |
| 2010-02-17 | 2010-02-11 | 2.832 | 15,962,426 | -2,818 | 4.28% | 45,204,040 |
| 2010-02-12 | 2010-02-10 | 2.789 | 15,965,244 | +84,537 | 4.28% | 44,532,141 |
| 2010-02-11 | 2010-02-09 | 2.768 | 15,880,707 | +7,514 | 4.26% | 43,958,200 |
| 2010-02-10 | 2010-02-08 | 2.768 | 15,873,193 | -177,527 | 4.26% | 43,937,401 |
| 2010-02-09 | 2010-02-05 | 2.917 | 16,050,720 | -26,300 | 4.30% | 46,821,121 |
| 2010-02-08 | 2010-02-04 | 3.045 | 16,077,020 | -4,697 | 4.31% | 48,951,760 |
| 2010-02-05 | 2010-02-03 | 3.024 | 16,081,717 | -42,268 | 4.31% | 48,623,641 |
| 2010-02-04 | 2010-02-02 | 2.981 | 16,123,985 | -37,572 | 4.32% | 48,064,800 |
| 2010-02-03 | 2010-02-01 | 2.896 | 16,161,557 | +31,936 | 4.33% | 46,800,320 |
| 2010-02-02 | 2010-01-29 | 2.917 | 16,129,621 | -98,626 | 4.33% | 47,051,280 |
| 2010-02-01 | 2010-01-28 | 2.960 | 16,228,247 | +46,965 | 4.35% | 48,030,060 |
| 2010-01-29 | 2010-01-27 | 3.024 | 16,181,282 | +15,029 | 4.34% | 48,924,679 |
| 2010-01-28 | 2010-01-26 | 3.109 | 16,166,253 | +298,696 | 4.34% | 50,256,119 |
| 2010-01-27 | 2010-01-25 | 3.300 | 15,867,557 | +307,151 | 4.26% | 52,368,301 |
| 2010-01-26 | 2010-01-22 | 3.535 | 15,560,406 | -398,263 | 4.17% | 54,999,119 |
| 2010-01-25 | 2010-01-21 | 3.598 | 15,958,669 | +625,573 | 4.28% | 57,426,201 |
| 2010-01-22 | 2010-01-20 | 3.939 | 15,333,096 | -243,278 | 4.11% | 60,398,799 |
| 2010-01-21 | 2010-01-19 | 3.236 | 15,576,374 | +35,693 | 4.18% | 50,412,318 |
| 2010-01-18 | 2010-01-14 | 3.513 | 15,540,681 | -460,256 | 4.17% | 54,598,499 |
| 2010-01-15 | 2010-01-13 | 2.960 | 16,000,937 | -439,591 | 4.29% | 47,357,300 |
| 2010-01-13 | 2010-01-11 | 2.981 | 16,440,528 | -550,429 | 4.41% | 49,008,399 |
| 2010-01-12 | 2010-01-08 | 2.768 | 16,990,957 | -142,773 | 4.56% | 47,031,400 |
| 2010-01-11 | 2010-01-07 | 2.853 | 17,133,730 | -152,166 | 4.59% | 48,885,880 |
| 2010-01-08 | 2010-01-06 | 2.704 | 17,285,896 | -52,601 | 4.64% | 46,743,619 |
| 2010-01-07 | 2010-01-05 | 2.598 | 17,338,497 | -27,240 | 4.65% | 45,039,960 |
| 2010-01-06 | 2010-01-04 | 2.619 | 17,365,737 | -63,872 | 4.66% | 45,480,481 |
| 2010-01-05 | 2009-12-31 | 2.619 | 17,429,609 | +4,697 | 4.67% | 45,647,760 |
| 2010-01-04 | 2009-12-29 | 2.640 | 17,424,912 | +32,875 | 4.67% | 46,006,479 |
| 2009-12-30 | 2009-12-28 | 2.640 | 17,392,037 | +47,904 | 4.66% | 45,919,680 |
| 2009-12-29 | 2009-12-24 | 2.598 | 17,344,133 | +25,361 | 4.65% | 45,054,600 |
| 2009-12-28 | 2009-12-22 | 2.576 | 17,318,772 | +20,665 | 4.64% | 44,619,961 |
| 2009-12-23 | 2009-12-21 | 2.598 | 17,298,107 | -46,965 | 4.64% | 44,935,039 |
| 2009-12-22 | 2009-12-18 | 2.555 | 17,345,072 | -211,342 | 4.65% | 44,318,400 |
| 2009-12-21 | 2009-12-17 | 2.470 | 17,556,414 | -283,668 | 4.71% | 43,363,120 |
| 2009-12-18 | 2009-12-16 | 2.683 | 17,840,082 | +51,661 | 4.78% | 47,862,360 |
| 2009-12-17 | 2009-12-15 | 2.768 | 17,788,421 | +63,873 | 4.77% | 49,238,801 |
| 2009-12-16 | 2009-12-14 | 2.896 | 17,724,548 | +36,632 | 4.75% | 51,326,399 |
| 2009-12-15 | 2009-12-11 | 2.896 | 17,687,916 | +15,968 | 4.74% | 51,220,321 |
| 2009-12-14 | 2009-12-10 | 2.832 | 17,671,948 | -129,623 | 4.74% | 50,045,241 |
| 2009-12-11 | 2009-12-09 | 2.938 | 17,801,571 | +122,109 | 4.77% | 52,307,521 |
| 2009-12-10 | 2009-12-08 | 2.960 | 17,679,462 | +54,479 | 4.74% | 52,325,160 |
| 2009-12-09 | 2009-12-07 | 3.024 | 17,624,983 | +22,543 | 4.73% | 53,289,760 |
| 2009-12-08 | 2009-12-04 | 2.938 | 17,602,440 | -122,108 | 4.72% | 51,722,401 |
| 2009-12-07 | 2009-12-03 | 2.917 | 17,724,548 | -193,496 | 4.75% | 51,703,799 |
| 2009-12-04 | 2009-12-02 | 2.704 | 17,918,044 | -36,632 | 4.80% | 48,453,041 |
| 2009-12-03 | 2009-12-01 | 2.725 | 17,954,676 | -9,393 | 4.81% | 48,934,399 |
| 2009-12-02 | 2009-11-30 | 2.725 | 17,964,069 | -132,441 | 4.82% | 48,959,999 |
| 2009-12-01 | 2009-11-27 | 2.576 | 18,096,510 | +139,016 | 4.85% | 46,623,719 |
| 2009-11-30 | 2009-11-26 | 2.704 | 17,957,494 | +19,725 | 4.82% | 48,559,719 |
| 2009-11-27 | 2009-11-25 | 2.747 | 17,937,769 | -26,300 | 4.81% | 49,270,260 |
| 2009-11-26 | 2009-11-24 | 2.640 | 17,964,069 | +28,179 | 4.82% | 47,429,999 |
| 2009-11-25 | 2009-11-23 | 2.662 | 17,935,890 | +9,393 | 4.81% | 47,737,499 |
| 2009-11-24 | 2009-11-20 | 2.662 | 17,926,497 | +119,290 | 4.81% | 47,712,499 |
| 2009-11-23 | 2009-11-19 | 2.725 | 17,807,207 | +18,786 | 4.78% | 48,532,481 |
| 2009-11-20 | 2009-11-18 | 2.683 | 17,788,421 | +147,470 | 4.77% | 47,723,761 |
| 2009-11-19 | 2009-11-17 | 2.874 | 17,640,951 | +30,058 | 4.73% | 50,708,700 |
| 2009-11-18 | 2009-11-16 | 2.896 | 17,610,893 | +46,965 | 4.72% | 50,997,279 |
| 2009-11-17 | 2009-11-13 | 2.896 | 17,563,928 | +410,473 | 4.71% | 50,861,279 |
| 2009-11-16 | 2009-11-12 | 2.896 | 17,153,455 | +88,294 | 4.60% | 49,672,639 |
| 2009-11-13 | 2009-11-11 | 2.917 | 17,065,161 | +170,952 | 4.58% | 49,780,319 |
| 2009-11-12 | 2009-11-10 | 2.832 | 16,894,209 | +206,645 | 4.53% | 47,842,759 |
| 2009-11-11 | 2009-11-09 | 2.874 | 16,687,564 | +124,927 | 4.48% | 47,968,201 |
| 2009-11-10 | 2009-11-06 | 2.981 | 16,562,637 | -388,869 | 4.44% | 49,372,400 |
| 2009-11-09 | 2009-11-05 | 2.598 | 16,951,506 | -11,272 | 4.55% | 44,034,679 |
| 2009-11-06 | 2009-11-04 | 2.619 | 16,962,778 | +135,259 | 4.55% | 44,425,140 |
| 2009-11-05 | 2009-11-03 | 2.619 | 16,827,519 | -17,847 | 4.51% | 44,070,900 |
| 2009-11-04 | 2009-11-02 | 2.640 | 16,845,366 | +113,655 | 4.52% | 44,476,321 |
| 2009-11-03 | 2009-10-30 | 2.598 | 16,731,711 | +186,921 | 4.49% | 43,463,721 |
| 2009-11-02 | 2009-10-29 | 2.491 | 16,544,790 | +49,782 | 4.44% | 41,216,759 |
| 2009-10-30 | 2009-10-28 | 2.662 | 16,495,008 | +135,259 | 4.42% | 43,902,501 |
| 2009-10-29 | 2009-10-27 | 2.725 | 16,359,749 | +143,713 | 4.39% | 44,587,521 |
| 2009-10-28 | 2009-10-23 | 2.683 | 16,216,036 | +273,335 | 4.35% | 43,505,279 |
| 2009-10-27 | 2009-10-22 | 2.704 | 15,942,701 | +294,001 | 4.28% | 43,111,421 |
| 2009-10-23 | 2009-10-21 | 2.725 | 15,648,700 | +8,453 | 4.20% | 42,649,599 |
| 2009-10-22 | 2009-10-20 | 2.747 | 15,640,247 | -160,620 | 4.19% | 42,959,581 |
| 2009-10-21 | 2009-10-19 | 2.534 | 15,800,867 | -13,150 | 4.24% | 40,036,361 |
| 2009-10-20 | 2009-10-16 | 2.385 | 15,814,017 | -79,840 | 4.24% | 37,712,640 |
| 2009-10-19 | 2009-10-15 | 2.427 | 15,893,857 | -123,048 | 4.26% | 38,579,880 |
| 2009-10-16 | 2009-10-14 | 2.491 | 16,016,905 | +171,891 | 4.30% | 39,901,680 |
| 2009-10-15 | 2009-10-13 | 2.342 | 15,845,014 | -124,926 | 4.25% | 37,111,801 |
| 2009-10-14 | 2009-10-12 | 2.214 | 15,969,940 | +309,968 | 4.28% | 35,364,160 |
| 2009-10-13 | 2009-10-09 | 2.044 | 15,659,972 | +18,786 | 4.20% | 32,010,240 |
| 2009-10-12 | 2009-10-08 | 2.001 | 15,641,186 | +30,997 | 4.19% | 31,305,760 |
| 2009-10-09 | 2009-10-07 | 1.980 | 15,610,189 | +21,604 | 4.19% | 30,911,340 |
| 2009-10-08 | 2009-10-06 | 1.938 | 15,588,585 | +11,271 | 4.18% | 30,204,719 |
| 2009-10-07 | 2009-10-05 | 2.001 | 15,577,314 | -29,118 | 4.18% | 31,177,920 |
| 2009-10-06 | 2009-10-02 | 2.044 | 15,606,432 | +46,965 | 4.19% | 31,900,800 |
| 2009-10-05 | 2009-09-30 | 2.087 | 15,559,467 | -65,751 | 4.17% | 32,467,400 |
| 2009-10-02 | 2009-09-29 | 2.108 | 15,625,218 | +82,658 | 4.19% | 32,937,300 |
| 2009-09-30 | 2009-09-28 | 2.044 | 15,542,560 | +70,448 | 4.17% | 31,770,241 |
| 2009-09-29 | 2009-09-25 | 2.108 | 15,472,112 | +77,022 | 4.15% | 32,614,559 |
| 2009-09-28 | 2009-09-24 | 2.065 | 15,395,090 | +13,150 | 4.13% | 31,796,600 |
| 2009-09-25 | 2009-09-23 | 2.193 | 15,381,940 | +58,237 | 4.12% | 33,734,560 |
| 2009-09-24 | 2009-09-22 | 2.214 | 15,323,703 | +56,357 | 4.11% | 33,933,119 |
| 2009-09-23 | 2009-09-21 | 2.300 | 15,267,346 | -74,204 | 4.09% | 35,108,641 |
| 2009-09-22 | 2009-09-18 | 2.342 | 15,341,550 | +30,997 | 4.11% | 35,932,600 |
| 2009-09-21 | 2009-09-17 | 2.236 | 15,310,553 | +135,259 | 4.11% | 34,230,000 |
| 2009-09-18 | 2009-09-16 | 2.257 | 15,175,294 | +9,393 | 4.07% | 34,250,719 |
| 2009-09-17 | 2009-09-15 | 2.214 | 15,165,901 | +23,482 | 4.07% | 33,583,679 |
| 2009-09-16 | 2009-09-14 | 2.236 | 15,142,419 | +27,240 | 4.06% | 33,854,100 |
| 2009-09-15 | 2009-09-11 | 2.278 | 15,115,179 | +18,786 | 4.05% | 34,436,879 |
| 2009-09-14 | 2009-09-10 | 2.236 | 15,096,393 | +34,754 | 4.05% | 33,751,199 |
| 2009-09-11 | 2009-09-09 | 2.278 | 15,061,639 | +5,635 | 4.04% | 34,314,899 |
| 2009-09-10 | 2009-09-08 | 2.342 | 15,056,004 | -14,089 | 4.04% | 35,263,801 |
| 2009-09-09 | 2009-09-07 | 2.278 | 15,070,093 | +19,725 | 4.04% | 34,334,160 |
| 2009-09-08 | 2009-09-04 | 2.151 | 15,050,368 | +10,333 | 4.04% | 32,366,461 |
| 2009-09-07 | 2009-09-03 | 2.193 | 15,040,035 | +13,150 | 4.03% | 32,984,719 |
| 2009-09-04 | 2009-09-02 | 2.151 | 15,026,885 | -7,515 | 4.03% | 32,315,959 |
| 2009-09-03 | 2009-09-01 | 2.193 | 15,034,400 | -26,300 | 4.03% | 32,972,361 |
| 2009-09-02 | 2009-08-31 | 2.151 | 15,060,700 | +122,109 | 4.04% | 32,388,680 |
| 2009-09-01 | 2009-08-28 | 2.214 | 14,938,591 | -30,058 | 4.01% | 33,080,319 |
| 2009-08-31 | 2009-08-27 | 2.214 | 14,968,649 | +18,786 | 4.01% | 33,146,880 |
| 2009-08-28 | 2009-08-26 | 2.257 | 14,949,863 | +104,262 | 4.01% | 33,741,920 |
| 2009-08-27 | 2009-08-25 | 2.257 | 14,845,601 | +117,412 | 3.98% | 33,506,600 |
| 2009-08-26 | 2009-08-24 | 2.278 | 14,728,189 | +62,933 | 3.95% | 33,555,201 |
| 2009-08-25 | 2009-08-21 | 2.427 | 14,665,256 | -145,591 | 3.93% | 35,597,641 |
| 2009-08-24 | 2009-08-20 | 2.300 | 14,810,847 | +102,384 | 3.97% | 34,058,880 |
| 2009-08-21 | 2009-08-19 | 2.023 | 14,708,463 | +74,204 | 3.94% | 29,752,099 |
| 2009-08-20 | 2009-08-18 | 2.108 | 14,634,259 | -46,025 | 3.92% | 30,848,400 |
| 2009-08-19 | 2009-08-17 | 2.278 | 14,680,284 | -75,144 | 3.94% | 33,446,059 |
| 2009-08-18 | 2009-08-14 | 2.427 | 14,755,428 | -9,393 | 3.96% | 35,816,519 |
| 2009-08-17 | 2009-08-13 | 2.555 | 14,764,821 | +82,658 | 3.96% | 37,725,599 |
| 2009-08-14 | 2009-08-12 | 2.491 | 14,682,163 | +31,936 | 3.94% | 36,576,540 |
| 2009-08-13 | 2009-08-11 | 2.513 | 14,650,227 | +84,537 | 3.93% | 36,808,920 |
| 2009-08-12 | 2009-08-10 | 2.449 | 14,565,690 | -45,086 | 3.91% | 35,666,100 |
| 2009-08-11 | 2009-08-07 | 2.449 | 14,610,776 | -16,908 | 3.92% | 35,776,499 |
| 2009-08-10 | 2009-08-06 | 2.576 | 14,627,684 | -4,696 | 3.92% | 37,686,661 |
| 2009-08-07 | 2009-08-05 | 2.576 | 14,632,380 | +13,150 | 3.92% | 37,698,759 |
| 2009-08-06 | 2009-08-04 | 2.662 | 14,619,230 | +30,997 | 3.92% | 38,910,000 |
| 2009-08-05 | 2009-08-03 | 2.704 | 14,588,233 | -22,543 | 3.91% | 39,448,739 |
| 2009-08-04 | 2009-07-31 | 2.619 | 14,610,776 | +33,814 | 3.92% | 38,265,299 |
| 2009-08-03 | 2009-07-30 | 2.534 | 14,576,962 | +11,272 | 3.91% | 36,935,221 |
| 2009-07-31 | 2009-07-29 | 2.534 | 14,565,690 | +45,086 | 3.91% | 36,906,660 |
| 2009-07-30 | 2009-07-28 | 2.662 | 14,520,604 | +27,240 | 3.89% | 38,647,501 |
| 2009-07-29 | 2009-07-27 | 2.747 | 14,493,364 | -151,227 | 3.89% | 39,809,400 |
| 2009-07-28 | 2009-07-24 | 2.683 | 14,644,591 | -336,269 | 3.93% | 39,289,320 |
| 2009-07-27 | 2009-07-23 | 2.725 | 14,980,860 | -190,677 | 4.02% | 40,829,441 |
| 2009-07-24 | 2009-07-22 | 2.874 | 15,171,537 | -88,294 | 4.07% | 43,610,400 |
| 2009-07-23 | 2009-07-21 | 2.853 | 15,259,831 | -137,138 | 4.09% | 43,539,280 |
| 2009-07-22 | 2009-07-20 | 3.002 | 15,396,969 | +99,566 | 4.13% | 46,225,441 |
| 2009-07-21 | 2009-07-17 | 2.960 | 15,297,403 | +255,489 | 4.10% | 45,275,080 |
| 2009-07-20 | 2009-07-16 | 2.725 | 15,041,914 | +696,959 | 4.03% | 40,995,840 |
| 2009-07-17 | 2009-07-15 | 2.342 | 14,344,955 | -158,741 | 3.85% | 33,598,400 |
| 2009-07-16 | 2009-07-14 | 2.278 | 14,503,696 | +69,508 | 3.89% | 33,043,739 |
| 2009-07-15 | 2009-07-13 | 2.342 | 14,434,188 | -423,624 | 3.87% | 33,807,399 |
| 2009-07-14 | 2009-07-10 | 2.300 | 14,857,812 | +216,978 | 3.98% | 34,166,881 |
| 2009-07-13 | 2009-07-09 | 2.087 | 14,640,834 | +233,885 | 3.93% | 30,550,520 |
| 2009-07-10 | 2009-07-08 | 1.810 | 14,406,949 | -166,255 | 3.86% | 26,074,600 |
| 2009-07-09 | 2009-07-07 | 1.703 | 14,573,204 | -18,786 | 3.91% | 24,823,999 |
| 2009-07-08 | 2009-07-06 | 1.703 | 14,591,990 | -30,997 | 3.91% | 24,855,999 |
| 2009-07-07 | 2009-07-03 | 1.725 | 14,622,987 | -451,802 | 3.92% | 25,220,160 |
| 2009-07-06 | 2009-07-02 | 1.469 | 15,074,789 | +19,725 | 4.04% | 22,147,619 |
| 2009-07-03 | 2009-06-30 | 1.469 | 15,055,064 | -169,074 | 4.04% | 22,118,640 |
| 2009-07-02 | 2009-06-29 | 1.512 | 15,224,138 | -117,412 | 4.08% | 23,015,360 |
| 2009-06-30 | 2009-06-26 | 1.533 | 15,341,550 | -140,895 | 4.11% | 23,519,520 |
| 2009-06-29 | 2009-06-25 | 1.512 | 15,482,445 | -11,271 | 4.15% | 23,405,860 |
| 2009-06-26 | 2009-06-24 | 1.512 | 15,493,716 | -940 | 4.15% | 23,422,900 |
| 2009-06-25 | 2009-06-23 | 1.469 | 15,494,656 | -100,504 | 4.16% | 22,764,481 |
| 2009-06-24 | 2009-06-22 | 1.512 | 15,595,160 | -18,786 | 4.18% | 23,576,259 |
| 2009-06-23 | 2009-06-19 | 1.490 | 15,613,946 | -39,451 | 4.19% | 23,272,199 |
| 2009-06-22 | 2009-06-18 | 1.512 | 15,653,397 | -2,818 | 4.20% | 23,664,300 |
| 2009-06-19 | 2009-06-17 | 1.533 | 15,656,215 | +80,780 | 4.20% | 24,001,920 |
| 2009-06-18 | 2009-06-16 | 1.533 | 15,575,435 | +177,527 | 4.18% | 23,878,080 |
| 2009-06-17 | 2009-06-15 | 1.576 | 15,397,908 | +361,630 | 4.13% | 24,261,640 |
| 2009-06-16 | 2009-06-12 | 1.490 | 15,036,278 | +422,684 | 4.03% | 22,411,200 |
| 2009-06-15 | 2009-06-11 | 1.533 | 14,613,594 | -31,936 | 3.92% | 22,403,520 |
| 2009-06-12 | 2009-06-10 | 1.554 | 14,645,530 | +185,981 | 3.93% | 22,764,319 |
| 2009-06-11 | 2009-06-09 | 1.640 | 14,459,549 | -373,841 | 3.88% | 23,706,759 |
| 2009-06-10 | 2009-06-08 | 1.469 | 14,833,390 | +12,211 | 3.98% | 21,792,960 |
| 2009-06-09 | 2009-06-05 | 1.490 | 14,821,179 | -34,754 | 3.97% | 22,090,600 |
| 2009-06-08 | 2009-06-04 | 1.469 | 14,855,933 | +42,268 | 3.98% | 21,826,080 |
| 2009-06-05 | 2009-06-03 | 1.512 | 14,813,665 | +41,329 | 3.97% | 22,394,820 |
| 2009-06-04 | 2009-06-02 | 1.448 | 14,772,336 | -1,878 | 3.96% | 21,388,721 |
| 2009-06-03 | 2009-06-01 | 1.469 | 14,774,214 | +148,409 | 3.96% | 21,706,020 |
| 2009-06-02 | 2009-05-29 | 1.469 | 14,625,805 | -247,975 | 3.92% | 21,487,980 |
| 2009-06-01 | 2009-05-27 | 1.512 | 14,873,780 | -50,722 | 3.99% | 22,485,700 |
| 2009-05-29 | 2009-05-26 | 1.490 | 14,924,502 | -19,725 | 4.00% | 22,244,600 |
| 2009-05-27 | 2009-05-25 | 1.405 | 14,944,227 | +55,418 | 4.01% | 21,001,200 |
| 2009-05-26 | 2009-05-22 | 1.341 | 14,888,809 | +298,697 | 3.99% | 19,972,261 |
| 2009-05-25 | 2009-05-21 | 1.427 | 14,590,112 | -21,604 | 3.91% | 20,814,220 |
| 2009-05-22 | 2009-05-20 | 1.448 | 14,611,716 | +47,905 | 3.92% | 21,156,160 |
| 2009-05-21 | 2009-05-19 | 1.427 | 14,563,811 | +128,683 | 3.91% | 20,776,699 |
| 2009-05-20 | 2009-05-18 | 1.427 | 14,435,128 | +253,611 | 3.87% | 20,593,120 |
| 2009-05-19 | 2009-05-15 | 1.554 | 14,181,517 | +51,661 | 3.80% | 22,043,080 |
| 2009-05-18 | 2009-05-14 | 1.554 | 14,129,856 | +238,582 | 3.79% | 21,962,780 |
| 2009-05-15 | 2009-05-13 | 1.490 | 13,891,274 | +444,288 | 3.73% | 20,704,600 |
| 2009-05-14 | 2009-05-12 | 1.661 | 13,446,986 | +951,508 | 3.61% | 22,332,959 |
| 2009-05-13 | 2009-05-11 | 1.256 | 12,495,478 | +46,026 | 3.35% | 15,697,540 |
| 2009-05-12 | 2009-05-08 | 1.214 | 12,449,452 | +49,783 | 3.34% | 15,109,560 |
| 2009-05-11 | 2009-05-07 | 1.192 | 12,399,669 | +94,869 | 3.33% | 14,785,119 |
| 2009-05-08 | 2009-05-06 | 1.171 | 12,304,800 | +46,964 | 3.30% | 14,409,999 |
| 2009-05-07 | 2009-05-05 | 1.011 | 12,257,836 | +80,780 | 3.29% | 12,397,500 |
| 2009-05-06 | 2009-05-04 | 1.022 | 12,177,056 | +253,610 | 3.27% | 12,445,440 |
| 2009-05-05 | 2009-04-30 | 0.979 | 11,923,446 | -50,722 | 3.20% | 11,678,480 |
| 2009-04-29 | 2009-04-27 | 0.841 | 11,974,168 | -46,965 | 3.21% | 10,070,920 |
| 2009-04-24 | 2009-04-22 | 0.937 | 12,021,133 | +29,119 | 3.22% | 11,262,240 |
| 2009-04-23 | 2009-04-21 | 0.958 | 11,992,014 | -9,393 | 3.22% | 11,490,300 |
| 2009-04-22 | 2009-04-20 | 0.979 | 12,001,407 | -58,237 | 3.22% | 11,754,840 |
| 2009-04-21 | 2009-04-17 | 0.937 | 12,059,644 | -200,070 | 3.23% | 11,298,320 |
| 2009-04-20 | 2009-04-16 | 0.862 | 12,259,714 | +51,661 | 3.29% | 10,572,120 |
| 2009-04-17 | 2009-04-15 | 0.830 | 12,208,053 | +87,355 | 3.27% | 10,137,660 |
| 2009-04-16 | 2009-04-14 | 0.852 | 12,120,698 | +86,415 | 3.25% | 10,323,200 |
| 2009-04-15 | 2009-04-09 | 0.852 | 12,034,283 | +2,818 | 3.23% | 10,249,600 |
| 2009-04-14 | 2009-04-08 | 0.798 | 12,031,465 | -142,773 | 3.23% | 9,606,750 |
| 2009-04-09 | 2009-04-07 | 0.830 | 12,174,238 | +46,026 | 3.26% | 10,109,580 |
| 2009-04-08 | 2009-04-06 | 0.841 | 12,128,212 | -290,243 | 3.25% | 10,200,480 |
| 2009-04-07 | 2009-04-03 | 0.681 | 12,418,455 | -54,480 | 3.33% | 8,461,440 |
| 2009-04-06 | 2009-04-02 | 0.671 | 12,472,935 | -123,987 | 3.34% | 8,365,770 |
| 2009-04-03 | 2009-04-01 | 0.628 | 12,596,922 | +61,054 | 3.38% | 7,912,490 |
| 2009-04-01 | 2009-03-30 | 0.639 | 12,535,868 | +140,895 | 3.36% | 8,007,600 |
| 2009-03-31 | 2009-03-27 | 0.660 | 12,394,973 | +23,482 | 3.32% | 8,181,520 |
| 2009-03-30 | 2009-03-26 | 0.671 | 12,371,491 | -46,964 | 3.32% | 8,297,730 |
| 2009-03-27 | 2009-03-25 | 0.681 | 12,418,455 | +16,907 | 3.33% | 8,461,440 |
| 2009-03-26 | 2009-03-24 | 0.649 | 12,401,548 | +37,572 | 3.33% | 8,053,830 |
| 2009-03-25 | 2009-03-23 | 0.596 | 12,363,976 | +33,815 | 3.32% | 7,371,280 |
| 2009-03-24 | 2009-03-20 | 0.586 | 12,330,161 | +191,616 | 3.31% | 7,219,850 |
| 2009-03-23 | 2009-03-19 | 0.586 | 12,138,545 | +23,483 | 3.26% | 7,107,650 |
| 2009-03-20 | 2009-03-18 | 0.596 | 12,115,062 | -48,844 | 3.25% | 7,222,880 |
| 2009-03-19 | 2009-03-17 | 0.617 | 12,163,906 | +55,419 | 3.26% | 7,511,000 |
| 2009-03-18 | 2009-03-16 | 0.575 | 12,108,487 | +9,393 | 3.25% | 6,961,140 |
| 2009-03-17 | 2009-03-13 | 0.564 | 12,099,094 | +93,930 | 3.24% | 6,826,930 |
| 2009-03-16 | 2009-03-12 | 0.554 | 12,005,164 | +61,993 | 3.22% | 6,646,120 |
| 2009-03-13 | 2009-03-11 | 0.575 | 11,943,171 | -98,626 | 3.20% | 6,866,100 |
| 2009-03-12 | 2009-03-10 | 0.554 | 12,041,797 | +103,323 | 3.23% | 6,666,400 |
| 2009-03-11 | 2009-03-09 | 0.575 | 11,938,474 | +70,447 | 3.20% | 6,863,400 |
| 2009-03-10 | 2009-03-06 | 0.586 | 11,868,027 | +17,847 | 3.18% | 6,949,250 |
| 2009-03-09 | 2009-03-05 | 0.617 | 11,850,180 | -15,968 | 3.18% | 7,317,280 |
| 2009-03-06 | 2009-03-04 | 0.607 | 11,866,148 | -12,211 | 3.18% | 7,200,810 |
| 2009-03-05 | 2009-03-03 | 0.639 | 11,878,359 | -23,483 | 3.19% | 7,587,600 |
| 2009-03-03 | 2009-02-27 | 0.692 | 11,901,842 | -10,332 | 3.19% | 8,236,150 |
| 2009-03-02 | 2009-02-26 | 0.692 | 11,912,174 | +939 | 3.19% | 8,243,300 |
| 2009-02-27 | 2009-02-25 | 0.692 | 11,911,235 | -6,575 | 3.19% | 8,242,650 |
| 2009-02-26 | 2009-02-24 | 0.681 | 11,917,810 | +18,786 | 3.20% | 8,120,320 |
| 2009-02-25 | 2009-02-23 | 0.681 | 11,899,024 | -4,696 | 3.19% | 8,107,520 |
| 2009-02-23 | 2009-02-19 | 0.660 | 11,903,720 | +44,147 | 3.19% | 7,857,260 |
| 2009-02-20 | 2009-02-18 | 0.660 | 11,859,573 | +35,693 | 3.18% | 7,828,120 |
| 2009-02-19 | 2009-02-17 | 0.713 | 11,823,880 | +8,454 | 3.17% | 8,433,960 |
| 2009-02-18 | 2009-02-16 | 0.724 | 11,815,426 | -23,483 | 3.17% | 8,553,720 |
| 2009-02-13 | 2009-02-11 | 0.703 | 11,838,909 | +14,090 | 3.17% | 8,318,640 |
| 2009-02-12 | 2009-02-10 | 0.724 | 11,824,819 | -9,393 | 3.17% | 8,560,520 |
| 2009-02-11 | 2009-02-09 | 0.745 | 11,834,212 | -9,393 | 3.17% | 8,819,300 |
| 2009-02-10 | 2009-02-06 | 0.724 | 11,843,605 | -4,697 | 3.18% | 8,574,120 |
| 2009-02-09 | 2009-02-05 | 0.703 | 11,848,302 | +124,927 | 3.18% | 8,325,240 |
| 2009-02-05 | 2009-02-03 | 0.681 | 11,723,375 | +51,661 | 3.14% | 7,987,840 |
| 2009-02-03 | 2009-01-30 | 0.681 | 11,671,714 | +234,825 | 3.13% | 7,952,640 |
| 2009-01-30 | 2009-01-23 | 0.703 | 11,436,889 | -46,965 | 3.07% | 8,036,160 |
| 2009-01-23 | 2009-01-21 | 0.681 | 11,483,854 | +131,501 | 3.08% | 7,824,640 |
| 2009-01-21 | 2009-01-19 | 0.735 | 11,352,353 | -37,571 | 3.04% | 8,339,340 |
| 2009-01-19 | 2009-01-15 | 0.724 | 11,389,924 | +313,725 | 3.05% | 8,245,680 |
| 2009-01-15 | 2009-01-13 | 0.703 | 11,076,199 | +11,272 | 2.97% | 7,782,720 |
| 2009-01-14 | 2009-01-12 | 0.735 | 11,064,927 | -79,841 | 2.97% | 8,128,200 |
| 2009-01-13 | 2009-01-09 | 0.767 | 11,144,768 | -122,108 | 2.99% | 8,542,800 |
| 2009-01-12 | 2009-01-08 | 0.777 | 11,266,876 | +56,357 | 3.02% | 8,756,350 |
| 2009-01-09 | 2009-01-07 | 0.841 | 11,210,519 | +81,719 | 3.01% | 9,428,650 |
| 2009-01-08 | 2009-01-06 | 0.703 | 11,128,800 | +29,119 | 2.98% | 7,819,680 |
| 2009-01-07 | 2009-01-05 | 0.681 | 11,099,681 | -49,783 | 2.98% | 7,562,880 |
| 2009-01-06 | 2009-01-02 | 0.735 | 11,149,464 | -91,112 | 2.99% | 8,190,300 |
| 2009-01-05 | 2008-12-31 | 0.639 | 11,240,576 | -22,543 | 3.01% | 7,180,200 |
| 2009-01-02 | 2008-12-29 | 0.681 | 11,263,119 | +7,514 | 3.02% | 7,674,240 |
| 2008-12-30 | 2008-12-24 | 0.660 | 11,255,605 | +21,604 | 3.02% | 7,429,460 |
| 2008-12-29 | 2008-12-22 | 0.724 | 11,234,001 | +51,661 | 3.01% | 8,132,800 |
| 2008-12-23 | 2008-12-19 | 0.724 | 11,182,340 | -14,089 | 3.00% | 8,095,400 |
| 2008-12-22 | 2008-12-18 | 0.639 | 11,196,429 | +18,786 | 3.00% | 7,152,000 |
| 2008-12-19 | 2008-12-17 | 0.607 | 11,177,643 | +4,696 | 3.00% | 6,783,000 |
| 2008-12-18 | 2008-12-16 | 0.617 | 11,172,947 | +112,716 | 3.00% | 6,899,100 |
| 2008-12-17 | 2008-12-15 | 0.649 | 11,060,231 | +110,837 | 2.97% | 7,182,750 |
| 2008-12-16 | 2008-12-12 | 0.692 | 10,949,394 | +36,633 | 2.94% | 7,577,050 |
| 2008-12-15 | 2008-12-11 | 0.703 | 10,912,761 | +182,224 | 2.93% | 7,667,880 |
| 2008-12-12 | 2008-12-10 | 0.628 | 10,730,537 | +26,300 | 2.88% | 6,740,160 |
| 2008-12-11 | 2008-12-09 | 0.586 | 10,704,237 | +33,815 | 2.87% | 6,267,800 |
| 2008-12-10 | 2008-12-08 | 0.607 | 10,670,422 | -13,151 | 2.86% | 6,475,200 |
| 2008-12-08 | 2008-12-04 | 0.503 | 10,683,573 | +41,330 | 2.86% | 5,368,528 |
| 2008-12-05 | 2008-12-03 | 0.517 | 10,642,243 | -2,818 | 2.85% | 5,506,380 |
| 2008-12-04 | 2008-12-02 | 0.532 | 10,645,061 | +23,482 | 2.85% | 5,666,500 |
| 2008-12-03 | 2008-12-01 | 0.515 | 10,621,579 | +4,697 | 2.85% | 5,473,072 |
| 2008-12-01 | 2008-11-27 | 0.520 | 10,616,882 | +84,536 | 2.85% | 5,515,864 |
| 2008-11-28 | 2008-11-26 | 0.473 | 10,532,346 | +108,020 | 2.82% | 4,978,572 |
| 2008-11-27 | 2008-11-25 | 0.439 | 10,424,326 | +149,348 | 2.80% | 4,572,376 |
| 2008-11-26 | 2008-11-24 | 0.513 | 10,274,978 | +142,773 | 2.76% | 5,272,598 |
| 2008-11-21 | 2008-11-19 | 0.660 | 10,132,205 | -14,089 | 2.72% | 6,687,940 |
| 2008-11-20 | 2008-11-18 | 0.660 | 10,146,294 | -11,272 | 2.72% | 6,697,240 |
| 2008-11-18 | 2008-11-14 | 0.809 | 10,157,566 | +16,908 | 2.72% | 8,218,640 |
| 2008-11-17 | 2008-11-13 | 0.713 | 10,140,658 | +15,968 | 2.72% | 7,233,320 |
| 2008-11-14 | 2008-11-12 | 0.767 | 10,124,690 | +4,696 | 2.72% | 7,760,880 |
| 2008-11-13 | 2008-11-11 | 0.703 | 10,119,994 | +154,045 | 2.71% | 7,110,840 |
| 2008-11-12 | 2008-11-10 | 0.703 | 9,965,949 | +92,051 | 2.67% | 7,002,600 |
| 2008-11-11 | 2008-11-07 | 0.639 | 9,873,898 | +13,150 | 2.65% | 6,307,200 |
| 2008-11-07 | 2008-11-05 | 0.564 | 9,860,748 | -18,786 | 2.64% | 5,563,940 |
| 2008-11-06 | 2008-11-04 | 0.520 | 9,879,534 | +74,205 | 2.65% | 5,132,784 |
| 2008-11-05 | 2008-11-03 | 0.543 | 9,805,329 | -2,818 | 2.63% | 5,323,890 |
| 2008-11-04 | 2008-10-31 | 0.498 | 9,808,147 | +72,326 | 2.63% | 4,886,856 |
| 2008-11-03 | 2008-10-30 | 0.473 | 9,735,821 | +48,843 | 2.61% | 4,602,060 |
| 2008-10-31 | 2008-10-29 | 0.471 | 9,686,978 | +5,636 | 2.60% | 4,558,346 |
| 2008-10-30 | 2008-10-28 | 0.468 | 9,681,342 | +74,205 | 2.60% | 4,535,080 |
| 2008-10-29 | 2008-10-27 | 0.430 | 9,607,137 | +111,776 | 2.58% | 4,132,112 |
| 2008-10-28 | 2008-10-24 | 0.639 | 9,495,361 | +73,265 | 2.55% | 6,065,400 |
| 2008-10-27 | 2008-10-23 | 0.724 | 9,422,096 | +69,508 | 2.53% | 6,821,080 |
| 2008-10-24 | 2008-10-22 | 0.703 | 9,352,588 | +170,013 | 2.51% | 6,571,620 |
| 2008-10-22 | 2008-10-20 | 0.852 | 9,182,575 | +65,751 | 2.46% | 7,820,800 |
| 2008-10-21 | 2008-10-17 | 0.916 | 9,116,824 | +121,170 | 2.44% | 8,347,160 |
| 2008-10-20 | 2008-10-16 | 1.150 | 8,995,654 | -14,090 | 2.41% | 10,343,159 |
| 2008-10-16 | 2008-10-14 | 1.065 | 9,009,744 | -11,272 | 2.42% | 9,592,000 |
| 2008-10-15 | 2008-10-13 | 1.043 | 9,021,016 | +4,697 | 2.42% | 9,411,921 |
| 2008-10-13 | 2008-10-09 | 1.171 | 9,016,319 | -4,697 | 2.42% | 10,558,900 |
| 2008-10-09 | 2008-10-06 | 1.214 | 9,021,016 | +15,029 | 2.42% | 10,948,561 |
| 2008-10-06 | 2008-10-02 | 1.299 | 9,005,987 | +1,879 | 2.42% | 11,697,360 |
| 2008-10-03 | 2008-09-30 | 1.320 | 9,004,108 | -3,757 | 2.41% | 11,886,640 |
| 2008-10-02 | 2008-09-29 | 1.235 | 9,007,865 | +60,115 | 2.42% | 11,124,400 |
| 2008-09-30 | 2008-09-26 | 1.405 | 8,947,750 | +64,811 | 2.40% | 12,574,320 |
| 2008-09-29 | 2008-09-25 | 1.448 | 8,882,939 | +14,090 | 2.38% | 12,861,520 |
| 2008-09-26 | 2008-09-24 | 1.490 | 8,868,849 | -17,847 | 2.38% | 13,218,800 |
| 2008-09-25 | 2008-09-23 | 1.490 | 8,886,696 | +31,936 | 2.38% | 13,245,400 |
| 2008-09-23 | 2008-09-19 | 1.533 | 8,854,760 | +28,179 | 2.37% | 13,574,880 |
| 2008-09-22 | 2008-09-18 | 1.469 | 8,826,581 | -4,696 | 2.37% | 12,967,860 |
| 2008-09-19 | 2008-09-17 | 1.661 | 8,831,277 | -7,515 | 2.37% | 14,667,119 |
| 2008-09-17 | 2008-09-12 | 1.725 | 8,838,792 | -1,878 | 2.37% | 15,244,200 |
| 2008-09-10 | 2008-09-08 | 1.703 | 8,840,670 | +9,393 | 2.37% | 15,059,199 |
| 2008-09-08 | 2008-09-04 | 1.661 | 8,831,277 | +14,089 | 2.37% | 14,667,119 |
| 2008-09-04 | 2008-09-02 | 1.725 | 8,817,188 | -939 | 2.36% | 15,206,940 |
| 2008-09-03 | 2008-09-01 | 1.661 | 8,818,127 | -23,483 | 2.36% | 14,645,280 |
| 2008-09-02 | 2008-08-29 | 1.703 | 8,841,610 | -9,393 | 2.37% | 15,060,801 |
| 2008-08-29 | 2008-08-27 | 1.661 | 8,851,003 | +28,179 | 2.37% | 14,699,881 |
| 2008-08-25 | 2008-08-20 | 1.618 | 8,822,824 | +9,393 | 2.37% | 14,277,360 |
| 2008-08-14 | 2008-08-12 | 1.597 | 8,813,431 | -6,575 | 2.36% | 14,074,500 |
| 2008-08-08 | 2008-08-05 | 1.597 | 8,820,006 | -46,965 | 2.37% | 14,085,000 |
| 2008-08-07 | 2008-08-04 | 1.554 | 8,866,971 | +10,333 | 2.38% | 13,782,400 |
| 2008-08-05 | 2008-08-01 | 1.597 | 8,856,638 | -33,815 | 2.38% | 14,143,499 |
| 2008-08-04 | 2008-07-31 | 1.661 | 8,890,453 | +77,962 | 2.38% | 14,765,400 |
| 2008-08-01 | 2008-07-30 | 1.767 | 8,812,491 | +98,626 | 2.36% | 15,574,119 |
| 2008-07-25 | 2008-07-23 | 1.746 | 8,713,865 | -42,269 | 2.34% | 15,214,280 |
| 2008-07-24 | 2008-07-22 | 1.767 | 8,756,134 | -82,658 | 2.35% | 15,474,521 |
| 2008-07-23 | 2008-07-21 | 1.789 | 8,838,792 | -10,332 | 2.37% | 15,808,800 |
| 2008-07-22 | 2008-07-18 | 1.789 | 8,849,124 | +36,633 | 2.37% | 15,827,280 |
| 2008-07-21 | 2008-07-17 | 1.682 | 8,812,491 | +23,482 | 2.36% | 14,823,559 |
| 2008-07-18 | 2008-07-16 | 1.767 | 8,789,009 | +128,684 | 2.36% | 15,532,620 |
| 2008-07-16 | 2008-07-14 | 1.789 | 8,660,325 | +66,690 | 2.32% | 15,489,600 |
| 2008-07-15 | 2008-07-11 | 1.831 | 8,593,635 | +9,393 | 2.30% | 15,736,280 |
| 2008-07-14 | 2008-07-10 | 1.831 | 8,584,242 | -7,514 | 2.30% | 15,719,080 |
| 2008-07-11 | 2008-07-09 | 1.789 | 8,591,756 | +9,393 | 2.30% | 15,366,959 |
| 2008-07-09 | 2008-07-07 | 1.789 | 8,582,363 | +92,051 | 2.30% | 15,350,159 |
| 2008-07-08 | 2008-07-04 | 1.789 | 8,490,312 | +3,757 | 2.28% | 15,185,519 |
| 2008-07-07 | 2008-07-03 | 1.767 | 8,486,555 | +166,256 | 2.28% | 14,998,100 |
| 2008-07-04 | 2008-07-02 | 1.959 | 8,320,299 | +37,572 | 2.23% | 16,298,719 |
| 2008-07-03 | 2008-06-30 | 2.108 | 8,282,727 | -16,908 | 2.22% | 17,459,639 |
| 2008-07-02 | 2008-06-27 | 2.023 | 8,299,635 | +35,693 | 2.23% | 16,788,400 |
| 2008-06-30 | 2008-06-26 | 2.129 | 8,263,942 | +38,512 | 2.22% | 17,596,001 |
| 2008-06-26 | 2008-06-24 | 2.321 | 8,225,430 | +14,089 | 2.21% | 19,090,259 |
| 2008-06-25 | 2008-06-23 | 2.491 | 8,211,341 | -939 | 2.20% | 20,456,280 |
| 2008-06-24 | 2008-06-20 | 2.385 | 8,212,280 | +43,208 | 2.20% | 19,584,320 |
| 2008-06-23 | 2008-06-19 | 2.470 | 8,169,072 | -37,572 | 2.19% | 20,177,039 |
| 2008-06-20 | 2008-06-18 | 2.598 | 8,206,644 | +73,265 | 2.20% | 21,318,279 |
| 2008-06-19 | 2008-06-17 | 2.555 | 8,133,379 | +42,268 | 2.18% | 20,781,600 |
| 2008-06-18 | 2008-06-16 | 2.576 | 8,091,111 | +30,997 | 2.17% | 20,845,881 |
| 2008-06-16 | 2008-06-12 | 2.662 | 8,060,114 | +4,697 | 2.16% | 21,452,500 |
| 2008-06-12 | 2008-06-10 | 2.812 | 8,055,417 | +59,272 | 2.16% | 22,648,872 |
| 2008-06-06 | 2008-06-04 | 2.940 | 7,996,145 | +13,978 | 2.16% | 23,511,941 |
| 2008-06-04 | 2008-06-02 | 3.091 | 7,982,167 | +12,114 | 2.16% | 24,670,080 |
| 2008-06-02 | 2008-05-29 | 2.940 | 7,970,053 | +4,659 | 2.15% | 23,435,220 |
| 2008-05-29 | 2008-05-27 | 3.112 | 7,965,394 | -4,659 | 2.15% | 24,789,200 |
| 2008-05-28 | 2008-05-26 | 3.026 | 7,970,053 | -3,728 | 2.15% | 24,119,459 |
| 2008-05-27 | 2008-05-23 | 3.177 | 7,973,781 | -16,773 | 2.16% | 25,328,721 |
| 2008-05-26 | 2008-05-22 | 3.219 | 7,990,554 | +85,730 | 2.16% | 25,725,001 |
| 2008-05-23 | 2008-05-21 | 2.962 | 7,904,824 | -3,728 | 2.14% | 23,413,080 |
| 2008-05-22 | 2008-05-20 | 2.790 | 7,908,552 | +3,728 | 2.14% | 22,066,201 |
| 2008-05-21 | 2008-05-19 | 2.940 | 7,904,824 | -58,706 | 2.14% | 23,243,420 |
| 2008-05-19 | 2008-05-15 | 3.112 | 7,963,530 | +23,296 | 2.15% | 24,783,399 |
| 2008-05-15 | 2008-05-13 | 3.155 | 7,940,234 | -29,819 | 2.15% | 25,051,739 |
| 2008-05-14 | 2008-05-09 | 2.940 | 7,970,053 | -65,229 | 2.15% | 23,435,220 |
| 2008-05-13 | 2008-05-08 | 3.198 | 8,035,282 | -30,751 | 2.17% | 25,696,539 |
| 2008-05-09 | 2008-05-07 | 2.618 | 8,066,033 | +34,478 | 2.18% | 21,120,640 |
| 2008-05-08 | 2008-05-06 | 2.747 | 8,031,555 | +9,319 | 2.17% | 22,064,641 |
| 2008-05-07 | 2008-05-05 | 2.683 | 8,022,236 | -932 | 2.17% | 21,522,499 |
| 2008-05-06 | 2008-05-02 | 2.726 | 8,023,168 | +932 | 2.17% | 21,869,399 |
| 2008-04-30 | 2008-04-28 | 2.683 | 8,022,236 | +5,591 | 2.17% | 21,522,499 |
| 2008-04-29 | 2008-04-25 | 2.576 | 8,016,645 | -52,184 | 2.17% | 20,647,199 |
| 2008-04-28 | 2008-04-24 | 2.683 | 8,068,829 | -18,636 | 2.18% | 21,647,501 |
| 2008-04-25 | 2008-04-23 | 2.618 | 8,087,465 | -4,660 | 2.19% | 21,176,759 |
| 2008-04-23 | 2008-04-21 | 2.576 | 8,092,125 | -9,318 | 2.19% | 20,841,601 |
| 2008-04-22 | 2008-04-18 | 2.576 | 8,101,443 | +5,591 | 2.19% | 20,865,600 |
| 2008-04-21 | 2008-04-17 | 2.726 | 8,095,852 | -65,229 | 2.19% | 22,067,520 |
| 2008-04-18 | 2008-04-16 | 2.511 | 8,161,081 | +83,866 | 2.21% | 20,493,720 |
| 2008-04-17 | 2008-04-15 | 2.576 | 8,077,215 | +3,727 | 2.18% | 20,803,200 |
| 2008-04-16 | 2008-04-14 | 2.576 | 8,073,488 | -2,795 | 2.18% | 20,793,601 |
| 2008-04-15 | 2008-04-11 | 2.576 | 8,076,283 | +932 | 2.18% | 20,800,799 |
| 2008-04-14 | 2008-04-10 | 2.661 | 8,075,351 | -5,591 | 2.18% | 21,491,679 |
| 2008-04-11 | 2008-04-09 | 2.597 | 8,080,942 | +1,863 | 2.18% | 20,986,239 |
| 2008-04-10 | 2008-04-08 | 2.597 | 8,079,079 | +88,525 | 2.18% | 20,981,401 |
| 2008-04-09 | 2008-04-07 | 2.597 | 7,990,554 | -232,960 | 2.16% | 20,751,501 |
| 2008-04-08 | 2008-04-03 | 2.726 | 8,223,514 | -2,796 | 2.22% | 22,415,499 |
| 2008-04-07 | 2008-04-02 | 2.618 | 8,226,310 | -65,229 | 2.22% | 21,540,320 |
| 2008-04-03 | 2008-04-01 | 2.533 | 8,291,539 | +130,458 | 2.24% | 20,999,280 |
| 2008-04-02 | 2008-03-31 | 2.640 | 8,161,081 | +219,915 | 2.21% | 21,544,680 |
| 2008-04-01 | 2008-03-28 | 2.640 | 7,941,166 | +23,296 | 2.15% | 20,964,120 |
| 2008-03-31 | 2008-03-27 | 2.576 | 7,917,870 | +66,161 | 2.14% | 20,392,800 |
| 2008-03-28 | 2008-03-26 | 2.726 | 7,851,709 | +77,343 | 2.12% | 21,402,040 |
| 2008-03-26 | 2008-03-20 | 2.940 | 7,774,366 | -11,182 | 2.10% | 22,859,820 |
| 2008-03-25 | 2008-03-19 | 2.855 | 7,785,548 | -13,046 | 2.10% | 22,224,299 |
| 2008-03-20 | 2008-03-18 | 2.962 | 7,798,594 | -32,615 | 2.11% | 23,098,440 |
| 2008-03-19 | 2008-03-17 | 2.962 | 7,831,209 | -4,659 | 2.12% | 23,195,041 |
| 2008-03-18 | 2008-03-14 | 2.919 | 7,835,868 | +15,842 | 2.12% | 22,872,481 |
| 2008-03-17 | 2008-03-13 | 2.962 | 7,820,026 | +18,636 | 2.11% | 23,161,919 |
| 2008-03-14 | 2008-03-12 | 3.069 | 7,801,390 | -95,048 | 2.11% | 23,943,921 |
| 2008-03-13 | 2008-03-11 | 3.026 | 7,896,438 | -4,659 | 2.13% | 23,896,681 |
| 2008-03-12 | 2008-03-10 | 3.005 | 7,901,097 | -45,660 | 2.14% | 23,741,201 |
| 2008-03-11 | 2008-03-07 | 3.069 | 7,946,757 | +19,569 | 2.15% | 24,390,080 |
| 2008-03-10 | 2008-03-06 | 3.048 | 7,927,188 | -9,319 | 2.14% | 24,159,879 |
| 2008-03-06 | 2008-03-04 | 2.876 | 7,936,507 | -3,727 | 2.15% | 22,825,561 |
| 2008-03-05 | 2008-03-03 | 3.198 | 7,940,234 | -13,978 | 2.15% | 25,392,579 |
| 2008-03-04 | 2008-02-29 | 3.391 | 7,954,212 | -1,864 | 2.15% | 26,973,761 |
| 2008-02-29 | 2008-02-27 | 3.434 | 7,956,076 | -46,592 | 2.15% | 27,321,602 |
| 2008-02-28 | 2008-02-26 | 3.434 | 8,002,668 | -20,500 | 2.16% | 27,481,601 |
| 2008-02-27 | 2008-02-25 | 3.327 | 8,023,168 | +4,659 | 2.17% | 26,690,999 |
| 2008-02-26 | 2008-02-22 | 3.327 | 8,018,509 | -18,637 | 2.17% | 26,675,500 |
| 2008-02-25 | 2008-02-21 | 3.241 | 8,037,146 | +37,274 | 2.17% | 26,047,500 |
| 2008-02-22 | 2008-02-20 | 3.305 | 7,999,872 | +24,228 | 2.16% | 26,441,800 |
| 2008-02-20 | 2008-02-18 | 3.348 | 7,975,644 | -18,637 | 2.16% | 26,704,079 |
| 2008-02-19 | 2008-02-15 | 3.284 | 7,994,281 | +61,502 | 2.16% | 26,251,740 |
| 2008-02-18 | 2008-02-14 | 3.327 | 7,932,779 | +14,909 | 2.14% | 26,390,299 |
| 2008-02-15 | 2008-02-13 | 3.219 | 7,917,870 | +4,659 | 2.14% | 25,491,000 |
| 2008-02-13 | 2008-02-11 | 3.177 | 7,913,211 | +32,615 | 2.14% | 25,136,321 |
| 2008-02-12 | 2008-02-06 | 3.262 | 7,880,596 | +12,114 | 2.13% | 25,709,279 |
| 2008-02-11 | 2008-02-04 | 3.327 | 7,868,482 | -21,433 | 2.13% | 26,176,399 |
| 2008-02-05 | 2008-02-01 | 3.219 | 7,889,915 | -4,659 | 2.13% | 25,401,001 |
| 2008-02-04 | 2008-01-31 | 3.327 | 7,894,574 | +79,207 | 2.13% | 26,263,200 |
| 2008-02-01 | 2008-01-30 | 3.198 | 7,815,367 | +41,001 | 2.11% | 24,993,259 |
| 2008-01-30 | 2008-01-28 | 3.391 | 7,774,366 | +4,659 | 2.10% | 26,363,880 |
| 2008-01-29 | 2008-01-25 | 3.370 | 7,769,707 | +4,659 | 2.10% | 26,181,320 |
| 2008-01-28 | 2008-01-24 | 3.305 | 7,765,048 | +2,796 | 2.10% | 25,665,641 |
| 2008-01-25 | 2008-01-23 | 3.284 | 7,762,252 | -36,342 | 2.10% | 25,489,799 |
| 2008-01-24 | 2008-01-22 | 3.155 | 7,798,594 | +15,841 | 2.11% | 24,604,860 |
| 2008-01-23 | 2008-01-21 | 3.177 | 7,782,753 | +41,001 | 2.10% | 24,721,921 |
| 2008-01-22 | 2008-01-18 | 3.327 | 7,741,752 | +32,615 | 2.09% | 25,754,801 |
| 2008-01-21 | 2008-01-17 | 3.522 | 7,709,137 | +3,727 | 2.08% | 27,152,410 |
| 2008-01-18 | 2008-01-16 | 3.478 | 7,705,410 | +496,090 | 2.08% | 26,800,042 |
| 2008-01-17 | 2008-01-15 | 3.764 | 7,209,320 | +64,507 | 2.00% | 27,137,701 |
| 2008-01-16 | 2008-01-14 | 4.050 | 7,144,813 | +9,085 | 1.98% | 28,939,520 |
| 2008-01-15 | 2008-01-11 | 4.028 | 7,135,728 | -13,628 | 1.98% | 28,745,642 |
| 2008-01-14 | 2008-01-10 | 4.138 | 7,149,356 | +96,306 | 1.98% | 29,587,441 |
| 2008-01-11 | 2008-01-09 | 4.249 | 7,053,050 | +40,885 | 1.96% | 29,965,181 |
| 2008-01-10 | 2008-01-08 | 4.271 | 7,012,165 | -16,354 | 1.94% | 29,945,839 |
| 2008-01-09 | 2008-01-07 | 4.403 | 7,028,519 | -57,238 | 1.95% | 30,944,000 |
| 2008-01-08 | 2008-01-04 | 4.403 | 7,085,757 | -29,983 | 1.96% | 31,195,998 |
| 2008-01-07 | 2008-01-03 | 4.337 | 7,115,740 | -10,902 | 1.97% | 30,858,082 |
| 2008-01-04 | 2008-01-02 | 4.469 | 7,126,642 | -54,513 | 1.98% | 31,846,640 |
| 2008-01-03 | 2007-12-31 | 4.359 | 7,181,155 | -67,232 | 1.99% | 31,299,841 |
| 2008-01-02 | 2007-12-27 | 4.315 | 7,248,387 | -7,269 | 2.01% | 31,273,758 |
| 2007-12-28 | 2007-12-24 | 4.249 | 7,255,656 | -130,830 | 2.01% | 30,825,961 |
| 2007-12-27 | 2007-12-20 | 4.315 | 7,386,486 | -119,929 | 2.05% | 31,869,598 |
| 2007-12-21 | 2007-12-19 | 4.403 | 7,506,415 | -373,412 | 2.08% | 33,048,001 |
| 2007-12-20 | 2007-12-18 | 4.623 | 7,879,827 | +4,542 | 2.18% | 36,426,598 |
| 2007-12-19 | 2007-12-17 | 4.689 | 7,875,285 | -908 | 2.18% | 36,925,681 |
| 2007-12-18 | 2007-12-14 | 4.887 | 7,876,193 | -250,759 | 2.18% | 38,490,359 |
| 2007-12-17 | 2007-12-13 | 4.425 | 8,126,952 | +54,513 | 2.25% | 35,958,899 |
| 2007-12-14 | 2007-12-12 | 4.579 | 8,072,439 | -5,452 | 2.24% | 36,961,598 |
| 2007-12-13 | 2007-12-11 | 4.535 | 8,077,891 | -2,725 | 2.24% | 36,630,921 |
| 2007-12-12 | 2007-12-10 | 4.447 | 8,080,616 | -32,708 | 2.24% | 35,931,758 |
| 2007-12-11 | 2007-12-07 | 4.513 | 8,113,324 | +5,451 | 2.25% | 36,613,000 |
| 2007-12-10 | 2007-12-06 | 4.337 | 8,107,873 | -66,324 | 2.25% | 35,160,561 |
| 2007-12-07 | 2007-12-05 | 4.205 | 8,174,197 | -40,884 | 2.27% | 34,368,541 |
| 2007-12-06 | 2007-12-04 | 4.227 | 8,215,081 | -70,867 | 2.28% | 34,721,279 |
| 2007-12-05 | 2007-12-03 | 4.138 | 8,285,948 | +909 | 2.30% | 34,291,200 |
| 2007-12-04 | 2007-11-30 | 3.896 | 8,285,039 | +52,695 | 2.30% | 32,281,258 |
| 2007-12-03 | 2007-11-29 | 4.138 | 8,232,344 | -36,342 | 2.28% | 34,069,361 |
| 2007-11-30 | 2007-11-28 | 4.160 | 8,268,686 | -59,964 | 2.29% | 34,401,782 |
| 2007-11-29 | 2007-11-27 | 3.742 | 8,328,650 | -6,359 | 2.31% | 31,167,801 |
| 2007-11-28 | 2007-11-26 | 3.654 | 8,335,009 | +69,049 | 2.31% | 30,457,678 |
| 2007-11-27 | 2007-11-23 | 3.742 | 8,265,960 | +146,276 | 2.29% | 30,933,200 |
| 2007-11-26 | 2007-11-22 | 3.962 | 8,119,684 | +73,592 | 2.25% | 32,173,201 |
| 2007-11-23 | 2007-11-21 | 4.116 | 8,046,092 | +34,525 | 2.23% | 33,121,442 |
| 2007-11-22 | 2007-11-20 | 4.072 | 8,011,567 | +79,044 | 2.22% | 32,626,601 |
| 2007-11-21 | 2007-11-19 | 3.874 | 7,932,523 | +37,250 | 2.20% | 30,733,119 |
| 2007-11-20 | 2007-11-16 | 3.962 | 7,895,273 | +149,910 | 2.19% | 31,284,001 |
| 2007-11-19 | 2007-11-15 | 4.138 | 7,745,363 | +127,197 | 2.15% | 32,054,002 |
| 2007-11-16 | 2007-11-14 | 4.315 | 7,618,166 | +50,879 | 2.11% | 32,869,200 |
| 2007-11-15 | 2007-11-13 | 4.403 | 7,567,287 | +70,866 | 2.10% | 33,315,999 |
| 2007-11-14 | 2007-11-12 | 4.403 | 7,496,421 | +119,020 | 2.08% | 33,004,001 |
| 2007-11-13 | 2007-11-09 | 4.535 | 7,377,401 | +41,793 | 2.05% | 33,454,400 |
| 2007-11-12 | 2007-11-08 | 4.777 | 7,335,608 | -127,196 | 2.03% | 35,041,161 |
| 2007-11-09 | 2007-11-07 | 4.579 | 7,462,804 | +77,226 | 2.07% | 34,170,238 |
| 2007-11-08 | 2007-11-06 | 4.513 | 7,385,578 | +43,610 | 2.05% | 33,328,900 |
| 2007-11-07 | 2007-11-05 | 4.557 | 7,341,968 | +160,813 | 2.04% | 33,455,341 |
| 2007-11-06 | 2007-11-02 | 4.755 | 7,181,155 | +61,781 | 1.99% | 34,145,281 |
| 2007-11-05 | 2007-11-01 | 4.887 | 7,119,374 | +133,557 | 1.97% | 34,791,841 |
| 2007-11-02 | 2007-10-31 | 5.063 | 6,985,817 | +1,817 | 1.94% | 35,369,399 |
| 2007-11-01 | 2007-10-30 | 5.019 | 6,984,000 | +27,256 | 1.94% | 35,052,719 |
| 2007-10-31 | 2007-10-29 | 4.931 | 6,956,744 | +101,757 | 1.93% | 34,303,361 |
| 2007-10-30 | 2007-10-26 | 4.997 | 6,854,987 | +40,885 | 1.90% | 34,254,302 |
| 2007-10-29 | 2007-10-25 | 5.019 | 6,814,102 | +2,726 | 1.89% | 34,200,000 |
| 2007-10-26 | 2007-10-24 | 4.997 | 6,811,376 | +14,536 | 1.89% | 34,036,379 |
| 2007-10-25 | 2007-10-23 | 4.997 | 6,796,840 | +34,525 | 1.88% | 33,963,742 |
| 2007-10-24 | 2007-10-22 | 5.063 | 6,762,315 | +36,342 | 1.87% | 34,237,801 |
| 2007-10-23 | 2007-10-18 | 5.129 | 6,725,973 | +91,763 | 1.86% | 34,497,981 |
| 2007-10-22 | 2007-10-17 | 5.019 | 6,634,210 | +170,807 | 1.84% | 33,297,122 |
| 2007-10-18 | 2007-10-16 | 4.997 | 6,463,403 | -15,445 | 1.79% | 32,297,561 |
| 2007-10-17 | 2007-10-15 | 4.997 | 6,478,848 | +82,678 | 1.80% | 32,374,739 |
| 2007-10-16 | 2007-10-12 | 5.019 | 6,396,170 | +72,683 | 1.77% | 32,102,398 |
| 2007-10-15 | 2007-10-11 | 5.019 | 6,323,487 | +168,082 | 1.75% | 31,737,602 |
| 2007-10-12 | 2007-10-10 | 4.997 | 6,155,405 | +362,510 | 1.71% | 30,758,498 |
| 2007-10-11 | 2007-10-09 | 5.019 | 5,792,895 | +263,478 | 1.61% | 29,074,559 |
| 2007-10-10 | 2007-10-08 | 5.195 | 5,529,417 | +101,758 | 1.53% | 28,725,922 |
| 2007-10-09 | 2007-10-05 | 5.437 | 5,427,659 | +79,952 | 1.50% | 29,511,558 |
| 2007-10-08 | 2007-10-04 | 5.415 | 5,347,707 | +157,178 | 1.48% | 28,959,119 |
| 2007-10-05 | 2007-10-03 | 5.723 | 5,190,529 | +288,918 | 1.44% | 29,707,602 |
| 2007-10-04 | 2007-10-02 | 6.274 | 4,901,611 | -38,159 | 1.36% | 30,751,502 |
| 2007-10-03 | 2007-09-28 | 6.252 | 4,939,770 | +58,147 | 1.37% | 30,882,162 |
| 2007-10-02 | 2007-09-27 | 6.340 | 4,881,623 | +2,726 | 1.35% | 30,948,482 |
| 2007-09-28 | 2007-09-25 | 6.296 | 4,878,897 | +8,177 | 1.35% | 30,716,400 |
| 2007-09-27 | 2007-09-24 | 6.296 | 4,870,720 | +34,525 | 1.35% | 30,664,920 |
| 2007-09-25 | 2007-09-21 | 6.274 | 4,836,195 | +29,073 | 1.34% | 30,341,098 |
| 2007-09-24 | 2007-09-20 | 6.428 | 4,807,122 | +17,263 | 1.33% | 30,899,441 |
| 2007-09-21 | 2007-09-19 | 6.494 | 4,789,859 | +19,988 | 1.33% | 31,104,798 |
| 2007-09-20 | 2007-09-18 | 6.582 | 4,769,871 | -4,543 | 1.32% | 31,394,998 |
| 2007-09-19 | 2007-09-17 | 6.692 | 4,774,414 | -25,439 | 1.32% | 31,950,399 |
| 2007-09-18 | 2007-09-14 | 6.780 | 4,799,853 | +9,994 | 1.33% | 32,543,277 |
| 2007-09-17 | 2007-09-13 | 6.824 | 4,789,859 | -72,684 | 1.33% | 32,686,397 |
| 2007-09-14 | 2007-09-12 | 6.868 | 4,862,543 | -4,543 | 1.35% | 33,396,479 |
| 2007-09-13 | 2007-09-11 | 6.890 | 4,867,086 | -4,543 | 1.35% | 33,534,821 |
| 2007-09-11 | 2007-09-07 | 6.934 | 4,871,629 | -2,725 | 1.35% | 33,780,603 |
| 2007-09-07 | 2007-09-05 | 6.934 | 4,874,354 | -4,543 | 1.35% | 33,799,498 |
| 2007-09-06 | 2007-09-04 | 6.978 | 4,878,897 | -6,360 | 1.35% | 34,045,800 |
| 2007-09-05 | 2007-09-03 | 6.868 | 4,885,257 | -4,543 | 1.35% | 33,552,481 |
| 2007-09-03 | 2007-08-30 | 6.714 | 4,889,800 | +22,714 | 1.36% | 32,830,203 |
| 2007-08-31 | 2007-08-29 | 6.824 | 4,867,086 | -4,543 | 1.35% | 33,213,401 |
| 2007-08-29 | 2007-08-27 | 7.088 | 4,871,629 | +9,086 | 1.35% | 34,531,283 |
| 2007-08-28 | 2007-08-24 | 7.176 | 4,862,543 | -68,141 | 1.35% | 34,895,039 |
| 2007-08-27 | 2007-08-23 | 7.066 | 4,930,684 | -46,336 | 1.37% | 34,841,339 |
| 2007-08-24 | 2007-08-22 | 6.692 | 4,977,020 | -4,543 | 1.38% | 33,306,240 |
| 2007-08-23 | 2007-08-21 | 6.494 | 4,981,563 | +7,269 | 1.38% | 32,349,701 |
| 2007-08-22 | 2007-08-20 | 6.626 | 4,974,294 | -21,806 | 1.38% | 32,959,497 |
| 2007-08-21 | 2007-08-17 | 6.186 | 4,996,100 | -10,902 | 1.39% | 30,904,383 |
| 2007-08-20 | 2007-08-16 | 6.296 | 5,007,002 | -47,245 | 1.39% | 31,522,919 |
| 2007-08-17 | 2007-08-15 | 6.318 | 5,054,247 | -149,910 | 1.40% | 31,931,623 |
| 2007-08-16 | 2007-08-14 | 6.846 | 5,204,157 | +81,769 | 1.44% | 35,628,162 |
| 2007-08-15 | 2007-08-13 | 7.066 | 5,122,388 | -20,896 | 1.42% | 36,195,963 |
| 2007-08-14 | 2007-08-10 | 7.088 | 5,143,284 | -9,086 | 1.43% | 36,456,839 |
| 2007-08-13 | 2007-08-09 | 7.176 | 5,152,370 | -908 | 1.43% | 36,974,923 |
| 2007-08-10 | 2007-08-08 | 7.044 | 5,153,278 | -15,445 | 1.43% | 36,300,799 |
| 2007-08-09 | 2007-08-07 | 6.978 | 5,168,723 | -30,891 | 1.43% | 36,068,257 |
| 2007-08-08 | 2007-08-06 | 7.220 | 5,199,614 | -45,427 | 1.44% | 37,542,880 |
| 2007-08-07 | 2007-08-03 | 7.374 | 5,245,041 | -65,416 | 1.45% | 38,679,097 |
| 2007-08-06 | 2007-08-02 | 7.396 | 5,310,457 | -81,769 | 1.47% | 39,278,402 |
| 2007-08-03 | 2007-08-01 | 7.264 | 5,392,226 | -28,165 | 1.49% | 39,171,000 |
| 2007-08-02 | 2007-07-31 | 7.264 | 5,420,391 | -11,811 | 1.50% | 39,375,600 |
| 2007-08-01 | 2007-07-30 | 7.000 | 5,432,202 | +9,085 | 1.51% | 38,026,440 |
| 2007-07-31 | 2007-07-27 | 6.824 | 5,423,117 | -1,817 | 1.50% | 37,007,803 |
| 2007-07-30 | 2007-07-26 | 7.374 | 5,424,934 | -11,811 | 1.50% | 40,005,702 |
| 2007-07-27 | 2007-07-25 | 7.484 | 5,436,745 | -9,085 | 1.51% | 40,691,202 |
| 2007-07-26 | 2007-07-24 | 7.639 | 5,445,830 | -33,616 | 1.51% | 41,598,358 |
| 2007-07-25 | 2007-07-23 | 7.506 | 5,479,446 | -27,257 | 1.52% | 41,131,416 |
| 2007-07-24 | 2007-07-20 | 7.551 | 5,506,703 | -33,616 | 1.53% | 41,578,461 |
| 2007-07-23 | 2007-07-19 | 7.529 | 5,540,319 | -89,038 | 1.54% | 41,710,319 |
| 2007-07-20 | 2007-07-18 | 7.352 | 5,629,357 | -35,433 | 1.56% | 41,389,282 |
| 2007-07-19 | 2007-07-17 | 7.418 | 5,664,790 | -104,483 | 1.57% | 42,023,899 |
| 2007-07-18 | 2007-07-16 | 7.308 | 5,769,273 | -121,745 | 1.60% | 42,164,000 |
| 2007-07-17 | 2007-07-13 | 7.264 | 5,891,018 | -51,787 | 1.63% | 42,794,398 |
| 2007-07-16 | 2007-07-12 | 7.242 | 5,942,805 | -75,410 | 1.65% | 43,039,777 |
| 2007-07-13 | 2007-07-11 | 7.264 | 6,018,215 | -106,300 | 1.67% | 43,718,401 |
| 2007-07-12 | 2007-07-10 | 7.264 | 6,124,515 | -144,459 | 1.70% | 44,490,601 |
| 2007-07-11 | 2007-07-09 | 6.978 | 6,268,974 | -56,330 | 1.74% | 43,746,002 |
| 2007-07-10 | 2007-07-06 | 6.626 | 6,325,304 | -9,994 | 1.75% | 41,911,242 |
| 2007-07-09 | 2007-07-05 | 6.626 | 6,335,298 | +4,543 | 1.76% | 41,977,462 |
| 2007-07-06 | 2007-07-04 | 6.604 | 6,330,755 | +7,268 | 1.76% | 41,808,000 |
| 2007-07-05 | 2007-07-03 | 6.868 | 6,323,487 | -15,445 | 1.75% | 43,430,403 |
| 2007-07-04 | 2007-06-29 | 6.626 | 6,338,932 | -17,262 | 1.76% | 42,001,541 |
| 2007-07-03 | 2007-06-28 | 6.736 | 6,356,194 | +7,268 | 1.76% | 42,815,518 |
| 2007-06-29 | 2007-06-27 | 6.824 | 6,348,926 | -28,165 | 1.76% | 43,325,601 |
| 2007-06-28 | 2007-06-26 | 6.626 | 6,377,091 | +29,074 | 1.77% | 42,254,381 |
| 2007-06-27 | 2007-06-25 | 6.692 | 6,348,017 | +908 | 1.76% | 42,480,958 |
| 2007-06-26 | 2007-06-22 | 6.868 | 6,347,109 | 1.76% | 43,592,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy